Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $13.99 as of 10/16/2025 10:21:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.80 | 11.60 | % | 4.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 10:58:54 AM EST | |||
| 5.00 | 8.40 | 9.90 | 9.15 | 5.50 | 0.00 | 0.00% | 1.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 10/16/2025 10:58:54 AM EST |
| 7.50 | 5.90 | 7.40 | 6.65 | 6.16 | 0.00 | 0.00% | 0.89 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 10/16/2025 10:58:54 AM EST |
| 10.00 | 3.60 | 4.80 | 4.20 | 3.25 | 0.00 | 0.00% | 0.42 | 0 | 51 | 7.68 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 10:58:54 AM EST |
| 12.50 | 1.40 | 1.90 | 1.65 | 1.05 | 0.00 | 0.00% | 0.13 | 0 | 799 | 2.66 | 0.98 | 0.06 | -0.01 | 10/14/2025 | 10/16/2025 10:58:54 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 928 | 1.53 | 0.17 | 0.31 | -0.06 | 10/16/2025 | 10/16/2025 10:58:54 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,631 | 2.32 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/16/2025 10:58:54 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.89 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/16/2025 10:58:54 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:54 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:54 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 10:58:54 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 251 | 3.64 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 10/16/2025 10:58:54 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.95 | -0.02 | 0.06 | -0.01 | 10/14/2025 | 10/16/2025 10:58:54 AM EST |
| 15.00 | 0.50 | 1.25 | 0.88 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 10,800 | 2.26 | -0.83 | 0.31 | -0.06 | 10/7/2025 | 10/16/2025 10:58:54 AM EST |
| 17.50 | 2.80 | 4.00 | 3.40 | 4.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/16/2025 10:58:54 AM EST |
| 20.00 | 5.10 | 6.60 | 5.85 | 5.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 10/16/2025 10:58:54 AM EST |
| 22.50 | 7.60 | 9.10 | 8.35 | % | 0.37 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 10/16/2025 10:58:54 AM EST |