Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $10.99 as of 7/11/2025 8:05:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 9.70 | 8.60 | 8.20 | 0.00 | 0.00% | 3.44 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:56 PM EST |
| 5.00 | 5.80 | 7.20 | 6.50 | 5.20 | 0.00 | 0.00% | 1.30 | 0 | 1 | 7.54 | 1.00 | 0.00 | 0.00 | 12/11/2024 | 7/11/2025 3:59:56 PM EST |
| 7.50 | 3.30 | 4.70 | 4.00 | 3.20 | 0.00 | 0.00% | 0.53 | 0 | 4 | 4.55 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 1.35 | 0.68 | 1.20 | +0.10 | +9.10% | 0.07 | 5 | 113 | 0.67 | 0.98 | 0.10 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,272 | 0.87 | 0.00 | 0.01 | 0.00 | 7/7/2025 | 7/11/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6,554 | 2.52 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 355 | 3.42 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 306 | 4.40 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 50 | 4.08 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/11/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 7,321 | 0.72 | -0.02 | 0.10 | 0.00 | 6/27/2025 | 7/11/2025 3:59:56 PM EST |
| 12.50 | 1.45 | 1.60 | 1.53 | 1.38 | 0.00 | 0.00% | 0.12 | 0 | 138 | 0.92 | -1.00 | 0.01 | 0.00 | 6/25/2025 | 7/11/2025 3:59:56 PM EST |
| 15.00 | 3.80 | 5.20 | 4.50 | 3.60 | 0.00 | 0.00% | 0.30 | 0 | 4 | 4.21 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:56 PM EST |
| 17.50 | 6.30 | 7.00 | 6.65 | % | 0.38 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 20.00 | 8.70 | 10.60 | 9.65 | % | 0.48 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 22.50 | 11.30 | 12.50 | 11.90 | 11.49 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:56 PM EST |