Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $122.71 as of 10/30/2025 8:12:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 51.00 | 58.00 | 54.50 | 69.70 | 0.00 | 0.00% | 0.78 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 75.00 | 47.05 | 53.00 | 50.03 | 50.55 | -12.50 | -19.83% | 0.67 | 30 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 79.00 | 43.10 | 49.00 | 46.05 | 48.21 | % | 0.58 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 80.00 | 41.80 | 48.00 | 44.90 | 47.23 | % | 0.56 | 2 | 0 | 9.36 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 81.00 | 40.80 | 47.00 | 43.90 | % | 0.54 | 0 | 0 | 9.16 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 82.00 | 39.95 | 46.00 | 42.98 | 45.04 | % | 0.52 | 2 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 83.00 | 39.10 | 45.00 | 42.05 | 44.06 | % | 0.51 | 2 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 84.00 | 37.70 | 44.00 | 40.85 | % | 0.49 | 0 | 0 | 8.60 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 85.00 | 37.10 | 43.00 | 40.05 | 57.91 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 86.00 | 35.00 | 42.00 | 38.50 | 57.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 8.23 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 87.00 | 34.95 | 40.95 | 37.95 | 40.99 | -14.92 | -26.69% | 0.44 | 5 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 88.00 | 34.00 | 40.00 | 37.00 | 40.00 | -15.00 | -27.28% | 0.42 | 5 | 1 | 7.87 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 89.00 | 33.35 | 39.00 | 36.18 | 38.99 | % | 0.41 | 7 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 90.00 | 31.65 | 38.00 | 34.83 | 38.00 | -5.07 | -11.78% | 0.39 | 7 | 1 | 7.52 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 91.00 | 31.30 | 37.00 | 34.15 | 36.99 | % | 0.38 | 2 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 92.00 | 30.35 | 36.00 | 33.18 | 36.00 | % | 0.36 | 2 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 93.00 | 28.65 | 33.95 | 31.30 | 33.53 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:56 PM EST |
| 94.00 | 27.80 | 33.00 | 30.40 | % | 0.32 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 95.00 | 27.40 | 31.95 | 29.68 | 40.42 | 0.00 | 0.00% | 0.31 | 0 | 1 | 6.02 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 3:59:56 PM EST |
| 96.00 | 25.90 | 31.05 | 28.48 | % | 0.30 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 97.00 | 25.40 | 29.95 | 27.68 | 40.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 98.00 | 23.90 | 29.05 | 26.48 | 39.46 | 0.00 | 0.00% | 0.27 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 99.00 | 22.95 | 28.05 | 25.50 | % | 0.26 | 0 | 0 | 5.38 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 100.00 | 20.00 | 26.65 | 23.33 | 26.76 | -5.55 | -17.18% | 0.23 | 2 | 44 | 5.05 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 101.00 | 19.00 | 26.00 | 22.50 | % | 0.22 | 0 | 0 | 5.10 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 102.00 | 18.00 | 25.00 | 21.50 | 47.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4.94 | 1.00 | 0.00 | -0.01 | 10/9/2025 | 10/30/2025 3:59:56 PM EST |
| 103.00 | 18.05 | 24.00 | 21.03 | 31.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.79 | 1.00 | 0.00 | -0.01 | 10/15/2025 | 10/30/2025 3:59:56 PM EST |
| 104.00 | 15.20 | 23.00 | 19.10 | % | 0.18 | 0 | 0 | 4.63 | 0.99 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 105.00 | 15.00 | 22.10 | 18.55 | 35.09 | 0.00 | 0.00% | 0.18 | 0 | 7 | 4.50 | 0.99 | 0.00 | -0.03 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 106.00 | 15.80 | 21.05 | 18.43 | 18.68 | -15.41 | -45.21% | 0.17 | 1 | 0 | 4.35 | 0.99 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 107.00 | 14.00 | 20.05 | 17.03 | 17.69 | -8.68 | -32.92% | 0.16 | 2 | 4 | 4.20 | 0.99 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 108.00 | 13.00 | 19.10 | 16.05 | 18.89 | -6.35 | -25.16% | 0.15 | 1 | 1 | 0.00 | 0.98 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 109.00 | 12.25 | 18.10 | 15.18 | 18.27 | -4.49 | -19.73% | 0.14 | 4 | 4 | 3.91 | 0.98 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 110.00 | 11.00 | 17.10 | 14.05 | 12.97 | -8.86 | -40.59% | 0.13 | 10 | 26 | 3.75 | 0.95 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 111.00 | 8.95 | 13.45 | 11.20 | 12.05 | -7.99 | -39.87% | 0.10 | 13 | 41 | 2.22 | 0.94 | 0.01 | -0.19 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 112.00 | 10.35 | 15.20 | 12.78 | 14.19 | -5.62 | -28.37% | 0.11 | 3 | 3 | 3.49 | 0.91 | 0.02 | -0.36 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 113.00 | 9.15 | 14.25 | 11.70 | 13.21 | -9.89 | -42.82% | 0.10 | 2 | 36 | 3.36 | 0.90 | 0.02 | -0.37 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 114.00 | 8.50 | 13.40 | 10.95 | 13.14 | -5.38 | -29.05% | 0.10 | 1 | 4 | 3.22 | 0.89 | 0.02 | -0.41 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 115.00 | 7.65 | 11.00 | 9.33 | 9.11 | -10.44 | -53.41% | 0.08 | 5 | 48 | 2.47 | 0.86 | 0.03 | -0.53 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 116.00 | 7.00 | 9.40 | 8.20 | 9.48 | -8.37 | -46.90% | 0.07 | 1 | 48 | 2.05 | 0.85 | 0.03 | -0.54 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 117.00 | 5.85 | 10.65 | 8.25 | 16.90 | 0.00 | 0.00% | 0.07 | 0 | 59 | 2.88 | 0.82 | 0.04 | -0.66 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 118.00 | 5.25 | 9.90 | 7.58 | 8.50 | -4.90 | -36.57% | 0.06 | 3 | 2 | 1.79 | 0.78 | 0.04 | -0.84 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 119.00 | 3.15 | 9.15 | 6.15 | 13.34 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.40 | 0.73 | 0.05 | -1.12 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 120.00 | 4.00 | 6.70 | 5.35 | 4.52 | -9.38 | -67.49% | 0.04 | 38 | 157 | 1.48 | 0.68 | 0.05 | -1.36 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 121.00 | 2.80 | 4.60 | 3.70 | 3.70 | -18.50 | -83.34% | 0.03 | 5 | 7 | 1.02 | 0.62 | 0.05 | -1.46 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 122.00 | 2.91 | 3.60 | 3.26 | 2.87 | -17.13 | -85.65% | 0.03 | 5 | 13 | 1.08 | 0.56 | 0.05 | -1.55 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 123.00 | 2.60 | 4.20 | 3.40 | 2.76 | -17.74 | -86.54% | 0.03 | 63 | 57 | 1.34 | 0.51 | 0.05 | -1.60 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 124.00 | 1.98 | 2.70 | 2.34 | 2.32 | -5.58 | -70.64% | 0.02 | 102 | 417 | 1.10 | 0.46 | 0.05 | -1.61 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 125.00 | 1.80 | 2.09 | 1.95 | 2.09 | -7.91 | -79.10% | 0.02 | 533 | 1,112 | 1.13 | 0.41 | 0.05 | -1.59 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 126.00 | 1.52 | 1.90 | 1.71 | 1.73 | -13.77 | -88.84% | 0.01 | 887 | 33 | 1.14 | 0.36 | 0.05 | -1.56 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 127.00 | 1.08 | 2.50 | 1.79 | 1.57 | -13.00 | -89.23% | 0.01 | 246 | 102 | 1.32 | 0.32 | 0.05 | -1.49 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 128.00 | 1.10 | 1.61 | 1.36 | 1.10 | -5.90 | -84.29% | 0.01 | 343 | 55 | 1.25 | 0.28 | 0.04 | -1.38 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 129.00 | 0.99 | 1.33 | 1.16 | 1.15 | -4.30 | -78.90% | 0.01 | 386 | 58 | 1.28 | 0.24 | 0.04 | -1.18 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 130.00 | 0.90 | 0.95 | 0.93 | 0.90 | -4.10 | -82.00% | 0.01 | 5,039 | 2,344 | 1.26 | 0.21 | 0.04 | -1.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 131.00 | 0.75 | 0.93 | 0.84 | 0.79 | -3.21 | -80.25% | 0.01 | 140 | 476 | 1.31 | 0.19 | 0.03 | -0.90 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 132.00 | 0.57 | 1.06 | 0.82 | 0.68 | -3.12 | -82.11% | 0.01 | 273 | 240 | 1.39 | 0.16 | 0.03 | -0.76 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 133.00 | 0.60 | 0.80 | 0.70 | 0.70 | -2.70 | -79.42% | 0.01 | 169 | 293 | 1.41 | 0.15 | 0.03 | -0.71 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 134.00 | 0.50 | 1.01 | 0.76 | 0.66 | -2.39 | -78.37% | 0.01 | 144 | 468 | 1.54 | 0.13 | 0.02 | -0.61 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 135.00 | 0.50 | 0.60 | 0.55 | 0.55 | -2.44 | -81.61% | 0.00 | 1,164 | 3,807 | 1.47 | 0.12 | 0.02 | -0.58 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 136.00 | 0.31 | 0.76 | 0.54 | 0.55 | -1.98 | -78.27% | 0.00 | 65 | 344 | 1.54 | 0.11 | 0.02 | -0.49 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 137.00 | 0.28 | 0.60 | 0.44 | 0.50 | -1.70 | -77.28% | 0.00 | 181 | 456 | 1.53 | 0.10 | 0.02 | -0.51 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 138.00 | 0.23 | 0.48 | 0.36 | 0.50 | -1.50 | -75.00% | 0.00 | 300 | 236 | 1.53 | 0.10 | 0.02 | -0.51 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 139.00 | 0.35 | 0.51 | 0.43 | 0.43 | -1.42 | -76.76% | 0.00 | 70 | 518 | 1.68 | 0.08 | 0.01 | -0.38 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 140.00 | 0.35 | 0.40 | 0.38 | 0.39 | -1.37 | -77.85% | 0.00 | 771 | 2,888 | 1.70 | 0.08 | 0.01 | -0.37 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 141.00 | 0.31 | 0.40 | 0.36 | 0.33 | -1.29 | -79.63% | 0.00 | 251 | 266 | 1.75 | 0.07 | 0.01 | -0.37 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 142.00 | 0.20 | 0.71 | 0.46 | 0.29 | -1.14 | -79.72% | 0.00 | 85 | 478 | 1.91 | 0.06 | 0.01 | -0.31 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 143.00 | 0.25 | 0.39 | 0.32 | 0.35 | -0.93 | -72.66% | 0.00 | 74 | 434 | 1.84 | 0.06 | 0.01 | -0.32 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 144.00 | 0.25 | 0.54 | 0.40 | 0.33 | -0.94 | -74.02% | 0.00 | 178 | 812 | 1.92 | 0.05 | 0.01 | -0.24 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 145.00 | 0.21 | 0.44 | 0.33 | 0.20 | -0.93 | -82.31% | 0.00 | 1,062 | 2,408 | 1.86 | 0.05 | 0.01 | -0.25 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 146.00 | 0.20 | 0.51 | 0.36 | 0.23 | -0.78 | -77.23% | 0.00 | 58 | 312 | 2.11 | 0.04 | 0.01 | -0.21 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 147.00 | 0.03 | 0.47 | 0.25 | 0.30 | -0.75 | -71.43% | 0.00 | 52 | 1,569 | 1.86 | 0.04 | 0.01 | -0.20 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 148.00 | 0.05 | 0.45 | 0.25 | 0.25 | -0.69 | -73.41% | 0.00 | 51 | 1,240 | 1.95 | 0.04 | 0.01 | -0.20 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 149.00 | 0.10 | 0.62 | 0.36 | 0.23 | -0.45 | -66.18% | 0.00 | 6 | 195 | 2.19 | 0.03 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 150.00 | 0.19 | 0.28 | 0.24 | 0.20 | -0.54 | -72.98% | 0.00 | 1,433 | 6,122 | 2.15 | 0.03 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 152.50 | 0.13 | 0.29 | 0.21 | 0.28 | -0.44 | -61.12% | 0.00 | 35 | 549 | 2.23 | 0.03 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 155.00 | 0.18 | 0.25 | 0.22 | 0.20 | -0.33 | -62.27% | 0.00 | 285 | 2,693 | 2.39 | 0.02 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 157.50 | 0.10 | 0.35 | 0.23 | 0.20 | -0.42 | -67.75% | 0.00 | 27 | 470 | 2.56 | 0.01 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 160.00 | 0.12 | 0.17 | 0.15 | 0.16 | -0.33 | -67.35% | 0.00 | 383 | 3,644 | 2.48 | 0.01 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 162.50 | 0.00 | 0.31 | 0.16 | 0.10 | -0.29 | -74.36% | 0.00 | 117 | 2,458 | 2.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 165.00 | 0.10 | 0.17 | 0.14 | 0.10 | -0.25 | -71.43% | 0.00 | 333 | 1,143 | 2.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 167.50 | 0.03 | 0.29 | 0.16 | 0.09 | -0.34 | -79.07% | 0.00 | 122 | 241 | 2.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 170.00 | 0.09 | 0.14 | 0.12 | 0.09 | -0.12 | -57.15% | 0.00 | 309 | 2,861 | 2.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 172.50 | 0.05 | 0.56 | 0.31 | 0.07 | -0.21 | -75.00% | 0.00 | 6 | 248 | 3.25 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 175.00 | 0.05 | 0.14 | 0.10 | 0.05 | -0.17 | -77.28% | 0.00 | 74 | 2,161 | 2.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 177.50 | 0.03 | 0.39 | 0.21 | 0.05 | -0.16 | -76.19% | 0.00 | 4 | 70 | 3.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 180.00 | 0.02 | 0.10 | 0.06 | 0.07 | -0.08 | -53.34% | 0.00 | 112 | 2,160 | 2.94 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 182.50 | 0.00 | 0.80 | 0.40 | 0.76 | 0.00 | 0.00% | 0.00 | 16 | 25 | 4.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.08 | 0.04 | 0.07 | -0.09 | -56.25% | 0.00 | 288 | 511 | 3.30 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 187.50 | 0.00 | 0.26 | 0.13 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 71 | 745 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 195.00 | 0.01 | 0.39 | 0.20 | 0.07 | -0.01 | -12.50% | 0.00 | 8 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 200.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 189 | 1,432 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 205.00 | 0.00 | 0.39 | 0.20 | 0.12 | +0.04 | +50.00% | 0.00 | 4 | 533 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 8 | 518 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 215.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 39 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 220.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 359 | 2,184 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.05 | -83.34% | 0.00 | 34 | 538 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.23 | 0.12 | 0.06 | +0.05 | +500.00% | 0.00 | 9 | 266 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 79.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 650 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 81.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 54 | 3.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.12 | -75.00% | 0.00 | 2 | 12 | 3.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 83.00 | 0.00 | 0.24 | 0.12 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 152 | 3.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 84.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.25 | -92.60% | 0.00 | 2 | 1 | 3.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.93 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 86.00 | 0.00 | 0.18 | 0.09 | 0.14 | -0.04 | -22.23% | 0.00 | 2 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 87.00 | 0.00 | 0.18 | 0.09 | 0.29 | -0.06 | -17.15% | 0.00 | 2 | 3 | 3.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 88.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.12 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 89.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4 | 3.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 54 | 5,581 | 2.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 91.00 | 0.01 | 0.19 | 0.10 | 0.03 | -0.04 | -57.15% | 0.00 | 385 | 382 | 2.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 92.00 | 0.00 | 0.19 | 0.10 | 0.06 | -0.02 | -25.00% | 0.00 | 16 | 16 | 2.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 93.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.16 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 94.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 95.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 27 | 1,997 | 2.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 96.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 97.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 98.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 4 | 20 | 2.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 99.00 | 0.00 | 0.20 | 0.10 | 0.03 | +0.01 | +50.00% | 0.00 | 68 | 41 | 2.33 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 100.00 | 0.05 | 0.14 | 0.10 | 0.14 | +0.11 | +366.67% | 0.00 | 73 | 1,763 | 2.02 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 101.00 | 0.01 | 0.26 | 0.14 | 0.08 | +0.05 | +166.67% | 0.00 | 14 | 129 | 1.80 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 102.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 42 | 61 | 1.62 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 103.00 | 0.00 | 0.30 | 0.15 | 0.18 | +0.08 | +80.00% | 0.00 | 43 | 10 | 2.14 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 104.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.48 | -97.96% | 0.00 | 1 | 47 | 2.21 | -0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 105.00 | 0.05 | 0.29 | 0.17 | 0.15 | +0.05 | +50.00% | 0.00 | 16 | 597 | 1.88 | -0.01 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 106.00 | 0.00 | 0.24 | 0.12 | 0.20 | +0.11 | +122.23% | 0.00 | 7 | 162 | 1.77 | -0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 107.00 | 0.00 | 0.37 | 0.19 | 0.19 | +0.07 | +58.34% | 0.00 | 8 | 67 | 1.85 | -0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 108.00 | 0.12 | 0.24 | 0.18 | 0.13 | -0.02 | -13.34% | 0.00 | 1,097 | 1,083 | 1.47 | -0.02 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 109.00 | 0.00 | 0.40 | 0.20 | 0.22 | +0.10 | +83.34% | 0.00 | 3 | 53 | 1.69 | -0.02 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 110.00 | 0.15 | 0.38 | 0.27 | 0.25 | +0.13 | +108.34% | 0.00 | 98 | 792 | 1.42 | -0.05 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 111.00 | 0.01 | 0.35 | 0.18 | 0.18 | +0.04 | +28.58% | 0.00 | 15 | 81 | 1.44 | -0.06 | 0.01 | -0.19 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 112.00 | 0.17 | 0.40 | 0.29 | 0.22 | +0.11 | +100.00% | 0.00 | 166 | 166 | 1.20 | -0.09 | 0.02 | -0.36 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 113.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.65 | -65.00% | 0.00 | 426 | 91 | 1.24 | -0.10 | 0.02 | -0.37 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 114.00 | 0.28 | 0.60 | 0.44 | 0.40 | +0.20 | +100.00% | 0.00 | 65 | 327 | 1.19 | -0.11 | 0.02 | -0.41 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 115.00 | 0.25 | 0.50 | 0.38 | 0.49 | +0.17 | +53.13% | 0.00 | 295 | 857 | 1.03 | -0.14 | 0.03 | -0.53 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 116.00 | 0.54 | 0.69 | 0.62 | 0.61 | +0.31 | +103.34% | 0.01 | 52 | 165 | 1.12 | -0.15 | 0.03 | -0.54 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 117.00 | 0.68 | 0.86 | 0.77 | 0.75 | +0.37 | +97.37% | 0.01 | 192 | 640 | 1.09 | -0.18 | 0.04 | -0.66 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 118.00 | 0.87 | 1.01 | 0.94 | 0.95 | +0.49 | +106.53% | 0.01 | 298 | 234 | 1.09 | -0.22 | 0.04 | -0.84 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 119.00 | 1.18 | 1.53 | 1.36 | 1.27 | +0.84 | +195.35% | 0.01 | 51 | 231 | 1.14 | -0.27 | 0.05 | -1.12 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 120.00 | 1.50 | 1.70 | 1.60 | 1.51 | +1.11 | +277.50% | 0.01 | 6,245 | 2,327 | 1.10 | -0.32 | 0.05 | -1.36 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 121.00 | 1.83 | 2.13 | 1.98 | 1.90 | +1.07 | +128.92% | 0.02 | 161 | 127 | 1.10 | -0.38 | 0.05 | -1.46 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 122.00 | 2.09 | 2.60 | 2.35 | 2.40 | +1.62 | +207.70% | 0.02 | 317 | 214 | 1.06 | -0.44 | 0.05 | -1.55 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 123.00 | 2.17 | 5.60 | 3.89 | 2.16 | +1.21 | +127.37% | 0.03 | 349 | 231 | 1.49 | -0.49 | 0.05 | -1.60 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 124.00 | 2.51 | 3.85 | 3.18 | 2.50 | +1.40 | +127.28% | 0.03 | 136 | 391 | 1.00 | -0.54 | 0.05 | -1.61 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 125.00 | 3.80 | 4.30 | 4.05 | 3.95 | +2.65 | +203.85% | 0.03 | 1,214 | 2,445 | 1.11 | -0.59 | 0.05 | -1.59 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 126.00 | 4.30 | 7.70 | 6.00 | 5.37 | +3.75 | +231.49% | 0.05 | 217 | 425 | 1.63 | -0.64 | 0.05 | -1.56 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 127.00 | 4.80 | 6.35 | 5.58 | 5.59 | +3.64 | +186.67% | 0.04 | 134 | 426 | 1.17 | -0.68 | 0.05 | -1.49 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 128.00 | 4.95 | 6.95 | 5.95 | 6.95 | +4.45 | +178.00% | 0.05 | 184 | 647 | 0.99 | -0.72 | 0.04 | -1.38 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 129.00 | 7.10 | 7.70 | 7.40 | 7.05 | +4.22 | +149.12% | 0.06 | 132 | 465 | 1.31 | -0.76 | 0.04 | -1.18 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 130.00 | 7.55 | 8.20 | 7.88 | 8.18 | +4.96 | +154.04% | 0.06 | 818 | 2,498 | 1.25 | -0.79 | 0.04 | -1.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 131.00 | 8.60 | 9.75 | 9.18 | 8.40 | +4.76 | +130.77% | 0.07 | 25 | 260 | 1.40 | -0.81 | 0.03 | -0.90 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 132.00 | 8.95 | 12.50 | 10.73 | 10.00 | +5.63 | +128.84% | 0.08 | 147 | 538 | 1.77 | -0.84 | 0.03 | -0.76 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 133.00 | 7.75 | 11.85 | 9.80 | 10.70 | +5.20 | +94.55% | 0.07 | 26 | 334 | 2.05 | -0.85 | 0.03 | -0.71 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 134.00 | 10.70 | 12.70 | 11.70 | 11.67 | +5.67 | +94.50% | 0.09 | 239 | 433 | 2.08 | -0.87 | 0.02 | -0.61 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 135.00 | 11.45 | 13.35 | 12.40 | 12.37 | +5.57 | +81.92% | 0.09 | 262 | 1,160 | 2.00 | -0.88 | 0.02 | -0.58 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 136.00 | 12.05 | 14.15 | 13.10 | 13.54 | +6.79 | +100.60% | 0.10 | 67 | 183 | 1.97 | -0.89 | 0.02 | -0.49 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 137.00 | 13.80 | 15.85 | 14.83 | 14.41 | +6.11 | +73.62% | 0.11 | 55 | 169 | 2.46 | -0.90 | 0.02 | -0.51 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 138.00 | 14.95 | 16.00 | 15.48 | 15.50 | +5.75 | +58.98% | 0.11 | 97 | 444 | 2.15 | -0.90 | 0.02 | -0.51 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 139.00 | 13.65 | 17.20 | 15.43 | 14.72 | +6.42 | +77.35% | 0.11 | 18 | 512 | 2.27 | -0.92 | 0.01 | -0.38 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 140.00 | 17.00 | 17.85 | 17.43 | 16.95 | +6.45 | +61.43% | 0.12 | 294 | 1,368 | 2.12 | -0.92 | 0.01 | -0.37 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 141.00 | 17.05 | 21.90 | 19.48 | 17.82 | +6.32 | +54.96% | 0.14 | 28 | 212 | 3.85 | -0.93 | 0.01 | -0.37 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 142.00 | 18.65 | 20.00 | 19.33 | 19.10 | +7.40 | +63.25% | 0.14 | 22 | 92 | 2.38 | -0.94 | 0.01 | -0.31 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 143.00 | 18.10 | 23.25 | 20.68 | 20.66 | +8.16 | +65.28% | 0.14 | 8 | 267 | 3.74 | -0.94 | 0.01 | -0.32 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 144.00 | 20.60 | 22.25 | 21.43 | 21.41 | +7.90 | +58.48% | 0.15 | 5 | 27 | 2.72 | -0.95 | 0.01 | -0.24 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 145.00 | 20.90 | 23.00 | 21.95 | 21.94 | +7.82 | +55.39% | 0.15 | 33 | 516 | 2.62 | -0.95 | 0.01 | -0.25 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 146.00 | 21.35 | 24.90 | 23.13 | 22.25 | +7.65 | +52.40% | 0.16 | 16 | 37 | 3.29 | -0.96 | 0.01 | -0.21 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 147.00 | 20.40 | 27.35 | 23.88 | 10.44 | 0.00 | 0.00% | 0.16 | 0 | 56 | 4.05 | -0.96 | 0.01 | -0.20 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 148.00 | 21.95 | 26.40 | 24.18 | 22.60 | +12.17 | +116.69% | 0.16 | 12 | 87 | 3.13 | -0.96 | 0.01 | -0.20 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 149.00 | 22.70 | 27.10 | 24.90 | 24.90 | +6.45 | +34.96% | 0.17 | 1 | 130 | 2.99 | -0.97 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 150.00 | 24.55 | 28.55 | 26.55 | 26.55 | +6.69 | +33.69% | 0.18 | 25 | 322 | 3.38 | -0.97 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 152.50 | 25.80 | 33.60 | 29.70 | 25.50 | +6.10 | +31.45% | 0.19 | 4 | 49 | 4.70 | -0.97 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 155.00 | 31.15 | 34.80 | 32.98 | 32.10 | +11.05 | +52.50% | 0.21 | 10 | 154 | 2.88 | -0.98 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 157.50 | 30.00 | 38.60 | 34.30 | 32.48 | +14.48 | +80.45% | 0.22 | 2 | 56 | 4.88 | -0.99 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 160.00 | 35.65 | 40.00 | 37.83 | 37.70 | +10.89 | +40.62% | 0.24 | 10 | 118 | 5.02 | -0.99 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 162.50 | 35.00 | 43.90 | 39.45 | 22.40 | 0.00 | 0.00% | 0.24 | 0 | 29 | 5.96 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 165.00 | 37.00 | 44.00 | 40.50 | 26.17 | 0.00 | 0.00% | 0.25 | 0 | 134 | 4.75 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 167.50 | 40.00 | 47.00 | 43.50 | 41.15 | +11.60 | +39.26% | 0.26 | 1 | 46 | 5.24 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 170.00 | 42.00 | 50.20 | 46.10 | 38.22 | 0.00 | 0.00% | 0.27 | 0 | 700 | 5.83 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 172.50 | 45.00 | 52.20 | 48.60 | 40.15 | 0.00 | 0.00% | 0.28 | 0 | 148 | 5.69 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 175.00 | 47.00 | 55.00 | 51.00 | 42.84 | 0.00 | 0.00% | 0.29 | 0 | 320 | 6.04 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 177.50 | 50.00 | 56.20 | 53.10 | % | 0.30 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 180.00 | 52.30 | 59.00 | 55.65 | 54.09 | +4.60 | +9.30% | 0.31 | 4 | 339 | 5.66 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 182.50 | 55.00 | 62.00 | 58.50 | % | 0.32 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 185.00 | 57.00 | 66.00 | 61.50 | 61.44 | +17.37 | +39.42% | 0.33 | 5 | 18 | 7.25 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 187.50 | 60.00 | 67.00 | 63.50 | % | 0.34 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 190.00 | 62.00 | 68.20 | 65.10 | 58.15 | 0.00 | 0.00% | 0.34 | 0 | 132 | 5.51 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 195.00 | 67.00 | 74.00 | 70.50 | 69.07 | 0.00 | 0.00% | 0.36 | 0 | 32 | 6.46 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 200.00 | 72.00 | 79.00 | 75.50 | 68.45 | 0.00 | 0.00% | 0.38 | 0 | 26 | 6.72 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 205.00 | 77.00 | 84.75 | 80.88 | 79.37 | 0.00 | 0.00% | 0.39 | 0 | 5 | 7.11 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 210.00 | 82.00 | 89.00 | 85.50 | 70.01 | 0.00 | 0.00% | 0.41 | 0 | 36 | 7.19 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 215.00 | 87.00 | 94.50 | 90.75 | 91.87 | 0.00 | 0.00% | 0.42 | 0 | 42 | 7.81 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:56 PM EST |
| 220.00 | 92.00 | 99.00 | 95.50 | 88.09 | 0.00 | 0.00% | 0.43 | 0 | 74 | 7.62 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |