Options Chain for ATOMERA INC COM (ATOM) - $2.95 as of 10/30/2026 7:28:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.15 | 0.88 | 0.70 | 0.00 | 0.00% | 0.35 | 0 | 33 | 2.37 | 0.89 | 0.20 | 0.00 | 10/29/2026 | 10/30/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.01 | 101 | 1,229 | 1.25 | 0.03 | 0.14 | 0.00 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 2,707 | 2.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.02 | 21 | 482 | 1.38 | -0.11 | 0.20 | 0.00 | 10/30/2026 | 10/30/2026 4:00:06 PM EST |
| 5.00 | 1.60 | 2.15 | 1.88 | 2.16 | 0.00 | 0.00% | 0.38 | 0 | 155 | 2.94 | -0.97 | 0.14 | 0.00 | 10/20/2026 | 10/30/2026 4:00:06 PM EST |
| 7.50 | 4.00 | 5.20 | 4.60 | 4.20 | 0.00 | 0.00% | 0.61 | 0 | 4 | 5.74 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 4:00:06 PM EST |