Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $12.65 as of 3/12/2026 7:54:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 11.30 | 9.85 | % | 3.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 5.00 | 5.30 | 9.50 | 7.40 | 7.36 | 0.00 | 0.00% | 1.48 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 7.50 | 2.90 | 6.20 | 4.55 | % | 0.61 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 10.00 | 0.40 | 4.60 | 2.50 | % | 0.25 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 12.50 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.66 | 0.51 | 0.34 | -0.03 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.02 | +25.00% | 0.01 | 10 | 2,141 | 1.22 | 0.03 | 0.05 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.32 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.97 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 21 | 5.15 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.37 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 12.50 | 0.40 | 0.55 | 0.48 | 0.80 | +0.09 | +12.68% | 0.04 | 3 | 2,417 | 0.63 | -0.49 | 0.34 | -0.03 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 15.00 | 2.15 | 3.20 | 2.68 | 2.70 | 0.00 | 0.00% | 0.18 | 0 | 987 | 2.06 | -0.97 | 0.05 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 17.50 | 4.20 | 5.80 | 5.00 | 4.32 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.94 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:04 PM EST |
| 20.00 | 6.00 | 9.70 | 7.85 | 3.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 3/12/2026 4:00:04 PM EST |
| 22.50 | 8.30 | 11.50 | 9.90 | % | 0.44 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 25.00 | 10.80 | 14.70 | 12.75 | % | 0.51 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 30.00 | 15.80 | 19.40 | 17.60 | 17.45 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 35.00 | 20.70 | 24.50 | 22.60 | % | 0.65 | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST |