Options Chain for FIGURE TECHNOLOGY SOLUTIO COM CL A (FIGR) - $22.99 as of 10/30/2026 7:50:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 6.60 | 10.60 | 8.60 | % | 0.66 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 14.00 | 5.70 | 9.30 | 7.50 | % | 0.54 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 15.00 | 4.70 | 8.40 | 6.55 | % | 0.44 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 16.00 | 3.80 | 7.40 | 5.60 | % | 0.35 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 17.00 | 3.50 | 5.80 | 4.65 | % | 0.27 | 0 | 0 | 2.87 | 0.99 | 0.02 | -0.02 | 10/30/2026 3:59:52 PM EST | |||
| 18.00 | 2.70 | 4.80 | 3.75 | % | 0.21 | 0 | 0 | 2.47 | 0.95 | 0.04 | -0.03 | 10/30/2026 3:59:52 PM EST | |||
| 18.50 | 2.20 | 4.20 | 3.20 | % | 0.17 | 0 | 0 | 2.17 | 0.93 | 0.06 | -0.04 | 10/30/2026 3:59:52 PM EST | |||
| 19.00 | 1.25 | 4.30 | 2.78 | % | 0.15 | 0 | 0 | 2.57 | 0.89 | 0.08 | -0.05 | 10/30/2026 3:59:52 PM EST | |||
| 19.50 | 1.85 | 3.40 | 2.63 | % | 0.13 | 0 | 0 | 1.98 | 0.83 | 0.11 | -0.06 | 10/30/2026 3:59:52 PM EST | |||
| 20.00 | 1.10 | 2.65 | 1.88 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.55 | 0.77 | 0.13 | -0.07 | 10/23/2026 | 10/30/2026 3:59:52 PM EST |
| 20.50 | 0.80 | 2.45 | 1.63 | % | 0.08 | 0 | 0 | 1.63 | 0.70 | 0.14 | -0.07 | 10/30/2026 3:59:52 PM EST | |||
| 21.00 | 0.55 | 2.20 | 1.38 | 1.18 | -1.07 | -47.56% | 0.07 | 4 | 10 | 0.80 | 0.63 | 0.15 | -0.08 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 21.50 | 0.05 | 2.05 | 1.05 | 1.34 | % | 0.05 | 2 | 0 | 0.83 | 0.55 | 0.15 | -0.08 | 10/30/2026 | 10/30/2026 3:59:52 PM EST | |
| 22.00 | 0.05 | 1.65 | 0.85 | 0.80 | -1.00 | -55.56% | 0.04 | 8,125 | 13 | 0.81 | 0.48 | 0.15 | -0.08 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 22.50 | 0.40 | 0.85 | 0.63 | 0.73 | -1.27 | -63.50% | 0.03 | 961 | 18 | 0.80 | 0.40 | 0.15 | -0.08 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 23.00 | 0.25 | 0.60 | 0.43 | 0.50 | -1.20 | -70.59% | 0.02 | 14 | 1 | 0.76 | 0.34 | 0.13 | -0.07 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 23.50 | 0.05 | 0.50 | 0.28 | 0.35 | -0.65 | -65.00% | 0.01 | 967 | 6 | 0.68 | 0.28 | 0.12 | -0.07 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 24.00 | 0.15 | 0.35 | 0.25 | 0.22 | -0.86 | -79.63% | 0.01 | 6 | 12 | 0.78 | 0.23 | 0.11 | -0.06 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 24.50 | 0.10 | 0.30 | 0.20 | 0.15 | -0.46 | -75.41% | 0.01 | 19 | 34 | 0.82 | 0.18 | 0.09 | -0.05 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 25.00 | 0.10 | 0.50 | 0.30 | 0.15 | -0.50 | -76.93% | 0.01 | 16 | 153 | 1.02 | 0.14 | 0.08 | -0.04 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 25.50 | 0.05 | 0.20 | 0.13 | 0.30 | -0.15 | -33.34% | 0.01 | 17 | 27 | 0.86 | 0.11 | 0.07 | -0.04 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 26.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.06 | -23.08% | 0.01 | 2 | 84 | 1.07 | 0.09 | 0.05 | -0.03 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 26.50 | 0.05 | 0.30 | 0.18 | 0.10 | -0.15 | -60.00% | 0.01 | 1 | 10 | 1.35 | 0.06 | 0.04 | -0.02 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.28 | -73.69% | 0.00 | 13 | 226 | 1.18 | 0.05 | 0.03 | -0.02 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.94 | 0.03 | 0.02 | -0.01 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.91 | 0.02 | 0.02 | -0.01 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 28.50 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.16 | 0.02 | 0.01 | -0.01 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.03 | -37.50% | 0.01 | 4 | 69 | 1.72 | 0.01 | 0.01 | -0.01 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 29.50 | 0.00 | 0.30 | 0.15 | 0.29 | +0.20 | +222.23% | 0.01 | 2 | 28 | 1.78 | 0.01 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.45 | 0.01 | 0.01 | 0.00 | 10/28/2026 | 10/30/2026 3:59:52 PM EST |
| 30.50 | 0.00 | 0.50 | 0.25 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.59 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:52 PM EST |
| 31.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.66 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 30 | 1.64 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 1 | 117 | 1.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 33.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 34.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 48 | 3.22 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:52 PM EST |
| 34.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.42 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.38 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:52 PM EST |
| 38.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 39.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.71 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.81 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 42.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 43.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 44.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.70 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.58 | -0.01 | 0.02 | -0.02 | 10/30/2026 3:59:52 PM EST | |||
| 18.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 6 | 1.06 | -0.05 | 0.04 | -0.03 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 18.50 | 0.05 | 0.65 | 0.35 | 0.07 | % | 0.02 | 2 | 0 | 1.18 | -0.07 | 0.06 | -0.04 | 10/30/2026 | 10/30/2026 3:59:52 PM EST | |
| 19.00 | 0.10 | 0.55 | 0.33 | 0.25 | +0.12 | +92.31% | 0.02 | 5 | 6 | 1.05 | -0.11 | 0.08 | -0.05 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 19.50 | 0.05 | 0.70 | 0.38 | 0.32 | +0.22 | +220.00% | 0.02 | 80 | 4 | 0.95 | -0.17 | 0.11 | -0.06 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 20.00 | 0.35 | 0.70 | 0.53 | 0.55 | +0.40 | +266.67% | 0.03 | 8,159 | 273 | 1.01 | -0.23 | 0.13 | -0.07 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 20.50 | 0.25 | 1.10 | 0.68 | 0.42 | -0.08 | -16.00% | 0.03 | 1 | 5 | 0.99 | -0.30 | 0.14 | -0.07 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 21.00 | 0.60 | 0.95 | 0.78 | 0.65 | +0.10 | +18.19% | 0.04 | 37 | 43 | 0.91 | -0.37 | 0.15 | -0.08 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 21.50 | 0.65 | 1.65 | 1.15 | 1.04 | +0.74 | +246.67% | 0.05 | 2,746 | 12 | 1.03 | -0.45 | 0.15 | -0.08 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 22.00 | 1.10 | 1.35 | 1.23 | 1.25 | +0.70 | +127.28% | 0.06 | 38 | 160 | 0.87 | -0.52 | 0.15 | -0.08 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 22.50 | 0.90 | 2.40 | 1.65 | 1.80 | +1.07 | +146.58% | 0.07 | 2,533 | 23 | 1.55 | -0.60 | 0.15 | -0.08 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 23.00 | 1.35 | 2.90 | 2.13 | 1.96 | +1.16 | +145.00% | 0.09 | 26 | 363 | 1.70 | -0.66 | 0.13 | -0.07 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 23.50 | 1.55 | 2.75 | 2.15 | 2.24 | +1.23 | +121.79% | 0.09 | 3 | 15 | 1.27 | -0.72 | 0.12 | -0.07 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 24.00 | 1.90 | 3.60 | 2.75 | 2.62 | +1.40 | +114.76% | 0.11 | 134 | 434 | 1.71 | -0.77 | 0.11 | -0.06 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 24.50 | 3.00 | 3.50 | 3.25 | 3.10 | +0.16 | +5.45% | 0.13 | 8 | 7 | 1.36 | -0.82 | 0.09 | -0.05 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 25.00 | 2.25 | 4.90 | 3.58 | 1.81 | 0.00 | 0.00% | 0.14 | 0 | 114 | 2.23 | -0.86 | 0.08 | -0.04 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 25.50 | 3.10 | 5.10 | 4.10 | 4.35 | +1.28 | +41.70% | 0.16 | 2 | 8 | 2.06 | -0.89 | 0.07 | -0.04 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 26.00 | 3.80 | 5.60 | 4.70 | 4.50 | +1.83 | +68.54% | 0.18 | 5 | 110 | 2.17 | -0.91 | 0.05 | -0.03 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 26.50 | 3.80 | 6.10 | 4.95 | 4.13 | 0.00 | 0.00% | 0.19 | 0 | 25 | 2.27 | -0.94 | 0.04 | -0.02 | 10/28/2026 | 10/30/2026 3:59:52 PM EST |
| 27.00 | 4.50 | 6.60 | 5.55 | 5.69 | +1.45 | +34.20% | 0.21 | 7 | 91 | 2.37 | -0.95 | 0.03 | -0.02 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 27.50 | 4.60 | 7.10 | 5.85 | 5.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.46 | -0.97 | 0.02 | -0.01 | 10/27/2026 | 10/30/2026 3:59:52 PM EST |
| 28.00 | 4.70 | 7.60 | 6.15 | 6.08 | +1.43 | +30.76% | 0.22 | 2 | 118 | 2.55 | -0.98 | 0.02 | -0.01 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 28.50 | 5.50 | 8.10 | 6.80 | % | 0.24 | 0 | 0 | 2.64 | -0.98 | 0.01 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 29.00 | 6.10 | 8.90 | 7.50 | 7.46 | +1.60 | +27.31% | 0.26 | 1 | 130 | 3.02 | -0.99 | 0.01 | -0.01 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 29.50 | 6.70 | 9.10 | 7.90 | 7.16 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.81 | -0.99 | 0.01 | 0.00 | 10/27/2026 | 10/30/2026 3:59:52 PM EST |
| 30.00 | 7.10 | 9.70 | 8.40 | 8.52 | +1.71 | +25.11% | 0.28 | 1 | 138 | 2.99 | -0.99 | 0.01 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 30.50 | 7.70 | 10.40 | 9.05 | % | 0.30 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 31.00 | 7.60 | 11.10 | 9.35 | 8.42 | 0.00 | 0.00% | 0.30 | 0 | 47 | 3.54 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:52 PM EST |
| 31.50 | 8.30 | 11.50 | 9.90 | 9.08 | 0.00 | 0.00% | 0.31 | 0 | 5 | 3.52 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:52 PM EST |
| 32.00 | 9.50 | 11.70 | 10.60 | 10.68 | +1.38 | +14.84% | 0.33 | 26 | 26 | 3.30 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 32.50 | 9.20 | 12.60 | 10.90 | % | 0.34 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 33.00 | 10.00 | 12.70 | 11.35 | 10.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:52 PM EST |
| 33.50 | 10.90 | 13.10 | 12.00 | % | 0.36 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 34.00 | 11.50 | 13.60 | 12.55 | 11.62 | 0.00 | 0.00% | 0.37 | 0 | 4 | 3.46 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:52 PM EST |
| 34.50 | 11.50 | 14.10 | 12.80 | 12.35 | +1.15 | +10.27% | 0.37 | 2 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 35.00 | 11.90 | 15.00 | 13.45 | 9.90 | 0.00 | 0.00% | 0.38 | 0 | 4 | 4.01 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:52 PM EST |
| 36.00 | 12.40 | 16.40 | 14.40 | % | 0.40 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 37.00 | 14.40 | 17.40 | 15.90 | % | 0.43 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 38.00 | 14.40 | 18.30 | 16.35 | 15.55 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.67 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:52 PM EST |
| 39.00 | 15.40 | 19.30 | 17.35 | % | 0.44 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 40.00 | 17.20 | 20.30 | 18.75 | % | 0.47 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 41.00 | 17.40 | 21.40 | 19.40 | % | 0.47 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 42.00 | 18.70 | 22.10 | 20.40 | % | 0.49 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 43.00 | 19.70 | 23.20 | 21.45 | 20.38 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:52 PM EST |
| 44.00 | 20.60 | 24.40 | 22.50 | % | 0.51 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 45.00 | 21.80 | 25.00 | 23.40 | % | 0.52 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 50.00 | 26.40 | 30.40 | 28.40 | % | 0.57 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |