Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $10.10 as of 8/4/2026 7:17:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.20 | 7.45 | 7.55 | 0.00 | 0.00% | 2.98 | 0 | 2 | 5.69 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 5.00 | 4.40 | 5.60 | 5.00 | 5.10 | 0.00 | 0.00% | 1.00 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | 2.45 | 0.00 | 0.00% | 0.36 | 0 | 241 | 1.89 | 0.91 | 0.06 | -0.01 | 7/28/2026 | 8/4/2026 3:59:53 PM EST |
| 10.00 | 1.00 | 1.65 | 1.33 | 1.11 | +0.16 | +16.85% | 0.13 | 32 | 427 | 1.28 | 0.61 | 0.14 | -0.03 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.02 | 159 | 157 | 0.97 | 0.28 | 0.12 | -0.03 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.16 | 0.10 | 0.06 | -0.01 | 6/22/2026 | 8/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 7.50 | 0.10 | 0.35 | 0.23 | 0.16 | -0.04 | -20.00% | 0.03 | 23 | 377 | 1.45 | -0.09 | 0.06 | -0.01 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 10.00 | 0.60 | 1.15 | 0.88 | 0.79 | -0.15 | -15.96% | 0.09 | 37 | 139 | 1.21 | -0.39 | 0.14 | -0.03 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 12.50 | 2.15 | 3.30 | 2.73 | 2.54 | -1.91 | -42.93% | 0.22 | 3 | 4 | 1.32 | -0.72 | 0.12 | -0.03 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 15.00 | 3.80 | 5.60 | 4.70 | % | 0.31 | 0 | 0 | 2.52 | -0.90 | 0.06 | -0.01 | 8/4/2026 3:59:53 PM EST |