Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $89.40 as of 9/11/2026 7:21:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 60.10 | 65.15 | 62.63 | 63.55 | 0.00 | 0.00% | 2.09 | 0 | 108 | 8.01 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 35.00 | 54.60 | 60.00 | 57.30 | 60.00 | 0.00 | 0.00% | 1.64 | 0 | 14 | 6.89 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 40.00 | 49.75 | 54.90 | 52.33 | 51.29 | 0.00 | 0.00% | 1.31 | 0 | 91 | 6.01 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 45.00 | 44.55 | 49.75 | 47.15 | 42.03 | 0.00 | 0.00% | 1.05 | 0 | 141 | 5.23 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:02 PM EST |
| 50.00 | 39.55 | 44.75 | 42.15 | 48.03 | 0.00 | 0.00% | 0.84 | 0 | 56 | 4.80 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 55.00 | 34.75 | 39.75 | 37.25 | 47.01 | 0.00 | 0.00% | 0.68 | 0 | 615 | 4.05 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:02 PM EST |
| 60.00 | 30.10 | 31.80 | 30.95 | 30.28 | -1.97 | -6.11% | 0.52 | 40 | 1,146 | 2.24 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 65.00 | 24.80 | 28.00 | 26.40 | 26.83 | -3.17 | -10.57% | 0.41 | 4 | 2,689 | 2.43 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 70.00 | 19.95 | 21.65 | 20.80 | 20.50 | -0.42 | -2.01% | 0.30 | 20 | 4,158 | 1.49 | 0.98 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 75.00 | 15.40 | 16.65 | 16.03 | 15.75 | -0.75 | -4.55% | 0.21 | 39 | 4,438 | 1.18 | 0.95 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 76.00 | 13.50 | 19.05 | 16.28 | 17.28 | % | 0.21 | 3 | 0 | 2.16 | 0.94 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 4:00:02 PM EST | |
| 77.00 | 13.50 | 16.00 | 14.75 | 15.13 | +0.06 | +0.40% | 0.19 | 3 | 2 | 1.52 | 0.93 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 78.00 | 10.05 | 16.60 | 13.33 | 14.18 | -2.62 | -15.60% | 0.17 | 9 | 24 | 1.87 | 0.91 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 79.00 | 11.10 | 15.60 | 13.35 | 15.00 | -0.87 | -5.49% | 0.17 | 3 | 34 | 1.79 | 0.89 | 0.02 | -0.14 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 80.00 | 11.00 | 11.90 | 11.45 | 11.54 | -0.27 | -2.29% | 0.14 | 108 | 7,236 | 0.82 | 0.88 | 0.02 | -0.15 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 81.00 | 9.65 | 13.15 | 11.40 | 10.52 | -0.51 | -4.63% | 0.14 | 29 | 13 | 1.80 | 0.86 | 0.02 | -0.16 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 82.00 | 6.80 | 13.50 | 10.15 | 10.06 | -0.02 | -0.20% | 0.12 | 21 | 20 | 1.75 | 0.83 | 0.02 | -0.18 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 83.00 | 7.45 | 10.40 | 8.93 | 9.25 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.17 | 0.81 | 0.03 | -0.19 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 84.00 | 7.50 | 8.15 | 7.83 | 7.95 | -0.77 | -8.83% | 0.09 | 16 | 34 | 0.81 | 0.78 | 0.03 | -0.21 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 85.00 | 6.90 | 7.75 | 7.33 | 7.32 | -0.33 | -4.32% | 0.09 | 59 | 7,184 | 0.78 | 0.75 | 0.03 | -0.22 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 86.00 | 6.35 | 6.75 | 6.55 | 6.56 | -0.21 | -3.11% | 0.08 | 21 | 40 | 0.76 | 0.71 | 0.04 | -0.23 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 87.00 | 5.70 | 6.15 | 5.93 | 5.98 | -0.78 | -11.54% | 0.07 | 11 | 386 | 0.77 | 0.67 | 0.04 | -0.25 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 88.00 | 5.15 | 5.35 | 5.25 | 5.10 | -1.02 | -16.67% | 0.06 | 10 | 296 | 0.77 | 0.63 | 0.04 | -0.26 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 89.00 | 4.60 | 4.95 | 4.78 | 4.80 | -0.78 | -13.98% | 0.05 | 62 | 310 | 0.78 | 0.59 | 0.04 | -0.27 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 90.00 | 4.10 | 4.25 | 4.18 | 4.26 | -0.41 | -8.78% | 0.05 | 250 | 5,116 | 0.76 | 0.55 | 0.04 | -0.27 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 91.00 | 3.65 | 3.80 | 3.73 | 3.72 | -0.50 | -11.85% | 0.04 | 144 | 436 | 0.77 | 0.51 | 0.04 | -0.28 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 92.00 | 3.20 | 3.40 | 3.30 | 3.33 | -0.67 | -16.75% | 0.04 | 608 | 2,898 | 0.77 | 0.47 | 0.04 | -0.28 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 93.00 | 2.81 | 3.05 | 2.93 | 2.96 | -0.44 | -12.95% | 0.03 | 821 | 1,773 | 0.78 | 0.43 | 0.04 | -0.28 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 94.00 | 2.49 | 2.64 | 2.57 | 2.60 | -0.65 | -20.00% | 0.03 | 400 | 360 | 0.78 | 0.39 | 0.04 | -0.27 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 95.00 | 2.19 | 2.33 | 2.26 | 2.25 | -0.57 | -20.22% | 0.02 | 2,854 | 3,343 | 0.79 | 0.36 | 0.04 | -0.27 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 96.00 | 1.91 | 2.06 | 1.99 | 2.02 | -0.56 | -21.71% | 0.02 | 331 | 3,652 | 0.79 | 0.32 | 0.04 | -0.26 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 97.00 | 1.67 | 1.80 | 1.74 | 1.78 | -0.66 | -27.05% | 0.02 | 152 | 1,620 | 0.80 | 0.29 | 0.03 | -0.25 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 98.00 | 1.45 | 2.03 | 1.74 | 1.58 | -0.42 | -21.00% | 0.02 | 422 | 205 | 0.86 | 0.26 | 0.03 | -0.24 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 99.00 | 1.30 | 1.40 | 1.35 | 1.35 | -0.52 | -27.81% | 0.01 | 1,178 | 881 | 0.82 | 0.24 | 0.03 | -0.23 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 100.00 | 1.14 | 1.18 | 1.16 | 1.17 | -0.33 | -22.00% | 0.01 | 8,102 | 8,961 | 0.82 | 0.21 | 0.03 | -0.22 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 101.00 | 0.97 | 1.08 | 1.03 | 1.03 | -0.52 | -33.55% | 0.01 | 193 | 195 | 0.83 | 0.19 | 0.03 | -0.20 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 102.00 | 0.85 | 0.96 | 0.91 | 0.90 | -0.41 | -31.30% | 0.01 | 220 | 474 | 0.84 | 0.17 | 0.02 | -0.19 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 103.00 | 0.73 | 0.86 | 0.80 | 0.81 | -0.33 | -28.95% | 0.01 | 214 | 21 | 0.84 | 0.15 | 0.02 | -0.18 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 104.00 | 0.62 | 0.74 | 0.68 | 0.70 | -0.27 | -27.84% | 0.01 | 115 | 29 | 0.84 | 0.13 | 0.02 | -0.16 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 105.00 | 0.57 | 0.63 | 0.60 | 0.59 | -0.31 | -34.45% | 0.01 | 941 | 3,502 | 0.85 | 0.12 | 0.02 | -0.15 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 106.00 | 0.49 | 0.60 | 0.55 | 0.61 | -0.11 | -15.28% | 0.01 | 62 | 7 | 0.87 | 0.10 | 0.02 | -0.14 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 107.00 | 0.40 | 0.49 | 0.45 | 0.47 | -0.23 | -32.86% | 0.00 | 117 | 7 | 0.86 | 0.09 | 0.02 | -0.13 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 108.00 | 0.35 | 0.49 | 0.42 | 0.40 | -0.13 | -24.53% | 0.00 | 209 | 5 | 0.88 | 0.08 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 109.00 | 0.30 | 0.42 | 0.36 | 0.37 | -0.14 | -27.46% | 0.00 | 122 | 4 | 0.89 | 0.07 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 110.00 | 0.31 | 0.34 | 0.33 | 0.32 | -0.18 | -36.00% | 0.00 | 1,094 | 3,344 | 0.90 | 0.06 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 111.00 | 0.23 | 0.64 | 0.44 | 0.26 | -0.12 | -31.58% | 0.00 | 20 | 41 | 0.98 | 0.05 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 112.00 | 0.20 | 0.51 | 0.36 | 0.25 | -0.09 | -26.48% | 0.00 | 16 | 21 | 0.97 | 0.05 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 113.00 | 0.06 | 0.50 | 0.28 | 0.22 | -0.20 | -47.62% | 0.00 | 62 | 2 | 0.83 | 0.04 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 114.00 | 0.00 | 0.43 | 0.22 | 0.20 | -0.08 | -28.58% | 0.00 | 34 | 8 | 1.08 | 0.03 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 115.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.09 | -31.04% | 0.00 | 568 | 2,375 | 0.95 | 0.03 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 116.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.15 | -50.00% | 0.00 | 60 | 15 | 1.13 | 0.02 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 117.00 | 0.01 | 0.34 | 0.18 | 0.12 | % | 0.00 | 32 | 0 | 0.90 | 0.02 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:02 PM EST | |
| 118.00 | 0.00 | 0.18 | 0.09 | 0.13 | -0.11 | -45.84% | 0.00 | 827 | 1 | 1.02 | 0.02 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 119.00 | 0.00 | 0.38 | 0.19 | 0.25 | % | 0.00 | 305 | 0 | 1.20 | 0.01 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST | |
| 120.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.06 | -33.34% | 0.00 | 963 | 3,637 | 1.00 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 121.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.06 | -28.58% | 0.00 | 20 | 4 | 1.06 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 122.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.02 | +11.12% | 0.00 | 6 | 3 | 1.14 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 123.00 | 0.00 | 0.53 | 0.27 | 0.12 | % | 0.00 | 4 | 0 | 1.41 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST | |
| 124.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.47 | 0.01 | 0.00 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 125.00 | 0.05 | 0.13 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 189 | 1,822 | 1.07 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 126.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 127.00 | 0.00 | 0.09 | 0.05 | 0.10 | -0.22 | -68.75% | 0.00 | 5 | 1 | 1.12 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 128.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 129.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 130.00 | 0.02 | 0.15 | 0.09 | 0.05 | -0.05 | -50.00% | 0.00 | 78 | 6,276 | 1.13 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 131.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 132.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 135.00 | 0.02 | 0.30 | 0.16 | 0.02 | -0.04 | -66.67% | 0.00 | 116 | 842 | 1.16 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 140.00 | 0.02 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 121 | 4,724 | 1.29 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 145.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 207 | 685 | 1.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 150.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4,505 | 5,115 | 1.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.17 | -89.48% | 0.00 | 15 | 230 | 1.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 160.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 95 | 631 | 1.55 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 165.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 29 | 477 | 1.56 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 170.00 | 0.01 | 0.26 | 0.14 | 0.06 | +0.04 | +200.00% | 0.00 | 29 | 387 | 1.67 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 628 | 2.19 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 57 | 1,123 | 1.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.85 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 530 | 1.76 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.61 | 0.31 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.93 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,507 | 1.87 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,023 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,889 | 2.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.61 | 0.31 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,313 | 3.60 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 5,393 | 2.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.14 | 0.07 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 3,661 | 2.10 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 4 | 9,579 | 1.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 3,603 | 4,817 | 1.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 65.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 66 | 5,144 | 0.99 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 70.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.05 | -35.72% | 0.00 | 214 | 4,661 | 0.91 | -0.02 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 75.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.12 | -40.00% | 0.00 | 391 | 3,125 | 0.82 | -0.05 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 76.00 | 0.17 | 0.91 | 0.54 | 0.21 | -0.26 | -55.32% | 0.01 | 6 | 3 | 0.96 | -0.06 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 77.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.17 | -37.78% | 0.00 | 22 | 9 | 0.79 | -0.07 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 78.00 | 0.05 | 0.39 | 0.22 | 0.35 | -0.18 | -33.97% | 0.00 | 99 | 223 | 0.67 | -0.09 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 79.00 | 0.11 | 0.49 | 0.30 | 0.42 | -0.26 | -38.24% | 0.00 | 17 | 146 | 0.69 | -0.11 | 0.02 | -0.14 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 80.00 | 0.49 | 0.57 | 0.53 | 0.55 | -0.24 | -30.38% | 0.01 | 594 | 5,252 | 0.77 | -0.12 | 0.02 | -0.15 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 81.00 | 0.60 | 0.73 | 0.67 | 0.65 | -0.33 | -33.68% | 0.01 | 64 | 127 | 0.76 | -0.14 | 0.02 | -0.16 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 82.00 | 0.73 | 0.88 | 0.81 | 0.88 | -0.29 | -24.79% | 0.01 | 148 | 354 | 0.76 | -0.17 | 0.02 | -0.18 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 83.00 | 0.95 | 1.05 | 1.00 | 0.96 | -0.44 | -31.43% | 0.01 | 98 | 182 | 0.76 | -0.19 | 0.03 | -0.19 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 84.00 | 1.14 | 1.28 | 1.21 | 1.18 | -0.47 | -28.49% | 0.01 | 68 | 219 | 0.75 | -0.22 | 0.03 | -0.21 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 85.00 | 1.44 | 1.60 | 1.52 | 1.48 | -0.52 | -26.00% | 0.02 | 752 | 4,802 | 0.76 | -0.25 | 0.03 | -0.22 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 86.00 | 1.80 | 1.87 | 1.84 | 1.75 | -0.65 | -27.09% | 0.02 | 72 | 358 | 0.76 | -0.29 | 0.04 | -0.23 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 87.00 | 2.06 | 2.25 | 2.16 | 2.14 | -0.48 | -18.33% | 0.02 | 74 | 190 | 0.76 | -0.33 | 0.04 | -0.25 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 88.00 | 2.48 | 2.62 | 2.55 | 2.48 | -0.52 | -17.34% | 0.03 | 194 | 1,039 | 0.76 | -0.37 | 0.04 | -0.26 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 89.00 | 2.90 | 3.05 | 2.98 | 2.90 | -0.61 | -17.38% | 0.03 | 125 | 1,008 | 0.76 | -0.41 | 0.04 | -0.27 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 90.00 | 3.40 | 3.55 | 3.48 | 3.45 | -0.55 | -13.75% | 0.04 | 973 | 6,548 | 0.77 | -0.45 | 0.04 | -0.27 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 91.00 | 3.90 | 4.10 | 4.00 | 4.00 | -0.52 | -11.51% | 0.04 | 335 | 811 | 0.77 | -0.49 | 0.04 | -0.28 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 92.00 | 4.45 | 4.65 | 4.55 | 4.45 | -0.45 | -9.19% | 0.05 | 205 | 668 | 0.77 | -0.53 | 0.04 | -0.28 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 93.00 | 4.95 | 5.30 | 5.13 | 5.13 | -0.48 | -8.56% | 0.06 | 426 | 245 | 0.76 | -0.57 | 0.04 | -0.28 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 94.00 | 5.70 | 5.95 | 5.83 | 5.60 | -0.65 | -10.40% | 0.06 | 150 | 348 | 0.78 | -0.61 | 0.04 | -0.27 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 95.00 | 6.30 | 6.65 | 6.48 | 6.46 | -0.54 | -7.72% | 0.07 | 1,271 | 2,811 | 0.77 | -0.64 | 0.04 | -0.27 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 96.00 | 7.00 | 7.95 | 7.48 | 7.11 | -0.82 | -10.34% | 0.08 | 56 | 304 | 0.84 | -0.68 | 0.04 | -0.26 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 97.00 | 7.55 | 8.70 | 8.13 | 7.70 | -0.61 | -7.35% | 0.08 | 63 | 203 | 0.75 | -0.71 | 0.03 | -0.25 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 98.00 | 7.70 | 9.20 | 8.45 | 8.65 | -0.42 | -4.64% | 0.09 | 99 | 192 | 0.69 | -0.74 | 0.03 | -0.24 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 99.00 | 9.10 | 10.60 | 9.85 | 8.98 | -1.28 | -12.48% | 0.10 | 19 | 101 | 0.86 | -0.76 | 0.03 | -0.23 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 100.00 | 10.25 | 10.95 | 10.60 | 10.50 | -0.23 | -2.15% | 0.11 | 490 | 4,118 | 0.86 | -0.79 | 0.03 | -0.22 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 101.00 | 10.80 | 11.75 | 11.28 | 11.30 | -0.18 | -1.57% | 0.11 | 10 | 127 | 0.80 | -0.81 | 0.03 | -0.20 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 102.00 | 11.45 | 12.65 | 12.05 | 12.05 | -0.10 | -0.83% | 0.12 | 40 | 450 | 0.75 | -0.83 | 0.02 | -0.19 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 103.00 | 10.75 | 16.45 | 13.60 | 12.00 | -0.85 | -6.62% | 0.13 | 12 | 4 | 1.71 | -0.85 | 0.02 | -0.18 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 104.00 | 13.15 | 16.30 | 14.73 | % | 0.14 | 0 | 0 | 0.86 | -0.87 | 0.02 | -0.16 | 9/11/2026 4:00:02 PM EST | |||
| 105.00 | 13.80 | 15.90 | 14.85 | 14.65 | -0.05 | -0.34% | 0.14 | 5 | 559 | 1.21 | -0.88 | 0.02 | -0.15 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 106.00 | 12.25 | 19.30 | 15.78 | % | 0.15 | 0 | 0 | 1.84 | -0.90 | 0.02 | -0.14 | 9/11/2026 4:00:02 PM EST | |||
| 107.00 | 15.55 | 17.60 | 16.58 | % | 0.15 | 0 | 0 | 1.22 | -0.91 | 0.02 | -0.13 | 9/11/2026 4:00:02 PM EST | |||
| 108.00 | 16.00 | 18.75 | 17.38 | % | 0.16 | 0 | 0 | 1.31 | -0.92 | 0.01 | -0.12 | 9/11/2026 4:00:02 PM EST | |||
| 109.00 | 14.90 | 19.50 | 17.20 | % | 0.16 | 0 | 0 | 1.27 | -0.93 | 0.01 | -0.11 | 9/11/2026 4:00:02 PM EST | |||
| 110.00 | 19.05 | 20.50 | 19.78 | 19.30 | -0.48 | -2.43% | 0.18 | 21 | 2,195 | 1.92 | -0.94 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 111.00 | 19.40 | 22.95 | 21.18 | % | 0.19 | 0 | 0 | 1.76 | -0.95 | 0.01 | -0.09 | 9/11/2026 4:00:02 PM EST | |||
| 112.00 | 18.70 | 23.15 | 20.93 | % | 0.19 | 0 | 0 | 1.59 | -0.95 | 0.01 | -0.08 | 9/11/2026 4:00:02 PM EST | |||
| 113.00 | 19.95 | 23.50 | 21.73 | % | 0.19 | 0 | 0 | 1.43 | -0.96 | 0.01 | -0.08 | 9/11/2026 4:00:02 PM EST | |||
| 114.00 | 19.70 | 24.25 | 21.98 | % | 0.19 | 0 | 0 | 1.38 | -0.97 | 0.01 | -0.06 | 9/11/2026 4:00:02 PM EST | |||
| 115.00 | 21.75 | 25.80 | 23.78 | 24.40 | 0.00 | 0.00% | 0.21 | 0 | 546 | 1.60 | -0.97 | 0.01 | -0.06 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 116.00 | 21.70 | 27.20 | 24.45 | % | 0.21 | 0 | 0 | 1.76 | -0.98 | 0.01 | -0.04 | 9/11/2026 4:00:02 PM EST | |||
| 117.00 | 22.75 | 30.15 | 26.45 | % | 0.23 | 0 | 0 | 2.32 | -0.98 | 0.00 | -0.04 | 9/11/2026 4:00:02 PM EST | |||
| 118.00 | 23.65 | 29.00 | 26.33 | % | 0.22 | 0 | 0 | 1.78 | -0.98 | 0.00 | -0.04 | 9/11/2026 4:00:02 PM EST | |||
| 119.00 | 24.65 | 31.80 | 28.23 | % | 0.24 | 0 | 0 | 2.31 | -0.99 | 0.00 | -0.03 | 9/11/2026 4:00:02 PM EST | |||
| 120.00 | 28.05 | 30.55 | 29.30 | 28.77 | +5.47 | +23.48% | 0.24 | 16 | 303 | 1.70 | -0.99 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 121.00 | 26.35 | 32.45 | 29.40 | % | 0.24 | 0 | 0 | 2.02 | -0.99 | 0.00 | -0.02 | 9/11/2026 4:00:02 PM EST | |||
| 122.00 | 27.35 | 34.40 | 30.88 | % | 0.25 | 0 | 0 | 2.32 | -0.99 | 0.00 | -0.02 | 9/11/2026 4:00:02 PM EST | |||
| 123.00 | 28.35 | 33.35 | 30.85 | % | 0.25 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 124.00 | 29.35 | 34.50 | 31.93 | % | 0.26 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 125.00 | 32.50 | 35.70 | 34.10 | 31.30 | +3.30 | +11.79% | 0.27 | 1 | 139 | 1.92 | -0.99 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 126.00 | 31.30 | 36.35 | 33.83 | % | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 127.00 | 32.05 | 37.50 | 34.78 | % | 0.27 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 128.00 | 33.30 | 38.45 | 35.88 | % | 0.28 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 129.00 | 34.30 | 42.10 | 38.20 | % | 0.30 | 0 | 0 | 2.76 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 130.00 | 35.10 | 40.50 | 37.80 | 57.88 | 0.00 | 0.00% | 0.29 | 0 | 329 | 2.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 4:00:02 PM EST |
| 131.00 | 36.00 | 41.40 | 38.70 | % | 0.30 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 132.00 | 37.30 | 43.90 | 40.60 | % | 0.31 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 135.00 | 41.40 | 45.45 | 43.43 | 75.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.12 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/11/2026 4:00:02 PM EST |
| 140.00 | 45.30 | 52.35 | 48.83 | 76.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 4:00:02 PM EST |
| 145.00 | 50.30 | 57.35 | 53.83 | 83.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/11/2026 4:00:02 PM EST |
| 150.00 | 55.30 | 61.95 | 58.63 | 87.70 | 0.00 | 0.00% | 0.39 | 0 | 10 | 3.07 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 4:00:02 PM EST |
| 155.00 | 60.30 | 65.20 | 62.75 | 61.75 | 0.00 | 0.00% | 0.40 | 0 | 38 | 2.51 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 160.00 | 65.30 | 70.30 | 67.80 | 101.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 4:00:02 PM EST |
| 165.00 | 70.30 | 75.10 | 72.70 | 51.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 9/11/2026 4:00:02 PM EST |
| 170.00 | 75.30 | 81.20 | 78.25 | 105.86 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/11/2026 4:00:02 PM EST |
| 175.00 | 80.30 | 85.70 | 83.00 | 74.65 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 9/11/2026 4:00:02 PM EST |
| 180.00 | 87.95 | 90.50 | 89.23 | % | 0.50 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 185.00 | 90.30 | 95.15 | 92.73 | % | 0.50 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 190.00 | 95.30 | 100.25 | 97.78 | 72.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 9/11/2026 4:00:02 PM EST |
| 195.00 | 100.20 | 107.35 | 103.78 | 112.51 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 9/11/2026 4:00:02 PM EST |
| 200.00 | 105.20 | 111.90 | 108.55 | 109.53 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 9/11/2026 4:00:02 PM EST |