Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $17.29 as of 1/16/2026 6:06:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 17.40 | 15.30 | % | 6.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 5.00 | 10.70 | 14.90 | 12.80 | % | 2.56 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 7.50 | 8.20 | 12.50 | 10.35 | % | 1.38 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 10.00 | 5.70 | 10.00 | 7.85 | % | 0.78 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 12.50 | 3.20 | 6.50 | 4.85 | % | 0.39 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 15.00 | 1.00 | 4.70 | 2.85 | 2.90 | +0.27 | +10.27% | 0.19 | 3 | 36 | 1.54 | 0.91 | 0.07 | -0.01 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 17.50 | 1.00 | 1.40 | 1.20 | 1.12 | +0.03 | +2.76% | 0.07 | 76 | 654 | 0.42 | 0.58 | 0.17 | -0.01 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 20.00 | 0.10 | 0.50 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 1,049 | 620 | 0.38 | 0.21 | 0.12 | -0.01 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.12 | -0.04 | -25.00% | 0.00 | 1 | 509 | 0.51 | 0.04 | 0.04 | 0.00 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 395 | 0.59 | 0.01 | 0.01 | 0.00 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.44 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 15.00 | 0.10 | 0.50 | 0.30 | 0.27 | -0.03 | -10.00% | 0.02 | 1 | 149 | 0.59 | -0.09 | 0.07 | -0.01 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 17.50 | 0.60 | 0.90 | 0.75 | 0.94 | -0.66 | -41.25% | 0.04 | 1 | 662 | 0.42 | -0.42 | 0.17 | -0.01 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 20.00 | 1.50 | 3.50 | 2.50 | 2.80 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.97 | -0.79 | 0.12 | -0.01 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 22.50 | 3.60 | 6.10 | 4.85 | 5.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.33 | -0.96 | 0.04 | 0.00 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 25.00 | 6.00 | 8.60 | 7.30 | % | 0.29 | 0 | 0 | 1.57 | -0.99 | 0.01 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 30.00 | 10.10 | 14.30 | 12.20 | % | 0.41 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 35.00 | 15.10 | 19.30 | 17.20 | % | 0.49 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST |