Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $12.44 as of 4/26/2024 8:56:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 11.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 5.30 | 8.90 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 4.60 | 6.40 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 10.00 | 2.45 | 3.80 | 2.67 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.95 | 0.06 | -0.01 | 4/19/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 0.55 | 0.65 | 0.76 | 0.00 | 0.00% | 0 | 2,030 | 0.51 | 0.52 | 0.26 | -0.02 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 466 | 0.62 | 0.07 | 0.09 | 0.00 | 4/24/2024 | 4/26/2024 3:59:55 PM EST |
| 17.50 | 0.00 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 3 | 1.13 | 0.00 | 0.01 | 0.00 | 4/9/2024 | 4/26/2024 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.05 | 0.06 | -0.01 | 4/18/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 0.60 | 0.70 | 0.63 | -0.17 | -21.25% | 2 | 117 | 0.54 | -0.48 | 0.26 | -0.02 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 2.20 | 3.40 | 2.50 | 0.00 | 0.00% | 0 | 4 | 2.37 | -0.93 | 0.09 | 0.00 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 17.50 | 4.70 | 7.20 | % | 0 | 0 | 3.04 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 5.40 | 8.20 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 9.70 | 12.10 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 10.00 | 13.20 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |