Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $9.30 as of 4/30/2026 1:45:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 8.60 | 7.30 | 7.20 | 0.00 | 0.00% | 2.92 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 3:59:52 PM EST |
| 5.00 | 3.50 | 5.10 | 4.30 | % | 0.86 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/30/2026 3:59:52 PM EST | |||
| 7.50 | 0.55 | 3.80 | 2.18 | % | 0.29 | 0 | 0 | 3.29 | 0.90 | 0.08 | -0.02 | 4/30/2026 3:59:52 PM EST | |||
| 10.00 | 0.65 | 1.05 | 0.85 | 0.83 | +0.22 | +36.07% | 0.08 | 2,115 | 3,078 | 1.14 | 0.53 | 0.18 | -0.03 | 4/30/2026 | 4/30/2026 3:59:52 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.12 | -0.06 | -33.34% | 0.01 | 222 | 3,103 | 0.95 | 0.17 | 0.12 | -0.02 | 4/30/2026 | 4/30/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 30 | 180 | 1.65 | 0.04 | 0.04 | -0.01 | 4/30/2026 | 4/30/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 53 | 4.23 | 0.01 | 0.01 | 0.00 | 4/27/2026 | 4/30/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/30/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 4/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.21 | 0 | 5 | 3.77 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 228 | 1.98 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 3:59:52 PM EST |
| 7.50 | 0.10 | 0.45 | 0.28 | 0.20 | -0.04 | -16.67% | 0.04 | 156 | 16 | 1.57 | -0.10 | 0.08 | -0.02 | 4/30/2026 | 4/30/2026 3:59:52 PM EST |
| 10.00 | 0.85 | 1.10 | 0.98 | 1.05 | -0.15 | -12.50% | 0.10 | 1 | 355 | 1.15 | -0.47 | 0.18 | -0.03 | 4/30/2026 | 4/30/2026 3:59:52 PM EST |
| 12.50 | 1.95 | 4.20 | 3.08 | 2.19 | 0.00 | 0.00% | 0.25 | 0 | 57 | 3.08 | -0.83 | 0.12 | -0.02 | 4/24/2026 | 4/30/2026 3:59:52 PM EST |
| 15.00 | 5.20 | 6.90 | 6.05 | 3.86 | 0.00 | 0.00% | 0.40 | 0 | 228 | 4.01 | -0.96 | 0.04 | -0.01 | 4/21/2026 | 4/30/2026 3:59:52 PM EST |
| 17.50 | 6.60 | 9.80 | 8.20 | 6.35 | 0.00 | 0.00% | 0.47 | 0 | 17 | 4.80 | -0.99 | 0.01 | 0.00 | 4/17/2026 | 4/30/2026 3:59:52 PM EST |
| 20.00 | 8.60 | 11.60 | 10.10 | % | 0.51 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:52 PM EST | |||
| 22.50 | 10.80 | 14.90 | 12.85 | % | 0.57 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:52 PM EST | |||
| 25.00 | 13.60 | 17.40 | 15.50 | % | 0.62 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 4/30/2026 3:59:52 PM EST |