Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $7.31 as of 11/3/2026 7:39:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 6.30 | 4.95 | % | 1.98 | 0 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:56 PM EST | |||
| 5.00 | 1.40 | 3.80 | 2.60 | 2.30 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:56 PM EST |
| 7.50 | 0.30 | 0.60 | 0.45 | 0.45 | +0.07 | +18.43% | 0.06 | 60 | 385 | 0.70 | 0.53 | 0.38 | -0.01 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 170 | 1.17 | 0.02 | 0.06 | 0.00 | 11/2/2026 | 11/3/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,308 | 1.36 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.44 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.12 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.26 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/3/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.06 | +200.00% | 0.01 | 1 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 7.50 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 3 | 456 | 0.58 | -0.47 | 0.38 | -0.01 | 11/3/2026 | 11/3/2026 3:59:56 PM EST |
| 10.00 | 2.20 | 2.70 | 2.45 | 3.04 | 0.00 | 0.00% | 0.25 | 0 | 417 | 1.45 | -0.98 | 0.06 | 0.00 | 10/30/2026 | 11/3/2026 3:59:56 PM EST |
| 12.50 | 4.00 | 6.40 | 5.20 | 2.51 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/3/2026 3:59:56 PM EST |
| 15.00 | 6.10 | 9.20 | 7.65 | 7.56 | 0.00 | 0.00% | 0.51 | 0 | 1 | 5.19 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:56 PM EST |
| 17.50 | 8.40 | 12.10 | 10.25 | % | 0.59 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:56 PM EST | |||
| 20.00 | 10.60 | 14.60 | 12.60 | % | 0.63 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:56 PM EST |