Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $8.24 as of 6/18/2026 4:04:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 8.40 | 6.25 | 5.73 | 0.00 | 0.00% | 2.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 4:00:07 PM EST |
| 5.00 | 1.70 | 5.80 | 3.75 | 2.55 | 0.00 | 0.00% | 0.75 | 0 | 31 | 5.18 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:07 PM EST |
| 7.50 | 1.35 | 1.75 | 1.55 | 1.15 | 0.00 | 0.00% | 0.21 | 0 | 66 | 0.78 | 0.81 | 0.15 | -0.01 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.02 | 46 | 944 | 0.60 | 0.29 | 0.20 | -0.01 | 6/18/2026 | 6/18/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 596 | 1.00 | 0.05 | 0.06 | 0.00 | 6/17/2026 | 6/18/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 248 | 1.44 | 0.00 | 0.01 | 0.00 | 6/12/2026 | 6/18/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,255 | 1.47 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/18/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 386 | 2.96 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/18/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 129 | 4.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/18/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,118 | 2.28 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/18/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 9 | 5.06 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 5.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.91 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/18/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.66 | -0.19 | 0.15 | -0.01 | 6/15/2026 | 6/18/2026 4:00:07 PM EST |
| 10.00 | 1.05 | 2.05 | 1.55 | 1.90 | 0.00 | 0.00% | 0.15 | 0 | 305 | 1.31 | -0.71 | 0.20 | -0.01 | 6/12/2026 | 6/18/2026 4:00:07 PM EST |
| 12.50 | 3.50 | 5.10 | 4.30 | 2.15 | 0.00 | 0.00% | 0.34 | 0 | 389 | 2.49 | -0.95 | 0.06 | 0.00 | 4/15/2026 | 6/18/2026 4:00:07 PM EST |
| 15.00 | 5.50 | 8.00 | 6.75 | 4.60 | 0.00 | 0.00% | 0.45 | 0 | 4,322 | 3.34 | -1.00 | 0.01 | 0.00 | 4/2/2026 | 6/18/2026 4:00:07 PM EST |
| 17.50 | 6.60 | 10.90 | 8.75 | 9.77 | 0.00 | 0.00% | 0.50 | 0 | 41 | 4.10 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 4:00:07 PM EST |
| 20.00 | 10.10 | 13.30 | 11.70 | % | 0.58 | 0 | 18 | 4.28 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 22.50 | 12.30 | 15.80 | 14.05 | 14.27 | 0.00 | 0.00% | 0.62 | 0 | 28 | 4.51 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:07 PM EST |
| 25.00 | 14.10 | 18.40 | 16.25 | % | 0.65 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 30.00 | 19.10 | 23.40 | 21.25 | % | 0.71 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 35.00 | 24.10 | 28.40 | 26.25 | % | 0.75 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST | |||
| 40.00 | 29.10 | 33.40 | 31.25 | % | 0.78 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:07 PM EST |