Options Chain for ATOMERA INC COM (ATOM) - $5.78 as of 11/20/2024 7:47:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 3.10 | 2.75 | -0.17 | -5.83% | 2 | 18 | 2.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.80 | 0.95 | 0.80 | -0.24 | -23.08% | 117 | 447 | 1.15 | 0.65 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.10 | 0.20 | 0.16 | -0.09 | -36.00% | 96 | 795 | 1.11 | 0.17 | 0.15 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 32 | 2.73 | 0.03 | 0.04 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 16 | 2.32 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.20 | 0.55 | 0.50 | 0.00 | 0.00% | 3 | 185 | 0.85 | -0.35 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 2.15 | 2.35 | 2.30 | 0.00 | 0.00% | 0 | 15 | 2.04 | -0.83 | 0.15 | -0.01 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 10.00 | 4.50 | 4.80 | % | 0 | 0 | 0.00 | -0.97 | 0.04 | 0.00 | 11/20/2024 3:59:59 PM EST |