Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $114.91 as of 3/16/2026 7:28:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 91.55 | 99.35 | 95.45 | 31.91 | 0.00 | 0.00% | 3.18 | 0 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:59 PM EST |
| 35.00 | 88.95 | 94.40 | 91.68 | 91.00 | +22.50 | +32.85% | 2.62 | 1 | 483 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 40.00 | 82.05 | 89.45 | 85.75 | 85.07 | +21.80 | +34.46% | 2.14 | 9 | 5 | 9.45 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 45.00 | 77.05 | 84.45 | 80.75 | 79.61 | +11.11 | +16.22% | 1.79 | 1 | 17 | 8.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 50.00 | 72.05 | 79.45 | 75.75 | 73.97 | +7.09 | +10.61% | 1.51 | 13 | 111 | 7.79 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 52.00 | 70.05 | 77.40 | 73.73 | 71.99 | +6.32 | +9.63% | 1.42 | 2 | 1 | 7.47 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 53.00 | 69.05 | 76.40 | 72.73 | 72.58 | +11.53 | +18.89% | 1.37 | 1 | 2 | 7.34 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 54.00 | 67.85 | 75.45 | 71.65 | 71.68 | +11.63 | +19.37% | 1.33 | 3 | 3 | 7.23 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 55.00 | 67.40 | 74.45 | 70.93 | 68.42 | +8.26 | +13.73% | 1.29 | 8 | 183 | 7.10 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 56.00 | 66.05 | 73.55 | 69.80 | 67.83 | +8.98 | +15.26% | 1.25 | 9 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 57.00 | 65.05 | 72.55 | 68.80 | 67.49 | +9.54 | +16.47% | 1.21 | 7 | 21 | 6.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 58.00 | 64.05 | 71.55 | 67.80 | 65.22 | +7.22 | +12.45% | 1.17 | 2 | 17 | 6.77 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 59.00 | 65.15 | 70.55 | 67.85 | 64.22 | +10.37 | +19.26% | 1.15 | 2 | 2 | 6.65 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 60.00 | 61.85 | 66.95 | 64.40 | 64.87 | +11.20 | +20.87% | 1.07 | 20 | 1,409 | 3.62 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 61.00 | 63.25 | 65.85 | 64.55 | 64.40 | +10.81 | +20.18% | 1.06 | 30 | 92 | 4.73 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 62.00 | 62.00 | 65.05 | 63.53 | 63.54 | +10.64 | +20.12% | 1.02 | 46 | 301 | 4.79 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 63.00 | 61.15 | 64.20 | 62.68 | 62.66 | +10.76 | +20.74% | 0.99 | 58 | 236 | 4.81 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 64.00 | 60.25 | 63.25 | 61.75 | 62.04 | +11.64 | +23.10% | 0.96 | 110 | 61 | 4.75 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 65.00 | 59.25 | 61.85 | 60.55 | 61.50 | +10.48 | +20.55% | 0.93 | 143 | 2,771 | 4.37 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 66.00 | 58.40 | 61.25 | 59.83 | 58.25 | +8.21 | +16.41% | 0.91 | 2 | 111 | 4.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 67.00 | 56.85 | 60.25 | 58.55 | 59.17 | +11.81 | +24.94% | 0.87 | 84 | 84 | 4.47 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 68.00 | 56.25 | 59.25 | 57.75 | 58.17 | +11.79 | +25.42% | 0.85 | 76 | 111 | 4.39 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 69.00 | 55.20 | 58.15 | 56.68 | 56.87 | +11.48 | +25.30% | 0.82 | 17 | 51 | 4.23 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 70.00 | 54.35 | 56.95 | 55.65 | 55.30 | +11.26 | +25.57% | 0.79 | 80 | 2,875 | 3.36 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 71.00 | 53.15 | 55.95 | 54.55 | 54.22 | +11.06 | +25.63% | 0.77 | 32 | 48 | 3.29 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 72.00 | 52.15 | 55.25 | 53.70 | 54.02 | +11.05 | +25.72% | 0.75 | 6 | 149 | 4.05 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 73.00 | 51.20 | 54.25 | 52.73 | 53.02 | +11.06 | +26.36% | 0.72 | 19 | 1,116 | 3.97 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 74.00 | 50.00 | 52.75 | 51.38 | 52.02 | +10.35 | +24.84% | 0.69 | 20 | 1,257 | 3.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 75.00 | 50.30 | 51.75 | 51.03 | 50.45 | +9.95 | +24.57% | 0.68 | 239 | 4,660 | 3.53 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 76.00 | 46.35 | 51.25 | 48.80 | 48.85 | +10.03 | +25.84% | 0.64 | 26 | 101 | 3.72 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 77.00 | 45.45 | 50.15 | 47.80 | 47.65 | +9.68 | +25.50% | 0.62 | 6 | 30 | 3.59 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 78.00 | 44.40 | 49.30 | 46.85 | 46.65 | +9.68 | +26.19% | 0.60 | 4 | 18 | 3.59 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 79.00 | 45.05 | 48.30 | 46.68 | 47.18 | +12.30 | +35.27% | 0.59 | 8 | 42 | 3.52 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 80.00 | 43.95 | 46.85 | 45.40 | 45.68 | +10.88 | +31.27% | 0.57 | 132 | 6,614 | 3.19 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 81.00 | 43.00 | 46.00 | 44.50 | 45.03 | +11.68 | +35.03% | 0.55 | 8 | 23 | 3.20 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 82.00 | 42.40 | 44.80 | 43.60 | 44.32 | +9.84 | +28.54% | 0.53 | 12 | 55 | 3.01 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 83.00 | 41.00 | 44.30 | 42.65 | 42.96 | +11.53 | +36.69% | 0.51 | 8 | 52 | 3.22 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 84.00 | 40.45 | 43.30 | 41.88 | 41.96 | +11.43 | +37.44% | 0.50 | 7 | 35 | 3.14 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 85.00 | 39.40 | 41.95 | 40.68 | 40.50 | +10.87 | +36.69% | 0.48 | 39 | 4,977 | 2.05 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 86.00 | 38.25 | 40.55 | 39.40 | 39.72 | +10.36 | +35.29% | 0.46 | 13 | 33 | 2.60 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 87.00 | 37.20 | 39.35 | 38.28 | 38.72 | +10.76 | +38.49% | 0.44 | 29 | 72 | 2.41 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 88.00 | 34.40 | 39.30 | 36.85 | 35.72 | +9.43 | +35.87% | 0.42 | 46 | 262 | 2.86 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 89.00 | 35.05 | 38.30 | 36.68 | 37.19 | +12.14 | +48.47% | 0.41 | 42 | 72 | 2.79 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 90.00 | 34.30 | 36.90 | 35.60 | 35.16 | +10.78 | +44.22% | 0.40 | 116 | 5,347 | 2.53 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 91.00 | 33.45 | 35.65 | 34.55 | 34.81 | +11.08 | +46.70% | 0.38 | 11 | 59 | 2.34 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 92.00 | 32.40 | 35.30 | 33.85 | 32.95 | +6.45 | +24.34% | 0.37 | 6 | 31 | 2.58 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 93.00 | 30.20 | 34.35 | 32.28 | 31.95 | +9.40 | +41.69% | 0.35 | 21 | 110 | 2.54 | 1.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 94.00 | 30.60 | 33.35 | 31.98 | 30.80 | +9.75 | +46.32% | 0.34 | 22 | 249 | 2.47 | 1.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 95.00 | 29.70 | 31.65 | 30.68 | 30.55 | +10.04 | +48.96% | 0.32 | 100 | 2,385 | 2.09 | 0.99 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 96.00 | 28.20 | 30.75 | 29.48 | 30.34 | +10.99 | +56.80% | 0.31 | 8 | 227 | 2.08 | 0.99 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 97.00 | 26.55 | 29.60 | 28.08 | 29.50 | +11.53 | +64.17% | 0.29 | 16 | 53 | 1.94 | 0.99 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 98.00 | 25.85 | 29.10 | 27.48 | 28.05 | +11.00 | +64.52% | 0.28 | 7 | 81 | 2.10 | 0.99 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 99.00 | 24.60 | 28.35 | 26.48 | 24.72 | +8.20 | +49.64% | 0.27 | 5 | 109 | 2.14 | 0.99 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 100.00 | 24.30 | 26.65 | 25.48 | 25.00 | +8.80 | +54.33% | 0.25 | 409 | 5,814 | 1.51 | 0.98 | 0.00 | -0.10 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 101.00 | 23.15 | 26.40 | 24.78 | 22.89 | +7.91 | +52.81% | 0.25 | 10 | 64 | 2.03 | 0.98 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 102.00 | 22.05 | 25.00 | 23.53 | 24.29 | +10.81 | +80.20% | 0.23 | 39 | 99 | 1.81 | 0.97 | 0.00 | -0.13 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 103.00 | 21.40 | 25.35 | 23.38 | 23.34 | +11.38 | +95.16% | 0.23 | 55 | 107 | 2.20 | 0.97 | 0.01 | -0.14 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 104.00 | 20.30 | 22.70 | 21.50 | 20.81 | +8.99 | +76.06% | 0.21 | 53 | 125 | 1.57 | 0.96 | 0.01 | -0.16 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 105.00 | 19.25 | 21.80 | 20.53 | 19.85 | +8.25 | +71.13% | 0.20 | 208 | 993 | 1.37 | 0.96 | 0.01 | -0.18 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 106.00 | 18.45 | 21.40 | 19.93 | 18.90 | +9.37 | +98.33% | 0.19 | 56 | 746 | 1.70 | 0.95 | 0.01 | -0.20 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 107.00 | 17.55 | 20.60 | 19.08 | 18.98 | +9.73 | +105.19% | 0.18 | 45 | 59 | 1.70 | 0.94 | 0.01 | -0.21 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 108.00 | 16.90 | 18.90 | 17.90 | 18.22 | +9.72 | +114.36% | 0.17 | 64 | 148 | 1.41 | 0.94 | 0.01 | -0.23 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 109.00 | 15.45 | 17.95 | 16.70 | 17.22 | +9.72 | +129.60% | 0.15 | 30 | 42 | 1.37 | 0.93 | 0.01 | -0.25 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 110.00 | 16.20 | 16.75 | 16.48 | 16.02 | +7.92 | +97.78% | 0.15 | 493 | 3,230 | 0.88 | 0.92 | 0.01 | -0.26 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 111.00 | 13.95 | 16.35 | 15.15 | 15.60 | +9.10 | +140.00% | 0.14 | 60 | 141 | 1.37 | 0.91 | 0.01 | -0.28 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 112.00 | 13.05 | 15.35 | 14.20 | 14.67 | +8.17 | +125.70% | 0.13 | 55 | 398 | 1.31 | 0.90 | 0.02 | -0.30 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 113.00 | 12.70 | 14.15 | 13.43 | 13.67 | +7.95 | +138.99% | 0.12 | 105 | 183 | 0.76 | 0.88 | 0.02 | -0.33 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 114.00 | 12.10 | 13.20 | 12.65 | 12.40 | +6.79 | +121.04% | 0.11 | 50 | 670 | 0.78 | 0.86 | 0.02 | -0.35 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 115.00 | 11.50 | 12.30 | 11.90 | 11.53 | +6.23 | +117.55% | 0.10 | 1,040 | 3,261 | 0.86 | 0.85 | 0.02 | -0.38 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 116.00 | 10.65 | 11.70 | 11.18 | 11.10 | +6.60 | +146.67% | 0.10 | 261 | 1,490 | 0.89 | 0.82 | 0.02 | -0.41 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 117.00 | 10.35 | 10.80 | 10.58 | 10.20 | +5.91 | +137.77% | 0.09 | 90 | 244 | 0.89 | 0.80 | 0.02 | -0.44 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 118.00 | 9.15 | 10.05 | 9.60 | 9.74 | +6.05 | +163.96% | 0.08 | 268 | 1,904 | 0.88 | 0.77 | 0.03 | -0.47 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 119.00 | 8.45 | 9.20 | 8.83 | 8.85 | +5.44 | +159.54% | 0.07 | 523 | 863 | 0.87 | 0.75 | 0.03 | -0.50 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 120.00 | 7.80 | 8.45 | 8.13 | 8.35 | +5.10 | +156.93% | 0.07 | 2,379 | 5,820 | 0.88 | 0.72 | 0.03 | -0.52 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 121.00 | 7.10 | 8.00 | 7.55 | 7.27 | +4.60 | +172.29% | 0.06 | 134 | 1,338 | 0.90 | 0.68 | 0.03 | -0.55 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 122.00 | 6.55 | 7.35 | 6.95 | 6.70 | +4.52 | +207.34% | 0.06 | 678 | 1,581 | 0.90 | 0.65 | 0.03 | -0.57 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 123.00 | 5.80 | 6.60 | 6.20 | 6.50 | +4.25 | +188.89% | 0.05 | 801 | 562 | 0.87 | 0.62 | 0.03 | -0.59 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 124.00 | 5.40 | 6.00 | 5.70 | 5.47 | +3.41 | +165.54% | 0.05 | 1,126 | 1,176 | 0.89 | 0.59 | 0.03 | -0.60 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 125.00 | 5.20 | 5.40 | 5.30 | 5.29 | +3.42 | +182.89% | 0.04 | 7,491 | 3,660 | 0.92 | 0.55 | 0.03 | -0.61 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 126.00 | 4.70 | 5.00 | 4.85 | 4.83 | +3.31 | +217.77% | 0.04 | 737 | 66 | 0.92 | 0.52 | 0.03 | -0.62 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 127.00 | 4.15 | 4.45 | 4.30 | 4.03 | +2.77 | +219.85% | 0.03 | 275 | 67 | 0.92 | 0.49 | 0.03 | -0.62 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 128.00 | 3.65 | 3.95 | 3.80 | 3.50 | +2.21 | +171.32% | 0.03 | 452 | 119 | 0.89 | 0.46 | 0.03 | -0.61 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 129.00 | 3.40 | 3.55 | 3.48 | 3.40 | +2.40 | +240.00% | 0.03 | 281 | 519 | 0.92 | 0.42 | 0.03 | -0.61 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 130.00 | 3.10 | 3.15 | 3.13 | 3.15 | +2.10 | +200.00% | 0.02 | 8,365 | 6,452 | 0.91 | 0.39 | 0.03 | -0.59 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 131.00 | 2.71 | 2.87 | 2.79 | 2.65 | +1.83 | +223.18% | 0.02 | 551 | 28 | 0.92 | 0.36 | 0.03 | -0.58 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 132.00 | 2.41 | 2.60 | 2.51 | 2.55 | +1.71 | +203.58% | 0.02 | 1,217 | 424 | 0.92 | 0.34 | 0.03 | -0.56 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 133.00 | 2.15 | 2.32 | 2.24 | 2.03 | +1.37 | +207.58% | 0.02 | 554 | 37 | 0.92 | 0.31 | 0.03 | -0.54 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 134.00 | 1.85 | 2.12 | 1.99 | 2.00 | +1.44 | +257.15% | 0.01 | 210 | 29 | 0.92 | 0.28 | 0.03 | -0.51 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 135.00 | 1.70 | 1.84 | 1.77 | 1.74 | +1.14 | +190.00% | 0.01 | 2,194 | 2,936 | 0.93 | 0.26 | 0.03 | -0.49 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 136.00 | 1.53 | 1.64 | 1.59 | 1.50 | +0.98 | +188.47% | 0.01 | 219 | 72 | 0.93 | 0.23 | 0.02 | -0.46 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 137.00 | 1.35 | 1.47 | 1.41 | 1.37 | +0.87 | +174.00% | 0.01 | 329 | 57 | 0.93 | 0.21 | 0.02 | -0.44 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 138.00 | 1.20 | 1.31 | 1.26 | 1.25 | +0.58 | +86.57% | 0.01 | 516 | 3 | 0.94 | 0.19 | 0.02 | -0.41 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 139.00 | 1.06 | 1.20 | 1.13 | 1.05 | +0.70 | +200.00% | 0.01 | 191 | 39 | 0.95 | 0.17 | 0.02 | -0.38 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 140.00 | 0.96 | 1.00 | 0.98 | 0.98 | +0.62 | +172.23% | 0.01 | 3,618 | 6,050 | 0.94 | 0.15 | 0.02 | -0.36 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 141.00 | 0.83 | 0.92 | 0.88 | 0.90 | +0.55 | +157.15% | 0.01 | 67 | 11 | 0.96 | 0.14 | 0.02 | -0.33 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 142.00 | 0.73 | 0.82 | 0.78 | 0.79 | +0.44 | +125.72% | 0.01 | 37 | 8 | 0.96 | 0.12 | 0.02 | -0.31 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 143.00 | 0.64 | 0.74 | 0.69 | 0.65 | +0.40 | +160.00% | 0.00 | 118 | 33 | 0.97 | 0.11 | 0.01 | -0.29 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 144.00 | 0.58 | 0.66 | 0.62 | 0.67 | +0.20 | +42.56% | 0.00 | 70 | 1 | 0.98 | 0.10 | 0.01 | -0.26 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 145.00 | 0.51 | 0.55 | 0.53 | 0.52 | +0.35 | +205.89% | 0.00 | 1,670 | 3,659 | 0.97 | 0.09 | 0.01 | -0.24 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 146.00 | 0.45 | 0.48 | 0.47 | 0.48 | +0.19 | +65.52% | 0.00 | 62 | 3 | 0.98 | 0.08 | 0.01 | -0.23 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 147.00 | 0.36 | 0.47 | 0.42 | 0.40 | +0.11 | +37.94% | 0.00 | 438 | 1 | 0.98 | 0.07 | 0.01 | -0.21 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 148.00 | 0.31 | 0.43 | 0.37 | 0.38 | +0.14 | +58.34% | 0.00 | 88 | 2 | 0.99 | 0.06 | 0.01 | -0.19 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 149.00 | 0.28 | 0.38 | 0.33 | 0.31 | % | 0.00 | 15 | 0 | 1.00 | 0.06 | 0.01 | -0.18 | 3/16/2026 | 3/16/2026 3:59:59 PM EST | |
| 150.00 | 0.25 | 0.34 | 0.30 | 0.29 | +0.14 | +93.34% | 0.00 | 1,572 | 2,055 | 1.01 | 0.05 | 0.01 | -0.16 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 152.50 | 0.15 | 0.32 | 0.24 | 0.22 | 0.00 | 0.00% | 0.00 | 544 | 4 | 1.03 | 0.04 | 0.01 | -0.13 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 155.00 | 0.06 | 0.21 | 0.14 | 0.19 | +0.10 | +111.12% | 0.00 | 266 | 342 | 0.99 | 0.03 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 160.00 | 0.06 | 0.17 | 0.12 | 0.13 | +0.07 | +116.67% | 0.00 | 608 | 1,868 | 1.04 | 0.02 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 165.00 | 0.06 | 0.13 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 71 | 464 | 1.18 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 170.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.23 | -88.47% | 0.00 | 367 | 698 | 1.19 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.06 | 0.03 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 284 | 1.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 75 | 652 | 1.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 482 | 1.58 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 190.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 102 | 1,306 | 1.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.58 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 200.00 | 0.01 | 0.02 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 189 | 2,685 | 1.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 181 | 1.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 219 | 2.75 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 3.07 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 163 | 2.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 146 | 2.55 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 1 | 190 | 2.48 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 1.11 | 0.56 | 0.02 | -0.05 | -71.43% | 0.00 | 20 | 254 | 3.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 443 | 4.91 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 37 | 5.01 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,791 | 2.65 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 255.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 326 | 3.36 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.74 | 0.37 | 0.01 | -0.04 | -80.00% | 0.00 | 12 | 463 | 3.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 265.00 | 0.00 | 1.00 | 0.50 | 0.02 | -0.04 | -66.67% | 0.00 | 10 | 117 | 3.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 1.66 | 0.83 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 97 | 4.40 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 275.00 | 0.00 | 1.13 | 0.57 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 4.17 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 244 | 3.71 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 285.00 | 0.00 | 1.13 | 0.57 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 445 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/16/2026 3:59:59 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 645 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,151 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 325.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 419 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 335.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 345.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 337 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 355.00 | 0.00 | 4.25 | 2.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 4.25 | 2.13 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 3/16/2026 3:59:59 PM EST |
| 365.00 | 0.00 | 4.25 | 2.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 4.25 | 2.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 375.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 553 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 385.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 4.00 | 2.00 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 3/16/2026 3:59:59 PM EST |
| 395.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 405.00 | 0.00 | 4.25 | 2.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 415.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 425.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 0.16 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 912 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 624 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,611 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 5,385 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 2,611 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 19 | 4,567 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 52.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 53.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
| 54.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 68 | 3,465 | 2.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 56.00 | 0.00 | 1.34 | 0.67 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3,849 | 5.15 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 57.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
| 58.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 2,599 | 3.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 59.00 | 0.00 | 1.12 | 0.56 | 0.02 | -0.03 | -60.00% | 0.01 | 49 | 64 | 4.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 153 | 4,898 | 2.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 1.83 | 0.92 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 110 | 5.08 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 62.00 | 0.01 | 0.05 | 0.03 | 0.07 | -0.01 | -12.50% | 0.00 | 154 | 286 | 2.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 63.00 | 0.01 | 0.06 | 0.04 | 0.07 | -0.01 | -12.50% | 0.00 | 49 | 341 | 2.48 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 64.00 | 0.01 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 32 | 27 | 2.40 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 65.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 103 | 4,778 | 2.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 66.00 | 0.01 | 0.06 | 0.04 | 0.07 | -0.07 | -50.00% | 0.00 | 96 | 39 | 2.33 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 67.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 70 | 3,297 | 2.30 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 68.00 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 720 | 3.10 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 1,612 | 137 | 2.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 70.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 60 | 9,626 | 2.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 0.38 | 0.19 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 413 | 2.97 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 72.00 | 0.02 | 0.05 | 0.04 | 0.08 | +0.03 | +60.00% | 0.00 | 65 | 271 | 2.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 73.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 4 | 999 | 2.40 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 50 | 141 | 2.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 75.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 48 | 3,034 | 1.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 76.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 367 | 2.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 77.00 | 0.00 | 0.47 | 0.24 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.70 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 78.00 | 0.00 | 0.17 | 0.09 | 0.06 | -0.08 | -57.15% | 0.00 | 1 | 43 | 2.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 79.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.31 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 80.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 335 | 4,188 | 1.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 81.00 | 0.00 | 0.24 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.18 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 82.00 | 0.00 | 0.17 | 0.09 | 0.10 | -0.05 | -33.34% | 0.00 | 26 | 100 | 2.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 83.00 | 0.02 | 0.16 | 0.09 | 0.09 | -0.07 | -43.75% | 0.00 | 68 | 96 | 1.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 84.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 15 | 1,441 | 1.96 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.09 | -60.00% | 0.00 | 1,201 | 2,667 | 1.61 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 86.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.08 | -47.06% | 0.00 | 10 | 303 | 1.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 87.00 | 0.03 | 0.10 | 0.07 | 0.07 | -0.07 | -50.00% | 0.00 | 239 | 169 | 1.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 88.00 | 0.04 | 0.11 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 236 | 442 | 1.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 89.00 | 0.00 | 0.22 | 0.11 | 0.06 | -0.13 | -68.43% | 0.00 | 270 | 95 | 1.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 90.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.18 | -72.00% | 0.00 | 110 | 4,513 | 1.41 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 91.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.16 | -69.57% | 0.00 | 327 | 261 | 1.38 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.25 | -75.76% | 0.00 | 14 | 70 | 1.41 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 93.00 | 0.05 | 0.11 | 0.08 | 0.06 | -0.27 | -81.82% | 0.00 | 25 | 97 | 1.29 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 94.00 | 0.00 | 0.09 | 0.05 | 0.08 | -0.29 | -78.38% | 0.00 | 39 | 851 | 1.31 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 95.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.34 | -79.07% | 0.00 | 360 | 3,118 | 1.25 | -0.01 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 96.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.39 | -84.79% | 0.00 | 28 | 219 | 1.28 | -0.01 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 97.00 | 0.02 | 0.16 | 0.09 | 0.11 | -0.39 | -78.00% | 0.00 | 20 | 161 | 1.08 | -0.01 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 98.00 | 0.01 | 0.18 | 0.10 | 0.10 | -0.55 | -84.62% | 0.00 | 157 | 3,256 | 1.09 | -0.01 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 99.00 | 0.00 | 0.12 | 0.06 | 0.13 | -0.62 | -82.67% | 0.00 | 104 | 184 | 1.22 | -0.01 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 100.00 | 0.09 | 0.13 | 0.11 | 0.13 | -0.65 | -83.34% | 0.00 | 1,240 | 2,418 | 1.11 | -0.02 | 0.00 | -0.10 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 101.00 | 0.12 | 0.19 | 0.16 | 0.14 | -0.78 | -84.79% | 0.00 | 19 | 285 | 1.15 | -0.02 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 102.00 | 0.10 | 0.16 | 0.13 | 0.16 | -0.86 | -84.32% | 0.00 | 427 | 106 | 1.06 | -0.03 | 0.00 | -0.13 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 103.00 | 0.15 | 0.20 | 0.18 | 0.17 | -1.18 | -87.41% | 0.00 | 84 | 5,090 | 1.08 | -0.03 | 0.01 | -0.14 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 104.00 | 0.16 | 0.20 | 0.18 | 0.20 | -1.09 | -84.50% | 0.00 | 149 | 5,163 | 1.02 | -0.04 | 0.01 | -0.16 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 105.00 | 0.21 | 0.22 | 0.22 | 0.21 | -1.31 | -86.19% | 0.00 | 1,002 | 844 | 1.02 | -0.04 | 0.01 | -0.18 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 106.00 | 0.11 | 0.28 | 0.20 | 0.24 | -1.83 | -88.41% | 0.00 | 115 | 405 | 0.95 | -0.05 | 0.01 | -0.20 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 107.00 | 0.25 | 0.29 | 0.27 | 0.30 | -1.65 | -84.62% | 0.00 | 771 | 269 | 0.97 | -0.06 | 0.01 | -0.21 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 108.00 | 0.30 | 0.34 | 0.32 | 0.34 | -2.08 | -85.95% | 0.00 | 10,601 | 178 | 0.96 | -0.06 | 0.01 | -0.23 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 109.00 | 0.36 | 0.41 | 0.39 | 0.40 | -2.54 | -86.40% | 0.00 | 5,164 | 152 | 0.95 | -0.07 | 0.01 | -0.25 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 110.00 | 0.44 | 0.49 | 0.47 | 0.45 | -2.20 | -83.02% | 0.00 | 7,100 | 2,313 | 0.95 | -0.08 | 0.01 | -0.26 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 111.00 | 0.49 | 0.57 | 0.53 | 0.67 | -2.78 | -80.58% | 0.00 | 246 | 148 | 0.93 | -0.09 | 0.01 | -0.28 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 112.00 | 0.62 | 0.67 | 0.65 | 0.70 | -3.15 | -81.82% | 0.01 | 196 | 280 | 0.93 | -0.10 | 0.02 | -0.30 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 113.00 | 0.71 | 0.82 | 0.77 | 0.75 | -3.74 | -83.30% | 0.01 | 347 | 212 | 0.93 | -0.12 | 0.02 | -0.33 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 114.00 | 0.84 | 1.03 | 0.94 | 0.90 | -4.02 | -81.71% | 0.01 | 131 | 108 | 0.93 | -0.14 | 0.02 | -0.35 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 115.00 | 1.04 | 1.12 | 1.08 | 1.07 | -3.92 | -78.56% | 0.01 | 1,704 | 814 | 0.92 | -0.15 | 0.02 | -0.38 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 116.00 | 1.20 | 1.39 | 1.30 | 1.20 | -4.64 | -79.46% | 0.01 | 1,504 | 311 | 0.92 | -0.18 | 0.02 | -0.41 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 117.00 | 1.38 | 1.55 | 1.47 | 1.57 | -5.68 | -78.35% | 0.01 | 524 | 70 | 0.91 | -0.20 | 0.02 | -0.44 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 118.00 | 1.65 | 1.84 | 1.75 | 1.86 | -5.84 | -75.85% | 0.01 | 258 | 44 | 0.92 | -0.23 | 0.03 | -0.47 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 119.00 | 1.92 | 2.04 | 1.98 | 2.22 | -5.43 | -70.98% | 0.02 | 418 | 67 | 0.91 | -0.25 | 0.03 | -0.50 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 120.00 | 2.24 | 2.39 | 2.32 | 2.32 | -6.46 | -73.58% | 0.02 | 2,885 | 1,375 | 0.91 | -0.28 | 0.03 | -0.52 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 121.00 | 2.50 | 2.76 | 2.63 | 2.65 | -6.60 | -71.36% | 0.02 | 2,787 | 3 | 0.92 | -0.32 | 0.03 | -0.55 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 122.00 | 2.87 | 3.15 | 3.01 | 3.00 | % | 0.02 | 452 | 0 | 0.90 | -0.35 | 0.03 | -0.57 | 3/16/2026 | 3/16/2026 3:59:59 PM EST | |
| 123.00 | 3.30 | 3.60 | 3.45 | 3.45 | -5.55 | -61.67% | 0.03 | 559 | 3 | 0.92 | -0.38 | 0.03 | -0.59 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 124.00 | 3.75 | 4.00 | 3.88 | 4.15 | -6.15 | -59.71% | 0.03 | 862 | 1 | 0.93 | -0.41 | 0.03 | -0.60 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 125.00 | 4.20 | 4.40 | 4.30 | 4.20 | -7.55 | -64.26% | 0.03 | 1,486 | 114 | 0.91 | -0.45 | 0.03 | -0.61 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 126.00 | 4.70 | 5.25 | 4.98 | 4.93 | % | 0.04 | 623 | 0 | 0.94 | -0.48 | 0.03 | -0.62 | 3/16/2026 | 3/16/2026 3:59:59 PM EST | |
| 127.00 | 5.20 | 5.75 | 5.48 | 5.50 | % | 0.04 | 26 | 0 | 0.94 | -0.51 | 0.03 | -0.62 | 3/16/2026 | 3/16/2026 3:59:59 PM EST | |
| 128.00 | 5.75 | 6.35 | 6.05 | 5.70 | -9.65 | -62.87% | 0.05 | 51 | 1 | 0.94 | -0.54 | 0.03 | -0.61 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 129.00 | 6.25 | 6.95 | 6.60 | 7.20 | % | 0.05 | 39 | 0 | 0.93 | -0.58 | 0.03 | -0.61 | 3/16/2026 | 3/16/2026 3:59:59 PM EST | |
| 130.00 | 6.85 | 7.60 | 7.23 | 7.45 | -9.85 | -56.94% | 0.06 | 236 | 302 | 0.93 | -0.61 | 0.03 | -0.59 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 131.00 | 7.65 | 8.35 | 8.00 | 7.52 | % | 0.06 | 22 | 0 | 0.95 | -0.64 | 0.03 | -0.58 | 3/16/2026 | 3/16/2026 3:59:59 PM EST | |
| 132.00 | 8.35 | 9.10 | 8.73 | 9.30 | % | 0.07 | 3 | 0 | 0.96 | -0.66 | 0.03 | -0.56 | 3/16/2026 | 3/16/2026 3:59:59 PM EST | |
| 133.00 | 8.85 | 9.80 | 9.33 | 11.55 | % | 0.07 | 8 | 0 | 0.94 | -0.69 | 0.03 | -0.54 | 3/16/2026 | 3/16/2026 3:59:59 PM EST | |
| 134.00 | 9.40 | 10.70 | 10.05 | 10.00 | % | 0.08 | 13 | 0 | 0.93 | -0.72 | 0.03 | -0.51 | 3/16/2026 | 3/16/2026 3:59:59 PM EST | |
| 135.00 | 10.70 | 11.30 | 11.00 | 11.15 | -7.02 | -38.64% | 0.08 | 25 | 18 | 0.96 | -0.74 | 0.03 | -0.49 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 136.00 | 11.55 | 12.20 | 11.88 | 11.95 | % | 0.09 | 4 | 0 | 0.99 | -0.77 | 0.02 | -0.46 | 3/16/2026 | 3/16/2026 3:59:59 PM EST | |
| 137.00 | 12.40 | 13.05 | 12.73 | % | 0.09 | 0 | 0 | 0.98 | -0.79 | 0.02 | -0.44 | 3/16/2026 3:59:59 PM EST | |||
| 138.00 | 12.95 | 13.90 | 13.43 | 14.95 | % | 0.10 | 2 | 0 | 0.95 | -0.81 | 0.02 | -0.41 | 3/16/2026 | 3/16/2026 3:59:59 PM EST | |
| 139.00 | 14.10 | 14.80 | 14.45 | 14.90 | % | 0.10 | 1 | 0 | 1.03 | -0.83 | 0.02 | -0.38 | 3/16/2026 | 3/16/2026 3:59:59 PM EST | |
| 140.00 | 14.95 | 18.65 | 16.80 | 23.99 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.42 | -0.85 | 0.02 | -0.36 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 141.00 | 15.80 | 20.15 | 17.98 | % | 0.13 | 0 | 0 | 1.43 | -0.86 | 0.02 | -0.33 | 3/16/2026 3:59:59 PM EST | |||
| 142.00 | 16.40 | 20.90 | 18.65 | % | 0.13 | 0 | 0 | 1.91 | -0.88 | 0.02 | -0.31 | 3/16/2026 3:59:59 PM EST | |||
| 143.00 | 17.05 | 21.95 | 19.50 | % | 0.14 | 0 | 0 | 2.02 | -0.89 | 0.01 | -0.29 | 3/16/2026 3:59:59 PM EST | |||
| 144.00 | 18.50 | 22.90 | 20.70 | % | 0.14 | 0 | 0 | 1.42 | -0.90 | 0.01 | -0.26 | 3/16/2026 3:59:59 PM EST | |||
| 145.00 | 19.50 | 23.80 | 21.65 | 64.70 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.09 | -0.91 | 0.01 | -0.24 | 2/25/2026 | 3/16/2026 3:59:59 PM EST |
| 146.00 | 19.75 | 24.75 | 22.25 | % | 0.15 | 0 | 0 | 2.13 | -0.92 | 0.01 | -0.23 | 3/16/2026 3:59:59 PM EST | |||
| 147.00 | 20.50 | 25.70 | 23.10 | % | 0.16 | 0 | 0 | 2.17 | -0.93 | 0.01 | -0.21 | 3/16/2026 3:59:59 PM EST | |||
| 148.00 | 21.10 | 26.65 | 23.88 | % | 0.16 | 0 | 0 | 2.19 | -0.94 | 0.01 | -0.19 | 3/16/2026 3:59:59 PM EST | |||
| 149.00 | 22.05 | 27.55 | 24.80 | % | 0.17 | 0 | 0 | 2.23 | -0.94 | 0.01 | -0.18 | 3/16/2026 3:59:59 PM EST | |||
| 150.00 | 23.45 | 28.15 | 25.80 | 35.15 | 0.00 | 0.00% | 0.17 | 0 | 38 | 2.13 | -0.95 | 0.01 | -0.16 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 152.50 | 25.45 | 30.95 | 28.20 | % | 0.18 | 0 | 0 | 2.35 | -0.96 | 0.01 | -0.13 | 3/16/2026 3:59:59 PM EST | |||
| 155.00 | 27.95 | 33.40 | 30.68 | 75.86 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.48 | -0.97 | 0.00 | -0.11 | 1/16/2026 | 3/16/2026 3:59:59 PM EST |
| 160.00 | 33.15 | 37.65 | 35.40 | 38.11 | -5.49 | -12.60% | 0.22 | 8 | 112 | 2.42 | -0.98 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 165.00 | 38.45 | 43.00 | 40.73 | 81.20 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.68 | -0.99 | 0.00 | -0.03 | 3/2/2026 | 3/16/2026 3:59:59 PM EST |
| 170.00 | 42.85 | 47.75 | 45.30 | 98.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.79 | -1.00 | 0.00 | -0.02 | 1/26/2026 | 3/16/2026 3:59:59 PM EST |
| 175.00 | 48.20 | 52.75 | 50.48 | 71.32 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 180.00 | 52.80 | 57.70 | 55.25 | 86.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:59 PM EST |
| 185.00 | 57.80 | 64.00 | 60.90 | 125.21 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.63 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:59 PM EST |
| 190.00 | 62.80 | 68.65 | 65.73 | 110.12 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 3/16/2026 3:59:59 PM EST |
| 195.00 | 67.80 | 74.00 | 70.90 | 81.29 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.92 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 200.00 | 72.80 | 79.00 | 75.90 | 127.05 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 3:59:59 PM EST |
| 205.00 | 77.80 | 83.45 | 80.63 | 125.92 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 3/16/2026 3:59:59 PM EST |
| 210.00 | 82.80 | 89.00 | 85.90 | 132.44 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 3/16/2026 3:59:59 PM EST |
| 215.00 | 87.80 | 94.00 | 90.90 | 136.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 3/16/2026 3:59:59 PM EST |
| 220.00 | 92.80 | 99.00 | 95.90 | 131.68 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 3/16/2026 3:59:59 PM EST |
| 225.00 | 97.80 | 104.00 | 100.90 | 136.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 3/16/2026 3:59:59 PM EST |
| 230.00 | 102.80 | 108.45 | 105.63 | 159.86 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 3/16/2026 3:59:59 PM EST |
| 235.00 | 107.80 | 114.00 | 110.90 | 165.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 3/16/2026 3:59:59 PM EST |
| 240.00 | 112.80 | 119.00 | 115.90 | 158.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:59 PM EST |
| 245.00 | 117.55 | 124.00 | 120.78 | 112.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 3/16/2026 3:59:59 PM EST |
| 250.00 | 122.80 | 129.00 | 125.90 | 133.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 255.00 | 127.80 | 133.45 | 130.63 | 164.22 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 260.00 | 132.80 | 139.00 | 135.90 | 185.67 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 3/16/2026 3:59:59 PM EST |
| 265.00 | 137.80 | 144.00 | 140.90 | 154.45 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 3/16/2026 3:59:59 PM EST |
| 270.00 | 142.80 | 149.00 | 145.90 | 126.51 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 3/16/2026 3:59:59 PM EST |
| 275.00 | 146.25 | 154.00 | 150.13 | 193.12 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 3/16/2026 3:59:59 PM EST |
| 280.00 | 152.60 | 159.00 | 155.80 | 199.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 3/16/2026 3:59:59 PM EST |
| 285.00 | 156.25 | 164.00 | 160.13 | 150.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 3/16/2026 3:59:59 PM EST |
| 290.00 | 161.30 | 169.00 | 165.15 | 162.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 3/16/2026 3:59:59 PM EST |
| 295.00 | 167.55 | 174.00 | 170.78 | 174.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 3/16/2026 3:59:59 PM EST |
| 300.00 | 172.55 | 179.00 | 175.78 | 200.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/16/2026 3:59:59 PM EST |
| 305.00 | 176.30 | 184.00 | 180.15 | 175.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 3/16/2026 3:59:59 PM EST |
| 310.00 | 182.55 | 189.00 | 185.78 | 183.17 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 3/16/2026 3:59:59 PM EST |
| 315.00 | 187.55 | 194.00 | 190.78 | 173.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 3/16/2026 3:59:59 PM EST |
| 320.00 | 191.25 | 199.00 | 195.13 | 195.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 3/16/2026 3:59:59 PM EST |
| 325.00 | 196.30 | 204.00 | 200.15 | 184.90 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 3/16/2026 3:59:59 PM EST |
| 330.00 | 201.30 | 209.00 | 205.15 | 189.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 3/16/2026 3:59:59 PM EST |
| 335.00 | 206.25 | 214.00 | 210.13 | 192.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 3/16/2026 3:59:59 PM EST |
| 340.00 | 212.80 | 219.00 | 215.90 | 213.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 3/16/2026 3:59:59 PM EST |
| 345.00 | 217.80 | 224.00 | 220.90 | 202.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 3/16/2026 3:59:59 PM EST |
| 350.00 | 222.80 | 229.00 | 225.90 | 223.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 3/16/2026 3:59:59 PM EST |
| 355.00 | 227.60 | 234.00 | 230.80 | 171.20 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 3/16/2026 3:59:59 PM EST |
| 360.00 | 232.60 | 239.00 | 235.80 | 217.05 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 3/16/2026 3:59:59 PM EST |
| 365.00 | 235.15 | 244.00 | 239.58 | 255.30 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 3/16/2026 3:59:59 PM EST |
| 370.00 | 241.25 | 249.00 | 245.13 | 249.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 3/16/2026 3:59:59 PM EST |
| 375.00 | 247.55 | 254.00 | 250.78 | 210.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 3/16/2026 3:59:59 PM EST |
| 380.00 | 252.55 | 259.00 | 255.78 | 218.60 | 0.00 | 0.00% | 0.67 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 3/16/2026 3:59:59 PM EST |
| 385.00 | 257.55 | 264.00 | 260.78 | 253.03 | 0.00 | 0.00% | 0.68 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 3/16/2026 3:59:59 PM EST |
| 390.00 | 262.80 | 269.00 | 265.90 | 248.19 | 0.00 | 0.00% | 0.68 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 3/16/2026 3:59:59 PM EST |
| 395.00 | 267.80 | 274.00 | 270.90 | 205.50 | 0.00 | 0.00% | 0.69 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 3/16/2026 3:59:59 PM EST |
| 400.00 | 272.80 | 279.00 | 275.90 | 215.80 | 0.00 | 0.00% | 0.69 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 3/16/2026 3:59:59 PM EST |
| 405.00 | 276.30 | 284.00 | 280.15 | 272.54 | 0.00 | 0.00% | 0.69 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 3/16/2026 3:59:59 PM EST |
| 410.00 | 280.20 | 289.00 | 284.60 | % | 0.69 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 415.00 | 287.55 | 294.00 | 290.78 | 264.60 | 0.00 | 0.00% | 0.70 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 3/16/2026 3:59:59 PM EST |
| 420.00 | 292.60 | 299.00 | 295.80 | 233.70 | 0.00 | 0.00% | 0.70 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 3/16/2026 3:59:59 PM EST |
| 425.00 | 297.55 | 304.00 | 300.78 | 292.06 | 0.00 | 0.00% | 0.71 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 3/16/2026 3:59:59 PM EST |
| 430.00 | 300.15 | 309.00 | 304.58 | 289.05 | 0.00 | 0.00% | 0.71 | 0 | 0 | 7.63 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 3/16/2026 3:59:59 PM EST |
| 435.00 | 306.30 | 314.00 | 310.15 | 263.90 | 0.00 | 0.00% | 0.71 | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 3/16/2026 3:59:59 PM EST |
| 440.00 | 311.30 | 319.00 | 315.15 | 265.80 | 0.00 | 0.00% | 0.72 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 3/16/2026 3:59:59 PM EST |
| 445.00 | 316.25 | 324.00 | 320.13 | 260.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 3/16/2026 3:59:59 PM EST |