Options Chain for FIGURE TECHNOLOGY SOLUTIO COM CL A (FIGR) - $30.00 as of 7/23/2026 8:02:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 10.90 | 13.70 | 12.30 | % | 0.68 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 19.00 | 9.80 | 12.30 | 11.05 | % | 0.58 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 20.00 | 8.80 | 11.30 | 10.05 | % | 0.50 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 21.00 | 8.10 | 10.60 | 9.35 | % | 0.45 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 22.00 | 6.70 | 9.70 | 8.20 | % | 0.37 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 22.50 | 6.20 | 8.50 | 7.35 | 7.71 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
| 23.00 | 5.70 | 8.30 | 7.00 | 7.18 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.55 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
| 23.50 | 5.50 | 7.80 | 6.65 | 7.30 | 0.00 | 0.00% | 0.28 | 0 | 3 | 4.32 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 24.00 | 4.90 | 7.40 | 6.15 | 6.89 | 0.00 | 0.00% | 0.26 | 0 | 3 | 4.26 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 24.50 | 4.40 | 7.10 | 5.75 | 5.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 3:59:57 PM EST |
| 25.00 | 3.70 | 6.30 | 5.00 | 5.15 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 3:59:57 PM EST |
| 25.50 | 3.50 | 5.90 | 4.70 | % | 0.18 | 0 | 0 | 3.56 | 1.00 | 0.01 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 26.00 | 3.20 | 5.60 | 4.40 | 4.70 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.62 | 0.98 | 0.03 | -0.01 | 7/13/2026 | 7/22/2026 3:59:57 PM EST |
| 26.50 | 2.50 | 5.10 | 3.80 | % | 0.14 | 0 | 0 | 3.38 | 0.96 | 0.04 | -0.03 | 7/22/2026 3:59:57 PM EST | |||
| 27.00 | 2.20 | 4.50 | 3.35 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 11 | 3.01 | 0.92 | 0.06 | -0.07 | 6/30/2026 | 7/22/2026 3:59:57 PM EST |
| 27.50 | 2.40 | 3.70 | 3.05 | 2.92 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.91 | 0.88 | 0.08 | -0.09 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
| 28.00 | 2.00 | 3.30 | 2.65 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.29 | 0.82 | 0.10 | -0.12 | 7/13/2026 | 7/22/2026 3:59:57 PM EST |
| 28.50 | 1.00 | 2.95 | 1.98 | 4.51 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.24 | 0.76 | 0.13 | -0.15 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 29.00 | 1.40 | 1.60 | 1.50 | 2.02 | 0.00 | 0.00% | 0.05 | 0 | 70 | 1.07 | 0.69 | 0.15 | -0.17 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
| 29.50 | 1.05 | 1.30 | 1.18 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 29 | 1.05 | 0.60 | 0.17 | -0.19 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 30.00 | 0.80 | 1.00 | 0.90 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 157 | 1.03 | 0.51 | 0.18 | -0.21 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 30.50 | 0.60 | 0.70 | 0.65 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.00 | 0.42 | 0.18 | -0.21 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 31.00 | 0.40 | 0.60 | 0.50 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1,515 | 1.02 | 0.33 | 0.17 | -0.20 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 31.50 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.01 | 0.26 | 0.16 | -0.19 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 32.00 | 0.15 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 211 | 1.02 | 0.20 | 0.14 | -0.17 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 32.50 | 0.10 | 0.25 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,340 | 1.02 | 0.14 | 0.12 | -0.14 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 33.00 | 0.05 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.04 | 0.10 | 0.09 | -0.12 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 33.50 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.17 | 0.07 | 0.07 | -0.09 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.56 | 0.05 | 0.05 | -0.06 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 34.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.48 | 0.03 | 0.04 | -0.04 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.70 | 0.02 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 35.50 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.58 | 0.01 | 0.02 | -0.01 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.12 | 0.01 | 0.01 | -0.01 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 36.50 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.23 | 0.00 | 0.01 | 0.00 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.24 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.34 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.17 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 3:59:57 PM EST |
| 38.50 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.28 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.39 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:57 PM EST |
| 39.50 | 0.00 | 0.65 | 0.33 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.93 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:57 PM EST |
| 40.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 41.00 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.71 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 3:59:57 PM EST |
| 41.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 42.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.89 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 43.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 43.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 44.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.31 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.50 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.50 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.18 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.87 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.83 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.02 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.84 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:57 PM EST |
| 23.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.35 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.50 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:57 PM EST |
| 24.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.04 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.88 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 25.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.73 | 0.00 | 0.01 | 0.00 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.14 | -0.02 | 0.03 | -0.01 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 26.50 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.86 | -0.04 | 0.04 | -0.03 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.05 | -0.08 | 0.06 | -0.07 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 27.50 | 0.10 | 0.20 | 0.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.98 | -0.12 | 0.08 | -0.09 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
| 28.00 | 0.15 | 0.30 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.01 | -0.18 | 0.10 | -0.12 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 28.50 | 0.25 | 0.40 | 0.33 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.00 | -0.24 | 0.13 | -0.15 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 29.00 | 0.35 | 0.55 | 0.45 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.97 | -0.31 | 0.15 | -0.17 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 29.50 | 0.50 | 0.70 | 0.60 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.92 | -0.40 | 0.17 | -0.19 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 30.00 | 0.75 | 0.95 | 0.85 | 0.76 | 0.00 | 0.00% | 0.03 | 0 | 88 | 0.91 | -0.49 | 0.18 | -0.21 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 30.50 | 1.00 | 1.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.90 | -0.58 | 0.18 | -0.21 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 31.00 | 1.35 | 1.50 | 1.43 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.87 | -0.67 | 0.17 | -0.20 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 31.50 | 1.70 | 1.90 | 1.80 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.86 | -0.74 | 0.16 | -0.19 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 32.00 | 2.05 | 2.25 | 2.15 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.81 | -0.80 | 0.14 | -0.17 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 32.50 | 2.05 | 3.10 | 2.58 | 2.47 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.64 | -0.86 | 0.12 | -0.14 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 33.00 | 1.60 | 4.00 | 2.80 | 1.33 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.38 | -0.90 | 0.09 | -0.12 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 33.50 | 1.95 | 4.60 | 3.28 | 3.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.84 | -0.93 | 0.07 | -0.09 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
| 34.00 | 3.00 | 5.10 | 4.05 | 4.08 | 0.00 | 0.00% | 0.12 | 0 | 43 | 3.00 | -0.95 | 0.05 | -0.06 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
| 34.50 | 2.70 | 5.70 | 4.20 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.38 | -0.97 | 0.04 | -0.04 | 7/7/2026 | 7/22/2026 3:59:57 PM EST |
| 35.00 | 3.20 | 6.10 | 4.65 | 2.55 | 0.00 | 0.00% | 0.13 | 0 | 4 | 3.31 | -0.98 | 0.03 | -0.02 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 35.50 | 3.70 | 6.70 | 5.20 | % | 0.15 | 0 | 0 | 3.33 | -0.99 | 0.02 | -0.01 | 7/22/2026 3:59:57 PM EST | |||
| 36.00 | 4.20 | 7.30 | 5.75 | 6.69 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.59 | -0.99 | 0.01 | -0.01 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
| 36.50 | 4.70 | 7.80 | 6.25 | % | 0.17 | 0 | 0 | 3.73 | -1.00 | 0.01 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 37.00 | 5.20 | 8.20 | 6.70 | 5.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.87 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 3:59:57 PM EST |
| 37.50 | 5.90 | 8.90 | 7.40 | % | 0.20 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 38.00 | 6.10 | 9.30 | 7.70 | 7.48 | 0.00 | 0.00% | 0.20 | 0 | 3 | 4.38 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
| 38.50 | 6.60 | 9.80 | 8.20 | % | 0.21 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 39.00 | 6.80 | 10.30 | 8.55 | 8.73 | 0.00 | 0.00% | 0.22 | 0 | 1 | 4.36 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
| 39.50 | 7.40 | 10.60 | 9.00 | % | 0.23 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 40.00 | 7.90 | 11.30 | 9.60 | % | 0.24 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 40.50 | 8.50 | 11.60 | 10.05 | % | 0.25 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 41.00 | 9.30 | 12.30 | 10.80 | % | 0.26 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 41.50 | 9.40 | 12.60 | 11.00 | % | 0.27 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 42.00 | 10.00 | 13.30 | 11.65 | % | 0.28 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 42.50 | 10.60 | 13.60 | 12.10 | % | 0.28 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 43.00 | 11.20 | 14.20 | 12.70 | % | 0.30 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 43.50 | 11.50 | 14.50 | 13.00 | % | 0.30 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 44.00 | 12.00 | 15.30 | 13.65 | % | 0.31 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 45.00 | 13.10 | 16.10 | 14.60 | 14.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
| 50.00 | 18.00 | 21.10 | 19.55 | 19.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |