Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $80.99 as of 10/28/2026 5:38:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 32.55 | 39.05 | 35.80 | 41.70 | 0.00 | 0.00% | 0.80 | 0 | 3 | 7.57 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 3:59:57 PM EST |
| 50.00 | 27.55 | 33.90 | 30.73 | 29.00 | 0.00 | 0.00% | 0.61 | 0 | 151 | 6.38 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 55.00 | 24.85 | 28.15 | 26.50 | 25.51 | +0.77 | +3.12% | 0.48 | 1 | 26 | 4.76 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 60.00 | 19.90 | 22.30 | 21.10 | 20.67 | -0.43 | -2.04% | 0.35 | 16 | 32 | 2.24 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 63.00 | 15.75 | 20.15 | 17.95 | 16.93 | -1.13 | -6.26% | 0.28 | 15 | 22 | 3.50 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 64.00 | 14.75 | 18.10 | 16.43 | 15.99 | -1.12 | -6.55% | 0.26 | 21 | 9 | 1.94 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 65.00 | 13.85 | 17.30 | 15.58 | 15.07 | -0.98 | -6.11% | 0.24 | 21 | 10 | 1.73 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 66.00 | 12.85 | 16.00 | 14.43 | 14.10 | -0.99 | -6.57% | 0.22 | 17 | 22 | 2.03 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 67.00 | 11.80 | 15.30 | 13.55 | 13.11 | +0.34 | +2.67% | 0.20 | 15 | 13 | 1.71 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 68.00 | 11.50 | 15.60 | 13.55 | 12.31 | -0.72 | -5.53% | 0.20 | 4 | 18 | 3.05 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 69.00 | 11.05 | 13.10 | 12.08 | 11.40 | -0.14 | -1.22% | 0.18 | 10 | 8 | 1.79 | 1.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 70.00 | 10.00 | 13.00 | 11.50 | 11.50 | +0.26 | +2.32% | 0.16 | 10 | 43 | 2.37 | 0.99 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 71.00 | 9.10 | 11.15 | 10.13 | 9.47 | +0.27 | +2.94% | 0.14 | 8 | 1 | 1.61 | 0.99 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 72.00 | 7.10 | 12.00 | 9.55 | 9.44 | +1.09 | +13.06% | 0.13 | 1 | 10 | 2.66 | 0.98 | 0.01 | -0.05 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 73.00 | 6.60 | 10.60 | 8.60 | 7.60 | 0.00 | 0.00% | 0.12 | 0 | 24 | 2.28 | 0.96 | 0.02 | -0.09 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 74.00 | 5.65 | 9.60 | 7.63 | 7.02 | 0.00 | 0.00% | 0.10 | 0 | 7 | 2.13 | 0.94 | 0.02 | -0.14 | 10/26/2026 | 10/28/2026 3:59:57 PM EST |
| 75.00 | 5.25 | 7.75 | 6.50 | 5.47 | 0.00 | 0.00% | 0.09 | 0 | 222 | 1.51 | 0.91 | 0.03 | -0.23 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 76.00 | 5.20 | 6.40 | 5.80 | 5.95 | +1.15 | +23.96% | 0.08 | 1 | 30 | 1.04 | 0.88 | 0.04 | -0.29 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 77.00 | 4.90 | 5.50 | 5.20 | 3.98 | -0.22 | -5.24% | 0.07 | 5 | 153 | 0.87 | 0.83 | 0.05 | -0.35 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 78.00 | 4.10 | 4.90 | 4.50 | 3.90 | +0.10 | +2.64% | 0.06 | 12 | 38 | 0.82 | 0.77 | 0.06 | -0.41 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 79.00 | 3.60 | 3.85 | 3.73 | 3.70 | -0.31 | -7.74% | 0.05 | 423 | 361 | 0.84 | 0.71 | 0.07 | -0.47 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 80.00 | 2.95 | 3.15 | 3.05 | 3.00 | -0.35 | -10.45% | 0.04 | 577 | 2,137 | 0.86 | 0.64 | 0.07 | -0.51 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 81.00 | 2.39 | 2.64 | 2.52 | 2.40 | -0.34 | -12.41% | 0.03 | 421 | 340 | 0.87 | 0.57 | 0.08 | -0.53 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 82.00 | 1.91 | 2.08 | 2.00 | 2.04 | -0.34 | -14.29% | 0.02 | 513 | 545 | 0.87 | 0.49 | 0.08 | -0.54 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 83.00 | 1.49 | 1.66 | 1.58 | 1.54 | -0.34 | -18.09% | 0.02 | 477 | 1,991 | 0.88 | 0.42 | 0.07 | -0.52 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 84.00 | 1.15 | 1.27 | 1.21 | 1.22 | -0.13 | -9.63% | 0.01 | 254 | 1,254 | 0.88 | 0.35 | 0.07 | -0.50 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 85.00 | 0.88 | 0.98 | 0.93 | 0.92 | -0.29 | -23.97% | 0.01 | 1,099 | 1,796 | 0.89 | 0.28 | 0.06 | -0.46 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 86.00 | 0.65 | 0.76 | 0.71 | 0.68 | -0.27 | -28.43% | 0.01 | 283 | 1,506 | 0.90 | 0.23 | 0.06 | -0.41 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 87.00 | 0.49 | 0.57 | 0.53 | 0.53 | -0.07 | -11.67% | 0.01 | 517 | 832 | 0.91 | 0.18 | 0.05 | -0.36 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 88.00 | 0.35 | 0.44 | 0.40 | 0.39 | -0.21 | -35.00% | 0.00 | 393 | 5,439 | 0.90 | 0.14 | 0.04 | -0.30 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 89.00 | 0.23 | 0.30 | 0.27 | 0.20 | -0.19 | -48.72% | 0.00 | 903 | 1,578 | 0.90 | 0.11 | 0.03 | -0.25 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 90.00 | 0.19 | 0.24 | 0.22 | 0.21 | -0.15 | -41.67% | 0.00 | 1,103 | 5,255 | 0.93 | 0.08 | 0.03 | -0.19 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 91.00 | 0.11 | 0.18 | 0.15 | 0.11 | -0.15 | -57.70% | 0.00 | 732 | 1,625 | 0.92 | 0.06 | 0.02 | -0.13 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 92.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.07 | -38.89% | 0.00 | 76 | 6,014 | 0.94 | 0.04 | 0.02 | -0.09 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 93.00 | 0.05 | 0.12 | 0.09 | 0.08 | -0.09 | -52.95% | 0.00 | 545 | 785 | 0.96 | 0.03 | 0.01 | -0.06 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 94.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 37 | 644 | 0.98 | 0.02 | 0.01 | -0.04 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 95.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.05 | -55.56% | 0.00 | 212 | 1,397 | 1.03 | 0.01 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 96.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 44 | 1,314 | 1.03 | 0.01 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 97.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 7 | 443 | 1.00 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 98.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 17 | 780 | 1.10 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 99.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.27 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 100.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 335 | 6,141 | 1.13 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 101.00 | 0.00 | 0.04 | 0.02 | 0.18 | +0.15 | +500.00% | 0.00 | 9 | 400 | 1.30 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 102.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 302 | 1.30 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 103.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 307 | 655 | 1.27 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 104.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 79 | 1.28 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 404 | 1,052 | 1.38 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 106.00 | 0.01 | 0.23 | 0.12 | 0.02 | -0.02 | -50.00% | 0.00 | 12 | 73 | 1.68 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 107.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.96 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 108.00 | 0.00 | 0.22 | 0.11 | 0.04 | +0.03 | +300.00% | 0.00 | 9 | 27 | 1.46 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 109.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.06 | -75.00% | 0.00 | 5 | 75 | 2.18 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 354 | 1.78 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 111.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,062 | 1.78 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:57 PM EST |
| 112.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.57 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 113.00 | 0.00 | 1.13 | 0.57 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.42 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.12 | 0.06 | 0.04 | +0.03 | +300.00% | 0.00 | 12 | 967 | 2.27 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 49 | 316 | 2.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 90 | 2.04 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.20 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 314 | 2.36 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.40 | 1.20 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 10,177 | 2.41 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 372 | 2.63 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 1,639 | 2.11 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 63.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 31 | 44 | 1.46 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 64.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 18 | 205 | 1.39 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 65.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 21 | 800 | 1.37 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 66.00 | 0.00 | 0.07 | 0.04 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 249 | 1.45 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 67.00 | 0.01 | 0.05 | 0.03 | 0.11 | -0.05 | -31.25% | 0.00 | 6 | 49 | 1.17 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 68.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 204 | 249 | 1.11 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 69.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 63 | 576 | 1.16 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 70.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 197 | 1,571 | 1.06 | -0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 71.00 | 0.05 | 0.18 | 0.12 | 0.08 | -0.07 | -46.67% | 0.00 | 26 | 457 | 1.09 | -0.01 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 72.00 | 0.06 | 0.18 | 0.12 | 0.12 | -0.10 | -45.46% | 0.00 | 37 | 509 | 1.02 | -0.02 | 0.01 | -0.05 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 73.00 | 0.10 | 0.18 | 0.14 | 0.20 | -0.09 | -31.04% | 0.00 | 104 | 623 | 0.97 | -0.04 | 0.02 | -0.09 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 74.00 | 0.14 | 0.23 | 0.19 | 0.20 | -0.11 | -35.49% | 0.00 | 132 | 281 | 0.93 | -0.06 | 0.02 | -0.14 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 75.00 | 0.22 | 0.29 | 0.26 | 0.25 | -0.18 | -41.86% | 0.00 | 879 | 2,504 | 0.91 | -0.09 | 0.03 | -0.23 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 76.00 | 0.32 | 0.42 | 0.37 | 0.45 | -0.15 | -25.00% | 0.00 | 42 | 688 | 0.90 | -0.12 | 0.04 | -0.29 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 77.00 | 0.46 | 0.58 | 0.52 | 0.50 | -0.45 | -47.37% | 0.01 | 229 | 711 | 0.89 | -0.17 | 0.05 | -0.35 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 78.00 | 0.66 | 0.75 | 0.71 | 0.82 | -0.33 | -28.70% | 0.01 | 119 | 1,197 | 0.87 | -0.23 | 0.06 | -0.41 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 79.00 | 0.93 | 1.00 | 0.97 | 0.95 | -0.58 | -37.91% | 0.01 | 215 | 997 | 0.86 | -0.29 | 0.07 | -0.47 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 80.00 | 1.26 | 1.40 | 1.33 | 1.37 | -0.35 | -20.35% | 0.02 | 474 | 2,510 | 0.87 | -0.36 | 0.07 | -0.51 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 81.00 | 1.67 | 1.82 | 1.75 | 1.78 | -0.42 | -19.10% | 0.02 | 221 | 477 | 0.87 | -0.43 | 0.08 | -0.53 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 82.00 | 2.13 | 2.35 | 2.24 | 2.32 | -1.18 | -33.72% | 0.03 | 25 | 400 | 0.86 | -0.51 | 0.08 | -0.54 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 83.00 | 2.73 | 3.05 | 2.89 | 3.40 | -0.30 | -8.11% | 0.03 | 26 | 1,386 | 0.90 | -0.58 | 0.07 | -0.52 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 84.00 | 3.35 | 3.75 | 3.55 | 4.10 | +0.30 | +7.90% | 0.04 | 18 | 840 | 0.91 | -0.65 | 0.07 | -0.50 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 85.00 | 3.85 | 4.45 | 4.15 | 5.60 | +0.74 | +15.23% | 0.05 | 2 | 471 | 0.91 | -0.72 | 0.06 | -0.46 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 86.00 | 4.85 | 5.25 | 5.05 | 6.40 | +0.56 | +9.59% | 0.06 | 15 | 952 | 0.92 | -0.77 | 0.06 | -0.41 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 87.00 | 5.65 | 7.35 | 6.50 | 7.50 | +0.99 | +15.21% | 0.07 | 4 | 562 | 1.23 | -0.82 | 0.05 | -0.36 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 88.00 | 6.45 | 8.80 | 7.63 | 7.14 | -0.21 | -2.86% | 0.09 | 402 | 707 | 1.33 | -0.86 | 0.04 | -0.30 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 89.00 | 7.25 | 9.85 | 8.55 | 8.77 | 0.00 | 0.00% | 0.10 | 0 | 284 | 1.36 | -0.89 | 0.03 | -0.25 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 90.00 | 7.75 | 10.10 | 8.93 | 9.75 | +0.32 | +3.40% | 0.10 | 16 | 394 | 1.32 | -0.92 | 0.03 | -0.19 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 91.00 | 9.20 | 10.65 | 9.93 | 10.75 | -1.08 | -9.13% | 0.11 | 3 | 62 | 1.76 | -0.94 | 0.02 | -0.13 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 92.00 | 9.40 | 12.10 | 10.75 | 11.74 | +0.29 | +2.54% | 0.12 | 6 | 207 | 2.11 | -0.96 | 0.02 | -0.09 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 93.00 | 11.10 | 14.20 | 12.65 | 12.43 | 0.00 | 0.00% | 0.14 | 0 | 156 | 2.76 | -0.97 | 0.01 | -0.06 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 94.00 | 11.45 | 16.85 | 14.15 | 15.20 | 0.00 | 0.00% | 0.15 | 0 | 32 | 3.70 | -0.98 | 0.01 | -0.04 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 95.00 | 13.10 | 16.25 | 14.68 | 15.03 | +0.21 | +1.42% | 0.15 | 37 | 865 | 3.00 | -0.99 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 96.00 | 13.45 | 17.60 | 15.53 | 15.81 | 0.00 | 0.00% | 0.16 | 0 | 25 | 3.28 | -0.99 | 0.00 | -0.02 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 97.00 | 14.65 | 19.55 | 17.10 | 17.07 | 0.00 | 0.00% | 0.18 | 0 | 88 | 3.90 | -0.99 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 98.00 | 15.45 | 20.45 | 17.95 | 17.80 | 0.00 | 0.00% | 0.18 | 0 | 54 | 3.88 | -1.00 | 0.00 | -0.01 | 10/26/2026 | 10/28/2026 3:59:57 PM EST |
| 99.00 | 16.45 | 21.60 | 19.03 | 18.28 | 0.00 | 0.00% | 0.19 | 0 | 11 | 4.10 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:57 PM EST |
| 100.00 | 17.95 | 21.20 | 19.58 | 20.55 | +0.57 | +2.86% | 0.20 | 20 | 183 | 3.47 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:57 PM EST |
| 101.00 | 18.45 | 23.60 | 21.03 | 21.06 | 0.00 | 0.00% | 0.21 | 0 | 298 | 4.30 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 102.00 | 19.45 | 24.60 | 22.03 | 22.00 | 0.00 | 0.00% | 0.22 | 0 | 147 | 4.40 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:57 PM EST |
| 103.00 | 21.05 | 25.60 | 23.33 | 23.21 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:57 PM EST |
| 104.00 | 21.45 | 26.60 | 24.03 | 23.86 | 0.00 | 0.00% | 0.23 | 0 | 1 | 4.58 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:57 PM EST |
| 105.00 | 22.95 | 27.60 | 25.28 | 24.63 | 0.00 | 0.00% | 0.24 | 0 | 2 | 4.67 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:57 PM EST |
| 106.00 | 23.45 | 28.60 | 26.03 | 25.99 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:57 PM EST |
| 107.00 | 24.45 | 29.10 | 26.78 | 27.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:57 PM EST |
| 108.00 | 25.95 | 29.45 | 27.70 | 28.81 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:57 PM EST |
| 109.00 | 26.45 | 31.60 | 29.03 | % | 0.27 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 110.00 | 27.45 | 29.20 | 28.33 | 28.04 | 0.00 | 0.00% | 0.26 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/28/2026 3:59:57 PM EST |
| 111.00 | 28.45 | 33.60 | 31.03 | % | 0.28 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 112.00 | 29.45 | 34.85 | 32.15 | % | 0.29 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 113.00 | 30.45 | 35.85 | 33.15 | % | 0.29 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 115.00 | 32.45 | 37.85 | 35.15 | 30.12 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 3:59:57 PM EST |
| 120.00 | 37.45 | 42.85 | 40.15 | 35.31 | 0.00 | 0.00% | 0.33 | 0 | 1 | 6.01 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 3:59:57 PM EST |
| 125.00 | 42.45 | 47.85 | 45.15 | % | 0.36 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:57 PM EST | |||
| 130.00 | 47.45 | 52.85 | 50.15 | 51.28 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:57 PM EST |
| 135.00 | 52.45 | 57.85 | 55.15 | 56.26 | 0.00 | 0.00% | 0.41 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:57 PM EST |