Options Chain for ATOMERA INC COM (ATOM) - $6.49 as of 5/30/2025 5:06:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 3.70 | 4.80 | 0.00 | 0.00% | 0 | 54 | 2.94 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:58 PM EST |
| 5.00 | 1.20 | 1.40 | 1.72 | 0.00 | 0.00% | 0 | 609 | 0.97 | 0.83 | 0.16 | -0.01 | 5/28/2025 | 5/30/2025 3:59:58 PM EST |
| 7.50 | 0.20 | 0.35 | 0.25 | -0.01 | -3.85% | 8 | 933 | 1.17 | 0.27 | 0.20 | -0.01 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 386 | 1.34 | 0.05 | 0.06 | 0.00 | 5/28/2025 | 5/30/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 11 | 1.88 | 0.01 | 0.01 | 0.00 | 5/28/2025 | 5/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 24 | 2.36 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:58 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | +0.05 | +50.00% | 27 | 498 | 0.96 | -0.17 | 0.16 | -0.01 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 7.50 | 1.50 | 1.70 | 1.16 | 0.00 | 0.00% | 0 | 413 | 1.15 | -0.73 | 0.20 | -0.01 | 5/28/2025 | 5/30/2025 3:59:58 PM EST |
| 10.00 | 3.80 | 4.00 | 3.87 | 0.00 | 0.00% | 0 | 2 | 1.71 | -0.95 | 0.06 | 0.00 | 5/29/2025 | 5/30/2025 3:59:58 PM EST |
| 12.50 | 6.30 | 6.50 | 5.15 | 0.00 | 0.00% | 0 | 2 | 1.84 | -0.99 | 0.01 | 0.00 | 5/13/2025 | 5/30/2025 3:59:58 PM EST |