Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $61.81 as of 7/30/2026 4:38:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.75 | 30.50 | 28.63 | 29.00 | 0.00 | 0.00% | 0.82 | 0 | 3 | 6.96 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:43:52 PM EST |
| 40.00 | 21.00 | 27.45 | 24.23 | % | 0.61 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:43:52 PM EST | |||
| 43.00 | 18.30 | 23.75 | 21.03 | % | 0.49 | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:43:52 PM EST | |||
| 43.50 | 17.50 | 24.75 | 21.13 | 20.67 | 0.00 | 0.00% | 0.49 | 0 | 2 | 7.41 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:52 PM EST |
| 44.00 | 17.40 | 24.25 | 20.83 | 17.62 | -1.53 | -7.99% | 0.47 | 1 | 2 | 7.25 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 44.50 | 17.50 | 24.00 | 20.75 | 17.12 | -1.63 | -8.70% | 0.47 | 1 | 1 | 7.16 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 45.00 | 17.00 | 22.90 | 19.95 | 17.62 | 0.00 | 0.00% | 0.44 | 0 | 5 | 6.93 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:52 PM EST |
| 45.50 | 15.50 | 22.75 | 19.13 | 17.22 | 0.00 | 0.00% | 0.42 | 0 | 3 | 6.78 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:52 PM EST |
| 46.00 | 15.00 | 21.50 | 18.25 | 18.51 | 0.00 | 0.00% | 0.40 | 0 | 2 | 6.62 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 3:43:52 PM EST |
| 46.50 | 14.45 | 21.75 | 18.10 | 18.11 | 0.00 | 0.00% | 0.39 | 0 | 2 | 6.47 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 3:43:52 PM EST |
| 47.00 | 14.20 | 21.35 | 17.78 | 17.11 | 0.00 | 0.00% | 0.38 | 0 | 3 | 6.39 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 3:43:52 PM EST |
| 47.50 | 13.45 | 21.00 | 17.23 | 16.75 | 0.00 | 0.00% | 0.36 | 0 | 4 | 6.24 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 3:43:52 PM EST |
| 48.00 | 13.00 | 20.25 | 16.63 | 14.58 | % | 0.35 | 1 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST | |
| 48.50 | 12.50 | 19.75 | 16.13 | 14.18 | % | 0.33 | 1 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST | |
| 49.00 | 12.20 | 19.25 | 15.73 | % | 0.32 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:43:52 PM EST | |||
| 49.50 | 11.95 | 16.80 | 14.38 | % | 0.29 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:43:52 PM EST | |||
| 50.00 | 13.10 | 15.90 | 14.50 | 13.00 | 0.00 | 0.00% | 0.29 | 0 | 98 | 5.32 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:52 PM EST |
| 51.00 | 9.40 | 15.35 | 12.38 | 13.00 | 0.00 | 0.00% | 0.24 | 0 | 11 | 5.27 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:52 PM EST |
| 52.00 | 9.25 | 14.35 | 11.80 | 12.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 4.87 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 3:43:52 PM EST |
| 53.00 | 8.55 | 13.40 | 10.98 | % | 0.21 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 7/30/2026 3:43:52 PM EST | |||
| 54.00 | 7.05 | 12.45 | 9.75 | % | 0.18 | 0 | 0 | 4.52 | 1.00 | 0.00 | -0.01 | 7/30/2026 3:43:52 PM EST | |||
| 55.00 | 6.60 | 10.35 | 8.48 | 8.50 | 0.00 | 0.00% | 0.15 | 0 | 56 | 2.49 | 0.99 | 0.01 | -0.02 | 7/24/2026 | 7/30/2026 3:43:52 PM EST |
| 56.00 | 5.90 | 10.60 | 8.25 | 6.68 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.10 | 0.98 | 0.01 | -0.04 | 7/17/2026 | 7/30/2026 3:43:52 PM EST |
| 57.00 | 4.90 | 9.40 | 7.15 | 5.40 | -1.70 | -23.95% | 0.13 | 4 | 48 | 3.86 | 0.97 | 0.02 | -0.05 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 58.00 | 3.75 | 7.15 | 5.45 | 5.52 | +1.88 | +51.65% | 0.09 | 33 | 29 | 1.78 | 0.95 | 0.03 | -0.11 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 59.00 | 4.20 | 9.30 | 6.75 | 6.37 | 0.00 | 0.00% | 0.11 | 0 | 38 | 1.76 | 0.92 | 0.04 | -0.17 | 7/28/2026 | 7/30/2026 3:43:52 PM EST |
| 60.00 | 4.30 | 4.95 | 4.63 | 4.50 | +1.75 | +63.64% | 0.08 | 72 | 480 | 1.64 | 0.88 | 0.05 | -0.26 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 61.00 | 2.81 | 4.10 | 3.46 | 2.81 | +0.86 | +44.11% | 0.06 | 82 | 527 | 1.03 | 0.83 | 0.07 | -0.38 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 62.00 | 2.61 | 3.15 | 2.88 | 3.02 | +1.37 | +83.03% | 0.05 | 480 | 280 | 1.23 | 0.76 | 0.09 | -0.58 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 63.00 | 2.05 | 2.31 | 2.18 | 2.24 | +1.13 | +101.81% | 0.03 | 412 | 3,020 | 1.10 | 0.67 | 0.10 | -0.66 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 64.00 | 1.51 | 1.69 | 1.60 | 1.73 | +0.82 | +90.11% | 0.03 | 479 | 1,030 | 1.08 | 0.56 | 0.11 | -0.70 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 65.00 | 1.06 | 1.21 | 1.14 | 1.12 | +0.41 | +57.75% | 0.02 | 2,902 | 2,458 | 1.08 | 0.45 | 0.11 | -0.70 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 66.00 | 0.76 | 0.80 | 0.78 | 0.77 | +0.26 | +50.98% | 0.01 | 637 | 4,330 | 1.07 | 0.35 | 0.10 | -0.65 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 66.50 | 0.59 | 0.75 | 0.67 | 0.73 | +0.36 | +97.30% | 0.01 | 224 | 672 | 1.06 | 0.30 | 0.09 | -0.62 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 67.00 | 0.50 | 0.63 | 0.57 | 0.59 | +0.28 | +90.33% | 0.01 | 314 | 3,097 | 1.09 | 0.26 | 0.09 | -0.52 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 67.50 | 0.36 | 0.47 | 0.42 | 0.50 | +0.20 | +66.67% | 0.01 | 186 | 326 | 1.06 | 0.22 | 0.08 | -0.43 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 68.00 | 0.29 | 0.43 | 0.36 | 0.41 | +0.14 | +51.86% | 0.01 | 456 | 1,054 | 1.06 | 0.19 | 0.07 | -0.35 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 69.00 | 0.20 | 0.26 | 0.23 | 0.26 | +0.09 | +52.95% | 0.00 | 241 | 521 | 1.09 | 0.13 | 0.05 | -0.23 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 70.00 | 0.14 | 0.16 | 0.15 | 0.14 | +0.01 | +7.70% | 0.00 | 1,692 | 3,138 | 1.13 | 0.09 | 0.04 | -0.14 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 71.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 193 | 709 | 1.15 | 0.06 | 0.03 | -0.09 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 72.00 | 0.05 | 0.32 | 0.19 | 0.07 | +0.01 | +16.67% | 0.00 | 220 | 1,126 | 1.30 | 0.04 | 0.02 | -0.05 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 73.00 | 0.04 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 176 | 2,109 | 1.20 | 0.02 | 0.01 | -0.03 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 74.00 | 0.02 | 0.23 | 0.13 | 0.04 | -0.03 | -42.86% | 0.00 | 72 | 495 | 1.53 | 0.01 | 0.01 | -0.02 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 75.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 266 | 7,231 | 1.28 | 0.01 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 76.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 59 | 511 | 1.38 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 77.00 | 0.01 | 0.12 | 0.07 | 0.01 | -0.18 | -94.74% | 0.00 | 18 | 403 | 1.67 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 78.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 37 | 534 | 1.67 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 79.00 | 0.00 | 0.58 | 0.29 | 0.02 | -0.03 | -60.00% | 0.00 | 43 | 137 | 2.85 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 49 | 2,308 | 1.62 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 81.00 | 0.00 | 0.90 | 0.45 | 0.01 | -0.01 | -50.00% | 0.01 | 3 | 882 | 1.94 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 82.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 922 | 2.03 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 83.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 572 | 2.27 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 84.00 | 0.00 | 0.28 | 0.14 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 613 | 2.35 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.11 | +0.09 | +450.00% | 0.00 | 4 | 3,415 | 2.37 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 262 | 2.09 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 87.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 363 | 2.33 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 88.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 520 | 2.41 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 89.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 80 | 2.48 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 1,106 | 2.38 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 91.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 3.97 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:43:52 PM EST |
| 92.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 180 | 2.70 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:52 PM EST |
| 93.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 170 | 4.16 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 94.00 | 0.00 | 8.55 | 4.28 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:43:52 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 890 | 2.91 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 2,409 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 302 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:52 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 367 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 238 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.06 | 1 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 40.00 | 0.00 | 1.86 | 0.93 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 5,052 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:43:52 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 613 | 3.13 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 43.50 | 0.00 | 0.53 | 0.27 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 272 | 5.29 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/30/2026 3:43:52 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 298 | 3.33 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 44.50 | 0.00 | 0.53 | 0.27 | 0.01 | -0.01 | -50.00% | 0.01 | 3 | 434 | 4.42 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 25 | 2,669 | 2.95 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 45.50 | 0.01 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 30 | 2.80 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 46.00 | 0.00 | 2.29 | 1.15 | 0.10 | +0.06 | +150.00% | 0.02 | 1 | 89 | 3.32 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 46.50 | 0.00 | 0.62 | 0.31 | 0.10 | +0.02 | +25.00% | 0.01 | 4 | 32 | 3.23 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 47.00 | 0.00 | 1.89 | 0.95 | 0.02 | -0.01 | -33.34% | 0.02 | 3 | 58 | 3.08 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 47.50 | 0.00 | 0.79 | 0.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.99 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:52 PM EST |
| 48.00 | 0.00 | 2.23 | 1.12 | 0.02 | -0.01 | -33.34% | 0.02 | 14 | 56 | 3.10 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 48.50 | 0.00 | 1.14 | 0.57 | 0.01 | -0.03 | -75.00% | 0.01 | 36 | 102 | 2.49 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 49.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 30 | 158 | 2.49 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 49.50 | 0.00 | 0.44 | 0.22 | 0.01 | -0.06 | -85.72% | 0.00 | 5 | 245 | 2.73 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 50.00 | 0.01 | 0.14 | 0.08 | 0.07 | +0.04 | +133.34% | 0.00 | 41 | 2,834 | 2.07 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 51.00 | 0.01 | 0.12 | 0.07 | 0.02 | -0.13 | -86.67% | 0.00 | 13 | 273 | 1.83 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 52.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 23 | 531 | 1.74 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 53.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 0.00 | 32 | 356 | 1.64 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 54.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 62 | 560 | 1.57 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.33 | -94.29% | 0.00 | 382 | 2,494 | 1.29 | -0.01 | 0.01 | -0.02 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 56.00 | 0.03 | 0.14 | 0.09 | 0.03 | -0.41 | -93.19% | 0.00 | 88 | 451 | 1.35 | -0.02 | 0.01 | -0.04 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 57.00 | 0.03 | 0.26 | 0.15 | 0.06 | -0.55 | -90.17% | 0.00 | 144 | 1,148 | 1.53 | -0.03 | 0.02 | -0.05 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 58.00 | 0.02 | 0.27 | 0.15 | 0.06 | -0.84 | -93.34% | 0.00 | 568 | 4,145 | 1.22 | -0.05 | 0.03 | -0.11 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 59.00 | 0.08 | 0.17 | 0.13 | 0.11 | -0.99 | -90.00% | 0.00 | 271 | 347 | 1.20 | -0.08 | 0.04 | -0.17 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 60.00 | 0.20 | 0.26 | 0.23 | 0.22 | -1.18 | -84.29% | 0.00 | 848 | 1,823 | 1.15 | -0.12 | 0.05 | -0.26 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 61.00 | 0.30 | 0.41 | 0.36 | 0.33 | -1.71 | -83.83% | 0.01 | 318 | 789 | 1.14 | -0.17 | 0.07 | -0.38 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 62.00 | 0.48 | 0.66 | 0.57 | 0.57 | -1.79 | -75.85% | 0.01 | 317 | 897 | 1.11 | -0.24 | 0.09 | -0.58 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 63.00 | 0.85 | 0.97 | 0.91 | 0.87 | -2.68 | -75.50% | 0.01 | 446 | 808 | 1.07 | -0.33 | 0.10 | -0.66 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 64.00 | 1.23 | 1.39 | 1.31 | 1.20 | -2.85 | -70.37% | 0.02 | 289 | 419 | 1.08 | -0.44 | 0.11 | -0.70 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 65.00 | 1.78 | 1.95 | 1.87 | 1.77 | -3.06 | -63.36% | 0.03 | 129 | 1,106 | 1.06 | -0.55 | 0.11 | -0.70 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 66.00 | 2.12 | 2.61 | 2.37 | 2.50 | -1.70 | -40.48% | 0.04 | 22 | 197 | 1.03 | -0.65 | 0.10 | -0.65 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 66.50 | 2.71 | 3.05 | 2.88 | 3.50 | -1.42 | -28.87% | 0.04 | 1 | 42 | 0.97 | -0.70 | 0.09 | -0.62 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 67.00 | 2.98 | 3.40 | 3.19 | 3.27 | -1.23 | -27.34% | 0.05 | 11 | 77 | 1.02 | -0.74 | 0.09 | -0.52 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 67.50 | 3.25 | 3.95 | 3.60 | 3.53 | -3.55 | -50.15% | 0.05 | 8 | 92 | 1.06 | -0.78 | 0.08 | -0.43 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 68.00 | 3.65 | 4.70 | 4.18 | 4.07 | -2.13 | -34.36% | 0.06 | 22 | 103 | 1.10 | -0.81 | 0.07 | -0.35 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 69.00 | 3.15 | 7.20 | 5.18 | 5.40 | -2.67 | -33.09% | 0.08 | 10 | 118 | 2.43 | -0.87 | 0.05 | -0.23 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 70.00 | 5.00 | 6.80 | 5.90 | 5.84 | -2.00 | -25.51% | 0.08 | 48 | 398 | 2.02 | -0.91 | 0.04 | -0.14 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 71.00 | 6.20 | 9.80 | 8.00 | 9.97 | 0.00 | 0.00% | 0.11 | 0 | 61 | 4.12 | -0.94 | 0.03 | -0.09 | 7/29/2026 | 7/30/2026 3:43:52 PM EST |
| 72.00 | 5.90 | 10.30 | 8.10 | 11.33 | +2.83 | +33.30% | 0.11 | 6 | 173 | 4.35 | -0.96 | 0.02 | -0.05 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 73.00 | 7.65 | 10.65 | 9.15 | 11.16 | +2.33 | +26.39% | 0.13 | 2 | 63 | 3.60 | -0.98 | 0.01 | -0.03 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 74.00 | 8.15 | 13.75 | 10.95 | 13.30 | 0.00 | 0.00% | 0.15 | 0 | 92 | 5.71 | -0.99 | 0.01 | -0.02 | 7/29/2026 | 7/30/2026 3:43:52 PM EST |
| 75.00 | 10.20 | 11.90 | 11.05 | 10.80 | -1.98 | -15.50% | 0.15 | 354 | 224 | 3.70 | -0.99 | 0.00 | -0.01 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 76.00 | 9.80 | 14.05 | 11.93 | 16.12 | +2.11 | +15.07% | 0.16 | 164 | 109 | 6.28 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 77.00 | 9.70 | 14.55 | 12.13 | 12.95 | -0.51 | -3.79% | 0.16 | 42 | 26 | 4.24 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 78.00 | 11.00 | 17.75 | 14.38 | 13.95 | +0.80 | +6.09% | 0.18 | 15 | 6 | 6.45 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 79.00 | 13.60 | 18.65 | 16.13 | 15.02 | -1.68 | -10.06% | 0.20 | 42 | 16 | 6.64 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 80.00 | 13.05 | 18.05 | 15.55 | 15.90 | -1.83 | -10.33% | 0.19 | 18 | 8 | 5.20 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 81.00 | 15.25 | 20.70 | 17.98 | 18.94 | 0.00 | 0.00% | 0.22 | 0 | 1 | 6.99 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:52 PM EST |
| 82.00 | 16.55 | 21.70 | 19.13 | 19.86 | 0.00 | 0.00% | 0.23 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:43:52 PM EST |
| 83.00 | 18.30 | 20.80 | 19.55 | 18.80 | -2.10 | -10.05% | 0.24 | 85 | 47 | 5.42 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 84.00 | 18.50 | 22.05 | 20.28 | 22.49 | 0.00 | 0.00% | 0.24 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:52 PM EST |
| 85.00 | 20.05 | 23.05 | 21.55 | 21.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:52 PM EST |
| 86.00 | 20.60 | 25.70 | 23.15 | 23.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:43:52 PM EST |
| 87.00 | 21.35 | 26.70 | 24.03 | 26.41 | 0.00 | 0.00% | 0.28 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/30/2026 3:43:52 PM EST |
| 88.00 | 21.20 | 27.70 | 24.45 | 25.98 | 0.00 | 0.00% | 0.28 | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/30/2026 3:43:52 PM EST |
| 89.00 | 22.70 | 28.70 | 25.70 | 21.24 | 0.00 | 0.00% | 0.29 | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/30/2026 3:43:52 PM EST |
| 90.00 | 24.80 | 29.70 | 27.25 | 28.00 | -2.45 | -8.05% | 0.30 | 4 | 21 | 8.37 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 91.00 | 23.90 | 30.70 | 27.30 | 21.08 | 0.00 | 0.00% | 0.30 | 0 | 0 | 8.51 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/30/2026 3:43:52 PM EST |
| 92.00 | 25.50 | 31.50 | 28.50 | 31.42 | 0.00 | 0.00% | 0.31 | 0 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/30/2026 3:43:52 PM EST |
| 93.00 | 27.60 | 32.85 | 30.23 | 27.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 8.79 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/30/2026 3:43:52 PM EST |
| 94.00 | 26.90 | 33.70 | 30.30 | 34.28 | 0.00 | 0.00% | 0.32 | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/30/2026 3:43:52 PM EST |
| 95.00 | 26.75 | 34.80 | 30.78 | 32.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 9.26 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:43:52 PM EST |
| 100.00 | 35.00 | 39.80 | 37.40 | 39.50 | 0.00 | 0.00% | 0.37 | 0 | 2 | 9.87 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/30/2026 3:43:52 PM EST |
| 105.00 | 37.60 | 41.20 | 39.40 | 41.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/30/2026 3:43:52 PM EST |
| 110.00 | 43.50 | 49.80 | 46.65 | 47.57 | +4.18 | +9.64% | 0.42 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:43:52 PM EST |
| 115.00 | 49.40 | 54.80 | 52.10 | 49.82 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/30/2026 3:43:52 PM EST |
| 120.00 | 52.55 | 59.80 | 56.18 | 54.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/30/2026 3:43:52 PM EST |
| 125.00 | 56.70 | 64.80 | 60.75 | 64.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/30/2026 3:43:52 PM EST |