Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $22.55 as of 11/28/2025 8:46:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.90 | 22.00 | 19.95 | % | 7.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 5.00 | 15.40 | 19.50 | 17.45 | % | 3.49 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 7.50 | 13.80 | 16.20 | 15.00 | 7.90 | 0.00 | 0.00% | 2.00 | 0 | 1 | 4.75 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/28/2025 12:59:50 PM EST |
| 10.00 | 11.30 | 13.70 | 12.50 | % | 1.25 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 12.50 | 8.50 | 11.30 | 9.90 | % | 0.79 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 15.00 | 6.60 | 8.50 | 7.55 | 6.70 | 0.00 | 0.00% | 0.50 | 0 | 14 | 2.02 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:50 PM EST |
| 17.50 | 4.50 | 5.70 | 5.10 | 4.50 | 0.00 | 0.00% | 0.29 | 0 | 551 | 1.27 | 1.00 | 0.01 | 0.00 | 11/26/2025 | 11/28/2025 12:59:50 PM EST |
| 20.00 | 2.55 | 3.00 | 2.78 | 2.66 | -0.14 | -5.00% | 0.14 | 3 | 2,445 | 0.47 | 0.90 | 0.08 | -0.01 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 22.50 | 0.75 | 1.30 | 1.03 | 0.89 | -0.16 | -15.24% | 0.05 | 35 | 1,073 | 0.37 | 0.53 | 0.19 | -0.02 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.14 | -0.12 | -46.16% | 0.01 | 2 | 12 | 0.38 | 0.13 | 0.10 | -0.01 | 11/28/2025 | 11/28/2025 12:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 202 | 2.39 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 12:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 881 | 1.82 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 135 | 1.31 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 11/28/2025 12:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.85 | -0.10 | 0.08 | -0.01 | 11/25/2025 | 11/28/2025 12:59:50 PM EST |
| 22.50 | 0.55 | 1.25 | 0.90 | 1.39 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.43 | -0.47 | 0.19 | -0.02 | 11/26/2025 | 11/28/2025 12:59:50 PM EST |
| 25.00 | 1.90 | 4.70 | 3.30 | % | 0.13 | 0 | 0 | 1.47 | -0.87 | 0.10 | -0.01 | 11/28/2025 12:59:50 PM EST | |||
| 30.00 | 6.60 | 8.70 | 7.65 | % | 0.26 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 35.00 | 11.30 | 13.70 | 12.50 | % | 0.36 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST | |||
| 40.00 | 15.40 | 18.90 | 17.15 | % | 0.43 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:50 PM EST |