Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $10.30 as of 9/18/2026 7:08:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 9.90 | 7.85 | 7.00 | 0.00 | 0.00% | 3.14 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 3:59:51 PM EST |
| 5.00 | 4.90 | 5.90 | 5.40 | 4.50 | 0.00 | 0.00% | 1.08 | 0 | 4 | 3.15 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 3:59:51 PM EST |
| 7.50 | 2.40 | 3.50 | 2.95 | 3.36 | 0.00 | 0.00% | 0.39 | 0 | 220 | 1.90 | 0.98 | 0.02 | 0.00 | 9/14/2026 | 9/18/2026 3:59:51 PM EST |
| 10.00 | 0.50 | 0.90 | 0.70 | 0.75 | +0.01 | +1.36% | 0.07 | 48 | 342 | 0.55 | 0.58 | 0.27 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.12 | +0.05 | +71.43% | 0.01 | 2 | 277 | 0.66 | 0.09 | 0.11 | 0.00 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 155 | 1.78 | 0.00 | 0.01 | 0.00 | 9/15/2026 | 9/18/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.33 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 8 | 3.38 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/18/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.63 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 9/18/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.43 | 0 | 2 | 7.47 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/18/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 644 | 2.99 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/18/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 209 | 1.17 | -0.02 | 0.02 | 0.00 | 9/11/2026 | 9/18/2026 3:59:51 PM EST |
| 10.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.08 | -15.10% | 0.05 | 1 | 152 | 0.50 | -0.42 | 0.27 | -0.01 | 9/18/2026 | 9/18/2026 3:59:51 PM EST |
| 12.50 | 1.85 | 2.80 | 2.33 | 2.16 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.90 | -0.91 | 0.11 | 0.00 | 9/11/2026 | 9/18/2026 3:59:51 PM EST |
| 15.00 | 4.00 | 5.70 | 4.85 | 7.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.78 | -1.00 | 0.01 | 0.00 | 5/6/2026 | 9/18/2026 3:59:51 PM EST |
| 17.50 | 5.80 | 8.40 | 7.10 | % | 0.41 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 20.00 | 8.60 | 10.70 | 9.65 | % | 0.48 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST | |||
| 22.50 | 10.60 | 13.60 | 12.10 | 14.44 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/18/2026 3:59:51 PM EST |
| 25.00 | 13.60 | 16.10 | 14.85 | % | 0.59 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:51 PM EST |