Options Chain for LYFT INC CL A COM (LYFT) - $16.10 as of 5/27/2025 2:06:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 14.50 | 14.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 3.00 | 13.35 | 13.60 | % | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 4.00 | 12.50 | 12.60 | % | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 5.00 | 11.50 | 11.60 | % | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 6.00 | 10.50 | 10.60 | % | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 6.50 | 10.00 | 10.15 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 7.00 | 9.50 | 9.60 | 5.35 | 0.00 | 0.00% | 0 | 1 | 4.53 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 12:59:00 PM EST |
| 7.50 | 9.00 | 9.10 | 8.90 | 0.00 | 0.00% | 0 | 5 | 4.18 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 12:59:00 PM EST |
| 8.00 | 8.50 | 8.60 | 7.30 | 0.00 | 0.00% | 0 | 21 | 3.86 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 12:59:00 PM EST |
| 8.50 | 8.00 | 8.10 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 9.00 | 7.50 | 7.60 | 7.40 | 0.00 | 0.00% | 0 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 12:59:00 PM EST |
| 9.50 | 7.00 | 7.10 | 7.85 | 0.00 | 0.00% | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 12:59:00 PM EST |
| 10.00 | 6.50 | 6.60 | 6.25 | 0.00 | 0.00% | 0 | 23 | 2.75 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:59:00 PM EST |
| 10.50 | 6.00 | 6.10 | 5.52 | 0.00 | 0.00% | 0 | 6 | 2.51 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 12:59:00 PM EST |
| 11.00 | 5.50 | 5.65 | 5.10 | 0.00 | 0.00% | 0 | 10 | 2.27 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:59:00 PM EST |
| 11.50 | 5.00 | 5.10 | 4.85 | +0.32 | +7.07% | 1 | 113 | 2.05 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 12.00 | 4.50 | 4.60 | 4.08 | 0.00 | 0.00% | 0 | 242 | 1.84 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:59:00 PM EST |
| 12.50 | 4.00 | 4.10 | 3.50 | 0.00 | 0.00% | 0 | 192 | 1.63 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:59:00 PM EST |
| 13.00 | 3.50 | 3.60 | 3.50 | +0.39 | +12.54% | 9 | 324 | 1.43 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 13.50 | 3.00 | 3.10 | 2.33 | 0.00 | 0.00% | 0 | 371 | 1.23 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:59:00 PM EST |
| 14.00 | 2.52 | 2.57 | 2.52 | +0.32 | +14.55% | 13 | 151 | 1.04 | 1.00 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 14.50 | 2.02 | 2.07 | 2.08 | +0.49 | +30.82% | 5 | 133 | 1.03 | 0.99 | 0.03 | 0.00 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 15.00 | 1.54 | 1.59 | 1.65 | +0.50 | +43.48% | 59 | 30,761 | 0.73 | 0.95 | 0.10 | -0.02 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 15.50 | 1.05 | 1.11 | 1.11 | +0.41 | +58.58% | 1,594 | 1,588 | 0.52 | 0.89 | 0.20 | -0.03 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 16.00 | 0.63 | 0.66 | 0.67 | +0.25 | +59.53% | 3,981 | 524 | 0.51 | 0.78 | 0.37 | -0.04 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 16.50 | 0.30 | 0.32 | 0.31 | +0.10 | +47.62% | 3,227 | 2,293 | 0.50 | 0.55 | 0.54 | -0.05 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 17.00 | 0.12 | 0.14 | 0.14 | +0.04 | +40.00% | 1,987 | 4,815 | 0.49 | 0.30 | 0.46 | -0.04 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 17.50 | 0.04 | 0.06 | 0.06 | -0.01 | -14.29% | 666 | 641 | 0.52 | 0.14 | 0.28 | -0.03 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 18.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 245 | 954 | 0.58 | 0.06 | 0.14 | -0.02 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 18.50 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 67 | 114 | 0.75 | 0.02 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 19.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 141 | 1.59 | 0.00 | 0.01 | 0.00 | 5/23/2025 | 5/27/2025 12:59:00 PM EST |
| 19.50 | 0.00 | 0.75 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 20.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 3 | 1,703 | 1.21 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 20.50 | 0.00 | 0.75 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 21.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 12:59:00 PM EST |
| 21.50 | 0.00 | 0.75 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 22.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 3 | 3.18 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 12:59:00 PM EST |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 23.00 | 0.00 | 0.50 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 23.50 | 0.00 | 0.50 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 24.00 | 0.00 | 0.50 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 24.50 | 0.00 | 0.50 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 25.50 | 0.00 | 0.50 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 26.00 | 0.00 | 0.50 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 26.50 | 0.00 | 0.50 | % | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 27.00 | 0.00 | 0.50 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 27.50 | 0.00 | 0.50 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 28.00 | 0.00 | 0.50 | % | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 28.50 | 0.00 | 0.50 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 29.00 | 0.00 | 0.50 | % | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 29.50 | 0.00 | 0.50 | % | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 30.50 | 0.00 | 0.50 | % | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 31.00 | 0.00 | 0.50 | % | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 31.50 | 0.00 | 0.50 | % | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 32.00 | 0.00 | 0.50 | % | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 32.50 | 0.00 | 0.09 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 33.00 | 0.00 | 0.01 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 3.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 12:59:00 PM EST |
| 5.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 6.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 6.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 12:59:00 PM EST |
| 7.00 | 0.00 | 0.01 | 0.11 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:59:00 PM EST |
| 7.50 | 0.00 | 0.01 | 0.13 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:59:00 PM EST |
| 8.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 12:59:00 PM EST |
| 8.50 | 0.00 | 0.01 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 26 | 2.82 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:59:00 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 47 | 2.59 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:59:00 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 95 | 2.38 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 12:59:00 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 19 | 168 | 2.38 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 11.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 19 | 196 | 2.17 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 566 | 1.96 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 12:59:00 PM EST |
| 12.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 644 | 1.76 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 12:59:00 PM EST |
| 12.50 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 1,168 | 1.68 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 12:59:00 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 715 | 1.24 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:59:00 PM EST |
| 13.50 | 0.00 | 0.03 | 0.13 | 0.00 | 0.00% | 0 | 72 | 1.28 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 12:59:00 PM EST |
| 14.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 3 | 218 | 1.01 | 0.00 | 0.01 | 0.00 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 14.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,482 | 0.90 | -0.01 | 0.03 | 0.00 | 5/23/2025 | 5/27/2025 12:59:00 PM EST |
| 15.00 | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 305 | 5,086 | 0.69 | -0.05 | 0.10 | -0.02 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 15.50 | 0.04 | 0.05 | 0.05 | -0.10 | -66.67% | 239 | 602 | 0.57 | -0.11 | 0.20 | -0.03 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 16.00 | 0.10 | 0.11 | 0.10 | -0.24 | -70.59% | 646 | 1,756 | 0.53 | -0.22 | 0.37 | -0.04 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 16.50 | 0.26 | 0.28 | 0.26 | -0.33 | -55.94% | 115 | 543 | 0.49 | -0.45 | 0.54 | -0.05 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 17.00 | 0.57 | 0.61 | 0.55 | -0.48 | -46.61% | 50 | 807 | 0.51 | -0.70 | 0.46 | -0.04 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 17.50 | 0.98 | 1.04 | 1.02 | -0.56 | -35.45% | 5 | 45 | 0.53 | -0.86 | 0.28 | -0.03 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 18.00 | 1.45 | 1.51 | 1.70 | -0.22 | -11.46% | 2 | 6 | 0.70 | -0.94 | 0.14 | -0.02 | 5/27/2025 | 5/27/2025 12:59:00 PM EST |
| 18.50 | 1.94 | 2.02 | 1.88 | 0.00 | 0.00% | 0 | 3 | 0.82 | -0.98 | 0.05 | -0.01 | 5/20/2025 | 5/27/2025 12:59:00 PM EST |
| 19.00 | 2.44 | 2.51 | 2.90 | 0.00 | 0.00% | 0 | 65 | 1.44 | -1.00 | 0.01 | 0.00 | 5/22/2025 | 5/27/2025 12:59:00 PM EST |
| 19.50 | 2.90 | 3.05 | 2.71 | 0.00 | 0.00% | 0 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 12:59:00 PM EST |
| 20.00 | 3.40 | 3.50 | 3.78 | 0.00 | 0.00% | 0 | 1 | 1.39 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 12:59:00 PM EST |
| 20.50 | 3.90 | 4.00 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 21.00 | 4.40 | 4.50 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 21.50 | 4.90 | 5.00 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 22.00 | 5.25 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 12:59:00 PM EST |
| 22.50 | 5.90 | 6.00 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 23.00 | 6.40 | 6.50 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 23.50 | 6.90 | 7.15 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 24.00 | 7.35 | 8.10 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 24.50 | 7.90 | 8.00 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 25.00 | 8.35 | 8.50 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 25.50 | 8.85 | 9.00 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 26.00 | 9.40 | 9.50 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 26.50 | 9.90 | 10.00 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 27.00 | 10.40 | 10.50 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 27.50 | 10.90 | 11.60 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 28.00 | 11.40 | 11.50 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 28.50 | 11.90 | 12.00 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 29.00 | 12.40 | 12.50 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 29.50 | 12.90 | 13.05 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 30.00 | 13.40 | 13.50 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 30.50 | 13.85 | 14.00 | % | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 31.00 | 14.40 | 14.50 | % | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 31.50 | 14.90 | 15.00 | % | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 32.00 | 15.35 | 15.50 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 32.50 | 15.90 | 16.00 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST | |||
| 33.00 | 16.40 | 16.50 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:00 PM EST |