Options Chain for ATOMERA INC COM (ATOM) - $5.66 as of 7/23/2026 7:15:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.80 | 3.20 | 4.00 | 0.00 | 0.00% | 1.28 | 0 | 201 | 4.42 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 3:59:49 PM EST |
| 5.00 | 0.95 | 1.65 | 1.30 | 1.40 | 0.00 | 0.00% | 0.26 | 0 | 306 | 1.71 | 0.70 | 0.15 | -0.01 | 7/21/2026 | 7/22/2026 3:59:49 PM EST |
| 7.50 | 0.35 | 0.55 | 0.45 | 0.45 | -0.03 | -6.25% | 0.06 | 5 | 1,466 | 1.54 | 0.33 | 0.15 | -0.01 | 7/23/2026 | 7/22/2026 3:59:49 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.05 | -25.00% | 0.02 | 10 | 906 | 1.50 | 0.14 | 0.09 | -0.01 | 7/23/2026 | 7/22/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 341 | 1.81 | 0.05 | 0.04 | 0.00 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 256 | 2.19 | 0.02 | 0.02 | 0.00 | 7/17/2026 | 7/22/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 900 | 3.74 | 0.01 | 0.01 | 0.00 | 6/24/2026 | 7/22/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 356 | 1.86 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:49 PM EST |
| 5.00 | 0.30 | 0.70 | 0.50 | 0.53 | 0.00 | 0.00% | 0.10 | 0 | 265 | 1.19 | -0.30 | 0.15 | -0.01 | 7/22/2026 | 7/22/2026 3:59:49 PM EST |
| 7.50 | 2.00 | 2.60 | 2.30 | 2.53 | 0.00 | 0.00% | 0.31 | 0 | 2,157 | 1.86 | -0.67 | 0.15 | -0.01 | 7/20/2026 | 7/22/2026 3:59:49 PM EST |
| 10.00 | 3.90 | 5.10 | 4.50 | 4.98 | 0.00 | 0.00% | 0.45 | 0 | 799 | 1.41 | -0.86 | 0.09 | -0.01 | 7/17/2026 | 7/22/2026 3:59:49 PM EST |
| 12.50 | 6.10 | 7.60 | 6.85 | % | 0.55 | 0 | 0 | 3.28 | -0.95 | 0.04 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 15.00 | 8.60 | 10.10 | 9.35 | % | 0.62 | 0 | 0 | 0.00 | -0.98 | 0.02 | 0.00 | 7/22/2026 3:59:49 PM EST | |||
| 17.50 | 10.60 | 13.00 | 11.80 | % | 0.67 | 0 | 0 | 4.56 | -0.99 | 0.01 | 0.00 | 7/22/2026 3:59:49 PM EST |