Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $15.90 as of 8/29/2025 8:15:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 14.60 | 13.95 | 12.20 | 0.00 | 0.00% | 5.58 | 0 | 1 | 9.80 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 4:00:03 PM EST |
| 5.00 | 10.80 | 12.90 | 11.85 | % | 2.37 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 7.50 | 8.20 | 9.70 | 8.95 | % | 1.19 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 10.00 | 5.80 | 6.10 | 5.95 | 6.00 | 0.00 | 0.00% | 0.59 | 0 | 122 | 1.51 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:03 PM EST |
| 12.50 | 3.30 | 3.60 | 3.45 | 3.46 | 0.00 | 0.00% | 0.28 | 0 | 82 | 0.75 | 0.99 | 0.02 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 15.00 | 1.10 | 1.25 | 1.18 | 1.15 | -0.17 | -12.88% | 0.08 | 7 | 2,306 | 0.29 | 0.78 | 0.20 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4,860 | 0.42 | 0.20 | 0.17 | -0.01 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.01 | 0.01 | 0.00 | 8/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 341 | 1.96 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.96 | -0.01 | 0.02 | 0.00 | 8/18/2025 | 8/29/2025 4:00:03 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.29 | -0.01 | -3.34% | 0.02 | 2,025 | 66 | 0.46 | -0.22 | 0.20 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 17.50 | 1.65 | 1.80 | 1.73 | 1.77 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.57 | -0.80 | 0.17 | -0.01 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 20.00 | 4.00 | 4.20 | 4.10 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 50 | 0.68 | -0.99 | 0.01 | 0.00 | 8/5/2025 | 8/29/2025 4:00:03 PM EST |