Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $72.39 as of 1/29/2026 7:08:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 20.35 | 25.05 | 22.70 | 30.77 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:54 PM EST |
| 50.00 | 15.60 | 20.05 | 17.83 | 20.35 | 0.00 | 0.00% | 0.36 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:54 PM EST |
| 55.00 | 10.60 | 15.20 | 12.90 | 14.78 | 0.00 | 0.00% | 0.23 | 0 | 2 | 5.60 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:54 PM EST |
| 56.00 | 9.70 | 14.25 | 11.98 | 14.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 5.35 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:54 PM EST |
| 57.00 | 8.45 | 13.35 | 10.90 | 10.88 | -5.68 | -34.30% | 0.19 | 10 | 49 | 5.16 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 58.00 | 7.35 | 12.25 | 9.80 | 9.81 | -5.41 | -35.55% | 0.17 | 7 | 41 | 4.77 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 59.00 | 6.35 | 11.75 | 9.05 | 8.90 | -5.40 | -37.77% | 0.15 | 17 | 12 | 4.92 | 0.99 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 60.00 | 5.35 | 10.35 | 7.85 | 15.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 4.27 | 0.99 | 0.01 | -0.02 | 1/28/2026 | 1/29/2026 3:59:54 PM EST |
| 61.00 | 4.75 | 9.45 | 7.10 | 10.58 | 0.00 | 0.00% | 0.12 | 0 | 1 | 4.07 | 0.98 | 0.02 | -0.03 | 1/26/2026 | 1/29/2026 3:59:54 PM EST |
| 62.00 | 3.40 | 8.90 | 6.15 | % | 0.10 | 0 | 0 | 4.14 | 0.96 | 0.03 | -0.06 | 1/29/2026 3:59:54 PM EST | |||
| 63.00 | 3.20 | 6.70 | 4.95 | 7.26 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.86 | 0.92 | 0.04 | -0.12 | 1/27/2026 | 1/29/2026 3:59:54 PM EST |
| 64.00 | 2.41 | 5.05 | 3.73 | 3.50 | -3.00 | -46.16% | 0.06 | 38 | 3 | 2.04 | 0.88 | 0.06 | -0.21 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 65.00 | 2.87 | 3.15 | 3.01 | 2.29 | -3.06 | -57.20% | 0.05 | 119 | 22 | 0.85 | 0.81 | 0.08 | -0.34 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 66.00 | 1.86 | 2.36 | 2.11 | 2.27 | -5.73 | -71.63% | 0.03 | 276 | 30 | 0.85 | 0.72 | 0.11 | -0.54 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 66.50 | 1.55 | 2.05 | 1.80 | 1.88 | -4.57 | -70.86% | 0.03 | 199 | 25 | 0.87 | 0.67 | 0.12 | -0.63 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 67.00 | 1.29 | 1.65 | 1.47 | 1.44 | -4.13 | -74.15% | 0.02 | 1,115 | 68 | 0.83 | 0.60 | 0.13 | -0.64 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 67.50 | 1.04 | 1.34 | 1.19 | 1.30 | -4.40 | -77.20% | 0.02 | 387 | 29 | 0.77 | 0.54 | 0.14 | -0.64 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 68.00 | 0.78 | 1.05 | 0.92 | 1.00 | -3.50 | -77.78% | 0.01 | 911 | 119 | 0.80 | 0.47 | 0.14 | -0.63 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 69.00 | 0.54 | 0.70 | 0.62 | 0.71 | -3.74 | -84.05% | 0.01 | 648 | 304 | 0.83 | 0.33 | 0.13 | -0.56 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 70.00 | 0.35 | 0.43 | 0.39 | 0.39 | -3.46 | -89.87% | 0.01 | 2,062 | 586 | 0.83 | 0.22 | 0.10 | -0.36 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 71.00 | 0.14 | 0.28 | 0.21 | 0.26 | -2.89 | -91.75% | 0.00 | 578 | 355 | 0.83 | 0.14 | 0.08 | -0.21 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 72.00 | 0.11 | 0.15 | 0.13 | 0.15 | -2.72 | -94.78% | 0.00 | 1,019 | 777 | 0.86 | 0.09 | 0.05 | -0.13 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 73.00 | 0.07 | 0.14 | 0.11 | 0.13 | -1.67 | -92.78% | 0.00 | 394 | 739 | 0.92 | 0.05 | 0.03 | -0.07 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 74.00 | 0.05 | 0.11 | 0.08 | 0.11 | -1.32 | -92.31% | 0.00 | 211 | 981 | 1.02 | 0.03 | 0.02 | -0.04 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 75.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.98 | -93.34% | 0.00 | 3,191 | 4,162 | 0.99 | 0.02 | 0.01 | -0.02 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 76.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.66 | -94.29% | 0.00 | 241 | 821 | 1.13 | 0.01 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 77.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.50 | -94.34% | 0.00 | 734 | 1,525 | 1.44 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 78.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.43 | -93.48% | 0.00 | 503 | 1,377 | 1.22 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 79.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.34 | -94.45% | 0.00 | 53 | 813 | 1.43 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.25 | -96.16% | 0.00 | 2,903 | 9,184 | 1.37 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 81.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.21 | -91.31% | 0.00 | 157 | 10,467 | 1.62 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 590 | 1,996 | 1.44 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 83.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.12 | -92.31% | 0.00 | 15 | 229 | 1.59 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 84.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.14 | -93.34% | 0.00 | 39 | 1,427 | 2.11 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 86 | 3,713 | 1.75 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 86.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.07 | -87.50% | 0.00 | 39 | 125 | 2.42 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 7 | 229 | 1.83 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 88.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.06 | -85.72% | 0.00 | 12 | 323 | 2.65 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 38 | 77 | 1.98 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 56 | 4,047 | 2.13 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 91.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 267 | 3.87 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:54 PM EST |
| 92.00 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 105 | 3.98 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:54 PM EST |
| 93.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 133 | 3.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 94.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 77 | 3.22 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 19 | 626 | 2.70 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 96.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 70 | 3.99 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 97.00 | 0.00 | 0.46 | 0.23 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 64 | 4.37 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 98.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 156 | 3.01 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 1,768 | 3.15 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 321 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 521 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 1,392 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 494 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17,823 | 3.17 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:54 PM EST |
| 50.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 37 | 605 | 2.44 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 55.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 114 | 881 | 1.75 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 56.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 96 | 164 | 1.53 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 57.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.13 | -86.67% | 0.00 | 18 | 63 | 1.58 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 58.00 | 0.02 | 0.03 | 0.03 | 0.06 | -0.07 | -53.85% | 0.00 | 52 | 705 | 1.50 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 59.00 | 0.01 | 0.03 | 0.02 | 0.09 | -0.04 | -30.77% | 0.00 | 2 | 287 | 1.22 | -0.01 | 0.00 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 60.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 183 | 922 | 1.13 | -0.01 | 0.01 | -0.02 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 61.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 93 | 210 | 1.06 | -0.02 | 0.02 | -0.03 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 62.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 97 | 92 | 1.06 | -0.04 | 0.03 | -0.06 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 63.00 | 0.02 | 0.29 | 0.16 | 0.16 | +0.05 | +45.46% | 0.00 | 224 | 249 | 0.97 | -0.08 | 0.04 | -0.12 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 64.00 | 0.04 | 0.20 | 0.12 | 0.25 | +0.14 | +127.28% | 0.00 | 243 | 246 | 0.78 | -0.12 | 0.06 | -0.21 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 65.00 | 0.25 | 0.37 | 0.31 | 0.30 | +0.17 | +130.77% | 0.00 | 1,552 | 1,836 | 0.84 | -0.19 | 0.08 | -0.34 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 66.00 | 0.43 | 0.59 | 0.51 | 0.49 | +0.29 | +145.00% | 0.01 | 494 | 1,003 | 0.85 | -0.28 | 0.11 | -0.54 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 66.50 | 0.59 | 0.77 | 0.68 | 0.98 | +0.78 | +390.00% | 0.01 | 349 | 229 | 0.84 | -0.33 | 0.12 | -0.63 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 67.00 | 0.78 | 0.98 | 0.88 | 0.85 | +0.66 | +347.37% | 0.01 | 318 | 664 | 0.85 | -0.40 | 0.13 | -0.64 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 67.50 | 0.93 | 1.22 | 1.08 | 1.06 | +0.81 | +324.00% | 0.02 | 276 | 117 | 0.83 | -0.46 | 0.14 | -0.64 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 68.00 | 1.24 | 1.56 | 1.40 | 1.90 | +1.58 | +493.75% | 0.02 | 2,053 | 417 | 0.82 | -0.53 | 0.14 | -0.63 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 69.00 | 1.85 | 2.13 | 1.99 | 1.93 | +1.45 | +302.09% | 0.03 | 378 | 734 | 0.82 | -0.67 | 0.13 | -0.56 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 70.00 | 2.58 | 3.15 | 2.87 | 3.00 | +2.35 | +361.54% | 0.04 | 631 | 2,178 | 0.79 | -0.78 | 0.10 | -0.36 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 71.00 | 3.25 | 4.75 | 4.00 | 3.73 | +2.95 | +378.21% | 0.06 | 455 | 749 | 1.97 | -0.86 | 0.08 | -0.21 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 72.00 | 3.20 | 6.40 | 4.80 | 5.90 | +4.90 | +490.00% | 0.07 | 130 | 2,779 | 2.66 | -0.91 | 0.05 | -0.13 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 73.00 | 4.80 | 7.55 | 6.18 | 6.78 | +5.18 | +323.75% | 0.08 | 61 | 758 | 3.01 | -0.95 | 0.03 | -0.07 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 74.00 | 5.40 | 9.40 | 7.40 | 7.57 | +5.32 | +236.45% | 0.10 | 47 | 365 | 3.87 | -0.97 | 0.02 | -0.04 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 75.00 | 6.30 | 8.70 | 7.50 | 8.53 | +5.53 | +184.34% | 0.10 | 1,227 | 1,190 | 2.72 | -0.98 | 0.01 | -0.02 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 76.00 | 5.95 | 10.10 | 8.03 | 9.47 | +6.61 | +231.12% | 0.11 | 7 | 495 | 3.26 | -0.99 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 77.00 | 7.50 | 10.35 | 8.93 | 9.25 | +5.85 | +172.06% | 0.12 | 13 | 253 | 2.85 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 78.00 | 9.10 | 11.85 | 10.48 | 11.06 | +6.11 | +123.44% | 0.13 | 27 | 560 | 3.49 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 79.00 | 9.40 | 13.80 | 11.60 | 12.35 | +7.47 | +153.08% | 0.15 | 8 | 154 | 4.39 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 80.00 | 10.80 | 13.20 | 12.00 | 12.70 | +6.55 | +106.51% | 0.15 | 21 | 2,171 | 3.06 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 81.00 | 12.35 | 15.45 | 13.90 | 14.31 | +6.42 | +81.37% | 0.17 | 3 | 307 | 4.44 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 82.00 | 13.55 | 16.80 | 15.18 | 14.69 | +6.69 | +83.63% | 0.19 | 2 | 58 | 4.91 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 83.00 | 14.30 | 17.20 | 15.75 | 15.65 | +7.30 | +87.43% | 0.19 | 14 | 100 | 4.53 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 84.00 | 14.85 | 18.60 | 16.73 | 17.58 | +6.58 | +59.82% | 0.20 | 4 | 39 | 5.05 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 85.00 | 16.00 | 19.30 | 17.65 | 19.05 | +8.05 | +73.19% | 0.21 | 511 | 671 | 4.93 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 86.00 | 15.70 | 20.90 | 18.30 | 16.00 | -1.39 | -8.00% | 0.21 | 40 | 13 | 5.62 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 87.00 | 16.45 | 21.90 | 19.18 | 16.80 | -0.77 | -4.39% | 0.22 | 88 | 22 | 5.77 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 88.00 | 18.15 | 22.90 | 20.53 | 18.05 | +3.75 | +26.23% | 0.23 | 49 | 14 | 5.91 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 89.00 | 17.60 | 25.40 | 21.50 | 18.25 | +2.82 | +18.28% | 0.24 | 11 | 4 | 7.34 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 90.00 | 19.20 | 26.45 | 22.83 | 21.65 | +0.35 | +1.65% | 0.25 | 280 | 34 | 7.52 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 91.00 | 19.60 | 27.40 | 23.50 | 16.08 | 0.00 | 0.00% | 0.26 | 0 | 1 | 7.62 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:54 PM EST |
| 92.00 | 21.55 | 28.40 | 24.98 | 21.55 | +4.49 | +26.32% | 0.27 | 4 | 2 | 7.77 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 93.00 | 21.60 | 29.40 | 25.50 | 18.08 | 0.00 | 0.00% | 0.27 | 0 | 2 | 7.91 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:54 PM EST |
| 94.00 | 22.15 | 30.40 | 26.28 | 19.06 | 0.00 | 0.00% | 0.28 | 0 | 0 | 8.04 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:54 PM EST |
| 95.00 | 24.65 | 31.40 | 28.03 | 28.65 | +16.30 | +131.99% | 0.30 | 18 | 3 | 8.18 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 96.00 | 25.85 | 32.40 | 29.13 | 29.46 | +10.66 | +56.71% | 0.30 | 56 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 97.00 | 25.35 | 33.45 | 29.40 | 26.90 | +7.11 | +35.93% | 0.30 | 48 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 98.00 | 26.10 | 34.75 | 30.43 | 27.89 | +4.26 | +18.03% | 0.31 | 10 | 0 | 8.91 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 100.00 | 28.00 | 36.75 | 32.38 | 31.78 | +1.55 | +5.13% | 0.32 | 1 | 0 | 9.15 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |
| 105.00 | 33.00 | 41.75 | 37.38 | 35.74 | 0.00 | 0.00% | 0.36 | 0 | 0 | 9.74 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 1/29/2026 3:59:54 PM EST |
| 110.00 | 38.45 | 46.75 | 42.60 | 38.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/29/2026 3:59:54 PM EST |
| 115.00 | 43.00 | 51.75 | 47.38 | 40.27 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 3:59:54 PM EST |
| 120.00 | 48.10 | 56.75 | 52.43 | 35.17 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/29/2026 3:59:54 PM EST |
| 125.00 | 53.10 | 61.75 | 57.43 | 55.34 | +5.83 | +11.78% | 0.46 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:54 PM EST |