Options Chain for FIGURE TECHNOLOGY SOLUTIO COM CL A (FIGR) - $33.04 as of 4/10/2026 2:55:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.90 | 21.00 | 19.95 | 16.75 | 0.00 | 0.00% | 1.33 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:59 AM EST |
| 17.50 | 16.40 | 18.90 | 17.65 | 16.14 | 0.00 | 0.00% | 1.01 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 20.00 | 13.90 | 16.30 | 15.10 | % | 0.76 | 0 | 11 | 4.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 22.00 | 12.00 | 14.00 | 13.00 | % | 0.59 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 22.50 | 11.50 | 13.50 | 12.50 | % | 0.56 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 23.00 | 11.00 | 12.90 | 11.95 | 11.70 | +0.72 | +6.56% | 0.52 | 22 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 24.00 | 10.50 | 12.00 | 11.25 | 11.10 | +1.07 | +10.67% | 0.47 | 96 | 3 | 3.32 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 25.00 | 9.70 | 11.10 | 10.40 | 10.19 | +1.06 | +11.61% | 0.42 | 75 | 138 | 3.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 26.00 | 8.00 | 10.10 | 9.05 | 8.90 | +0.80 | +9.88% | 0.35 | 361 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 27.00 | 7.00 | 9.10 | 8.05 | 7.90 | +0.76 | +10.65% | 0.30 | 361 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 27.50 | 7.30 | 8.30 | 7.80 | 7.77 | +1.28 | +19.73% | 0.28 | 2 | 61 | 2.18 | 1.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 28.00 | 5.30 | 7.80 | 6.55 | 7.37 | % | 0.23 | 2 | 0 | 2.06 | 0.99 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 10:58:59 AM EST | |
| 28.50 | 6.40 | 7.20 | 6.80 | 7.50 | % | 0.24 | 81 | 0 | 1.95 | 0.98 | 0.02 | -0.02 | 4/13/2026 | 4/13/2026 10:58:59 AM EST | |
| 29.00 | 5.90 | 6.80 | 6.35 | 7.10 | +2.70 | +61.37% | 0.22 | 81 | 6 | 1.84 | 0.95 | 0.03 | -0.04 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 29.50 | 4.60 | 6.50 | 5.55 | % | 0.19 | 0 | 0 | 1.95 | 0.94 | 0.03 | -0.05 | 4/13/2026 10:58:59 AM EST | |||
| 30.00 | 4.10 | 6.00 | 5.05 | 4.50 | 0.00 | 0.00% | 0.17 | 0 | 685 | 1.83 | 0.92 | 0.04 | -0.07 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 30.50 | 3.70 | 5.80 | 4.75 | 2.04 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.99 | 0.91 | 0.04 | -0.07 | 4/7/2026 | 4/13/2026 10:58:59 AM EST |
| 31.00 | 3.30 | 5.60 | 4.45 | 3.80 | 0.00 | 0.00% | 0.14 | 0 | 144 | 2.12 | 0.89 | 0.05 | -0.08 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 31.50 | 2.95 | 5.10 | 4.03 | 1.25 | 0.00 | 0.00% | 0.13 | 0 | 118 | 1.99 | 0.86 | 0.06 | -0.09 | 4/7/2026 | 4/13/2026 10:58:59 AM EST |
| 32.00 | 3.30 | 4.10 | 3.70 | 3.62 | +0.87 | +31.64% | 0.12 | 1 | 194 | 1.44 | 0.83 | 0.07 | -0.11 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 32.50 | 2.70 | 4.00 | 3.35 | 2.73 | 0.00 | 0.00% | 0.10 | 0 | 174 | 1.64 | 0.80 | 0.08 | -0.12 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 33.00 | 2.40 | 3.10 | 2.75 | 2.66 | +0.62 | +30.40% | 0.08 | 5 | 39 | 0.95 | 0.76 | 0.09 | -0.13 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 33.50 | 2.40 | 2.75 | 2.58 | 1.90 | +0.30 | +18.75% | 0.08 | 2 | 144 | 1.00 | 0.71 | 0.09 | -0.14 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 34.00 | 2.05 | 2.35 | 2.20 | 2.20 | +0.55 | +33.34% | 0.06 | 36 | 293 | 1.00 | 0.66 | 0.10 | -0.15 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 34.50 | 1.65 | 2.05 | 1.85 | 1.80 | +0.24 | +15.39% | 0.05 | 6 | 171 | 1.02 | 0.61 | 0.10 | -0.16 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 35.00 | 1.45 | 1.70 | 1.58 | 1.62 | +0.37 | +29.60% | 0.05 | 163 | 2,568 | 0.96 | 0.56 | 0.11 | -0.17 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 35.50 | 1.35 | 1.40 | 1.38 | 1.46 | +0.42 | +40.39% | 0.04 | 17 | 46 | 0.98 | 0.50 | 0.11 | -0.17 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 36.00 | 0.95 | 1.30 | 1.13 | 1.18 | +0.23 | +24.22% | 0.03 | 39 | 112 | 0.97 | 0.45 | 0.11 | -0.17 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 36.50 | 0.75 | 1.10 | 0.93 | 0.90 | +0.32 | +55.18% | 0.03 | 50 | 68 | 0.96 | 0.40 | 0.10 | -0.16 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 37.00 | 0.70 | 0.95 | 0.83 | 0.80 | +0.15 | +23.08% | 0.02 | 32 | 631 | 1.00 | 0.35 | 0.10 | -0.16 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 37.50 | 0.50 | 0.70 | 0.60 | 0.52 | +0.07 | +15.56% | 0.02 | 4 | 2,428 | 0.95 | 0.30 | 0.09 | -0.15 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 38.00 | 0.40 | 0.65 | 0.53 | 0.51 | +0.11 | +27.50% | 0.01 | 28 | 766 | 0.95 | 0.26 | 0.09 | -0.14 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 38.50 | 0.30 | 0.60 | 0.45 | % | 0.01 | 0 | 0 | 0.97 | 0.22 | 0.08 | -0.12 | 4/13/2026 10:58:59 AM EST | |||
| 39.00 | 0.25 | 0.45 | 0.35 | 0.35 | +0.08 | +29.63% | 0.01 | 20 | 1,151 | 0.99 | 0.19 | 0.07 | -0.11 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 39.50 | 0.15 | 0.35 | 0.25 | % | 0.01 | 0 | 0 | 0.92 | 0.16 | 0.06 | -0.10 | 4/13/2026 10:58:59 AM EST | |||
| 40.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.01 | -4.77% | 0.01 | 31 | 711 | 0.97 | 0.13 | 0.06 | -0.09 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 41.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.03 | +25.00% | 0.00 | 26 | 91 | 1.02 | 0.09 | 0.04 | -0.07 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 42.00 | 0.05 | 0.20 | 0.13 | 0.05 | % | 0.00 | 2 | 0 | 1.04 | 0.06 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 10:58:59 AM EST | |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 945 | 1.08 | 0.05 | 0.02 | -0.04 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.00 | 10 | 0 | 1.32 | 0.03 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 10:58:59 AM EST | |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 545 | 1.44 | 0.01 | 0.01 | -0.02 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 511 | 1.56 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,929 | 1.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 748 | 2.14 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 57.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 52 | 2.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.47 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 62.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 598 | 2.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:59 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 215 | 2.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 67.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 20 | 3.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 70.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 116 | 3.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 72.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 19 | 3.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 126 | 3.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 77.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 3 | 3.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 80.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 49 | 3.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 85.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 95.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 100.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 105.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:59 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 119 | 3.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 643 | 2.55 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:59 AM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.62 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:59 AM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 315 | 2.51 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.41 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.21 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 3,309 | 1.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 399 | 1.74 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 661 | 1.74 | 0.00 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.73 | -0.01 | 0.01 | -0.01 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 28.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.55 | -0.02 | 0.02 | -0.02 | 4/13/2026 10:58:59 AM EST | |||
| 29.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.10 | -40.00% | 0.00 | 6 | 689 | 1.20 | -0.05 | 0.03 | -0.04 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 29.50 | 0.05 | 0.15 | 0.10 | 0.15 | % | 0.00 | 2 | 0 | 1.23 | -0.06 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 10:58:59 AM EST | |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.08 | -32.00% | 0.01 | 3 | 5,604 | 1.10 | -0.08 | 0.04 | -0.07 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 30.50 | 0.15 | 0.25 | 0.20 | 0.25 | -0.12 | -32.44% | 0.01 | 2 | 124 | 1.09 | -0.09 | 0.04 | -0.07 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 31.00 | 0.20 | 0.35 | 0.28 | 0.26 | -0.14 | -35.00% | 0.01 | 11 | 67 | 1.11 | -0.11 | 0.05 | -0.08 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 31.50 | 0.25 | 0.40 | 0.33 | 0.34 | -0.22 | -39.29% | 0.01 | 10 | 367 | 1.10 | -0.14 | 0.06 | -0.09 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 32.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.40 | -50.00% | 0.01 | 51 | 201 | 1.08 | -0.17 | 0.07 | -0.11 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 32.50 | 0.40 | 0.60 | 0.50 | 0.50 | -0.32 | -39.03% | 0.02 | 21 | 639 | 1.06 | -0.20 | 0.08 | -0.12 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 33.00 | 0.50 | 0.75 | 0.63 | 0.63 | -0.38 | -37.63% | 0.02 | 11 | 421 | 1.05 | -0.24 | 0.09 | -0.13 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 33.50 | 0.65 | 0.90 | 0.78 | 0.89 | -0.33 | -27.05% | 0.02 | 12 | 184 | 0.99 | -0.29 | 0.09 | -0.14 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 34.00 | 0.80 | 1.10 | 0.95 | 1.07 | -1.13 | -51.37% | 0.03 | 4 | 118 | 1.02 | -0.34 | 0.10 | -0.15 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 34.50 | 1.00 | 1.25 | 1.13 | 2.38 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.02 | -0.39 | 0.10 | -0.16 | 4/6/2026 | 4/13/2026 10:58:59 AM EST |
| 35.00 | 1.15 | 1.45 | 1.30 | 1.45 | -0.55 | -27.50% | 0.04 | 131 | 498 | 1.02 | -0.44 | 0.11 | -0.17 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 35.50 | 1.45 | 1.70 | 1.58 | % | 0.04 | 0 | 0 | 1.03 | -0.50 | 0.11 | -0.17 | 4/13/2026 10:58:59 AM EST | |||
| 36.00 | 1.70 | 2.00 | 1.85 | 2.10 | -0.75 | -26.32% | 0.05 | 8 | 2 | 1.01 | -0.55 | 0.11 | -0.17 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 36.50 | 2.00 | 2.30 | 2.15 | % | 0.06 | 0 | 0 | 0.98 | -0.60 | 0.10 | -0.16 | 4/13/2026 10:58:59 AM EST | |||
| 37.00 | 2.35 | 2.65 | 2.50 | % | 0.07 | 0 | 0 | 1.01 | -0.65 | 0.10 | -0.16 | 4/13/2026 10:58:59 AM EST | |||
| 37.50 | 2.70 | 3.10 | 2.90 | 3.98 | 0.00 | 0.00% | 0.08 | 0 | 80 | 1.03 | -0.70 | 0.09 | -0.15 | 4/10/2026 | 4/13/2026 10:58:59 AM EST |
| 38.00 | 3.00 | 3.50 | 3.25 | 4.30 | % | 0.09 | 17 | 0 | 1.22 | -0.74 | 0.09 | -0.14 | 4/13/2026 | 4/13/2026 10:58:59 AM EST | |
| 38.50 | 2.95 | 4.10 | 3.53 | 4.79 | % | 0.09 | 17 | 0 | 1.24 | -0.78 | 0.08 | -0.12 | 4/13/2026 | 4/13/2026 10:58:59 AM EST | |
| 39.00 | 3.40 | 4.60 | 4.00 | 5.26 | % | 0.10 | 1 | 0 | 1.41 | -0.81 | 0.07 | -0.11 | 4/13/2026 | 4/13/2026 10:58:59 AM EST | |
| 39.50 | 3.80 | 5.70 | 4.75 | 5.61 | % | 0.12 | 1 | 0 | 1.96 | -0.84 | 0.06 | -0.10 | 4/13/2026 | 4/13/2026 10:58:59 AM EST | |
| 40.00 | 4.60 | 5.70 | 5.15 | 5.97 | -0.60 | -9.14% | 0.13 | 50 | 3,937 | 1.67 | -0.87 | 0.06 | -0.09 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 41.00 | 5.40 | 7.10 | 6.25 | 6.81 | -0.89 | -11.56% | 0.15 | 6 | 0 | 2.23 | -0.91 | 0.04 | -0.07 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 42.00 | 6.40 | 8.10 | 7.25 | 7.69 | % | 0.17 | 16 | 0 | 2.39 | -0.94 | 0.03 | -0.05 | 4/13/2026 | 4/13/2026 10:58:59 AM EST | |
| 42.50 | 6.20 | 8.60 | 7.40 | 8.19 | -2.92 | -26.29% | 0.17 | 83 | 34 | 2.47 | -0.95 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 43.00 | 6.70 | 9.10 | 7.90 | 8.68 | % | 0.18 | 73 | 0 | 2.55 | -0.97 | 0.02 | -0.03 | 4/13/2026 | 4/13/2026 10:58:59 AM EST | |
| 45.00 | 9.30 | 10.30 | 9.80 | 9.90 | -1.21 | -10.90% | 0.22 | 6 | 264 | 2.01 | -0.99 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 47.50 | 11.40 | 13.50 | 12.45 | % | 0.26 | 0 | 29 | 3.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 50.00 | 14.00 | 16.00 | 15.00 | 16.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 55.00 | 18.70 | 21.00 | 19.85 | 21.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.91 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 57.50 | 21.30 | 23.60 | 22.45 | 22.60 | % | 0.39 | 1 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST | |
| 60.00 | 23.70 | 26.10 | 24.90 | 29.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:59 AM EST |
| 62.50 | 26.50 | 28.50 | 27.50 | 27.70 | -2.58 | -8.52% | 0.44 | 5 | 1 | 4.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 65.00 | 28.60 | 31.10 | 29.85 | % | 0.46 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 67.50 | 31.50 | 33.60 | 32.55 | % | 0.48 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 70.00 | 34.00 | 36.10 | 35.05 | % | 0.50 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 72.50 | 36.20 | 38.60 | 37.40 | % | 0.52 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 75.00 | 38.90 | 41.50 | 40.20 | % | 0.54 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 77.50 | 41.40 | 44.00 | 42.70 | % | 0.55 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 80.00 | 43.90 | 46.10 | 45.00 | % | 0.56 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 85.00 | 48.90 | 51.10 | 50.00 | % | 0.59 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 90.00 | 53.60 | 56.10 | 54.85 | % | 0.61 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 95.00 | 58.60 | 61.10 | 59.85 | % | 0.63 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 100.00 | 63.60 | 66.10 | 64.85 | 68.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:59 AM EST |
| 105.00 | 68.70 | 71.10 | 69.90 | % | 0.67 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 110.00 | 74.00 | 76.10 | 75.05 | % | 0.68 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST |