Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $9.60 as of 11/20/2024 7:46:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 7.70 | 6.80 | 0.00 | 0.00% | 0 | 10 | 3.72 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:18 PM EST |
| 5.00 | 3.50 | 6.60 | 3.70 | 0.00 | 0.00% | 0 | 23 | 1.94 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:18 PM EST |
| 7.50 | 2.45 | 2.70 | 1.75 | 0.00 | 0.00% | 0 | 60 | 0.64 | 0.93 | 0.06 | -0.01 | 11/14/2024 | 11/20/2024 3:59:18 PM EST |
| 10.00 | 0.75 | 3.80 | 0.80 | +0.20 | +33.34% | 1,061 | 1,264 | 0.74 | 0.55 | 0.19 | -0.02 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
| 12.50 | 0.00 | 0.20 | 0.15 | +0.10 | +200.00% | 304 | 39 | 0.62 | 0.16 | 0.12 | -0.01 | 11/20/2024 | 11/20/2024 3:59:18 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:18 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 57 | 1.65 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:18 PM EST |
| 7.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 37 | 0.92 | -0.07 | 0.06 | -0.01 | 11/19/2024 | 11/20/2024 3:59:18 PM EST |
| 10.00 | 0.75 | 0.90 | 1.15 | 0.00 | 0.00% | 0 | 117 | 0.73 | -0.45 | 0.19 | -0.02 | 11/19/2024 | 11/20/2024 3:59:18 PM EST |
| 12.50 | 2.60 | 2.75 | 3.00 | 0.00 | 0.00% | 0 | 101 | 0.74 | -0.84 | 0.12 | -0.01 | 11/19/2024 | 11/20/2024 3:59:18 PM EST |