Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $12.25 as of 5/28/2025 4:25:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.80 | % | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:52 PM EST | |||
| 5.00 | 6.40 | 8.70 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:52 PM EST | |||
| 7.50 | 3.80 | 6.40 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:52 PM EST | |||
| 10.00 | 2.35 | 2.85 | 2.87 | 0.00 | 0.00% | 0 | 38 | 0.91 | 0.94 | 0.06 | -0.01 | 5/19/2025 | 5/28/2025 2:58:52 PM EST |
| 12.50 | 0.60 | 2.80 | 0.60 | -0.05 | -7.70% | 1 | 3,155 | 0.51 | 0.53 | 0.23 | -0.02 | 5/28/2025 | 5/28/2025 2:58:52 PM EST |
| 15.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 111 | 0.66 | 0.10 | 0.10 | -0.01 | 5/20/2025 | 5/28/2025 2:58:52 PM EST |
| 17.50 | 0.00 | 0.15 | % | 0 | 0 | 1.00 | 0.01 | 0.01 | 0.00 | 5/28/2025 2:58:52 PM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:52 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 101 | 0.70 | -0.06 | 0.06 | -0.01 | 5/13/2025 | 5/28/2025 2:58:52 PM EST |
| 12.50 | 0.60 | 0.80 | 0.85 | 0.00 | 0.00% | 0 | 4,037 | 0.67 | -0.47 | 0.23 | -0.02 | 5/27/2025 | 5/28/2025 2:58:52 PM EST |
| 15.00 | 2.25 | 2.95 | 2.25 | 0.00 | 0.00% | 0 | 3 | 0.76 | -0.90 | 0.10 | -0.01 | 5/16/2025 | 5/28/2025 2:58:52 PM EST |
| 17.50 | 4.60 | 5.80 | % | 0 | 0 | 2.26 | -0.99 | 0.01 | 0.00 | 5/28/2025 2:58:52 PM EST | |||
| 20.00 | 6.30 | 8.70 | 8.20 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 2:58:52 PM EST |