Options Chain for ATOMERA INC COM (ATOM) - $5.25 as of 7/25/2025 12:26:15 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.65 2.80 2.73 2.97 0.00 0.00% 1.09 0 92 2.16 0.99 0.01 0.00 7/22/2025 7/25/2025 11:58:59 AM EST
5.00 0.75 0.85 0.80 0.75 -0.13 -14.78% 0.16 58 1,627 1.37 0.62 0.22 -0.02 7/25/2025 7/25/2025 11:58:59 AM EST
7.50 0.15 0.25 0.20 0.16 0.00 0.00% 0.03 0 853 1.52 0.20 0.15 -0.01 7/24/2025 7/25/2025 11:58:59 AM EST
10.00 0.05 0.15 0.10 0.06 0.00 0.00% 0.01 0 2,107 1.81 0.05 0.06 -0.01 7/24/2025 7/25/2025 11:58:59 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 6 2.04 -0.01 0.01 0.00 7/10/2025 7/25/2025 11:58:59 AM EST
5.00 0.50 0.60 0.55 0.56 -0.09 -13.85% 0.11 20 1,280 1.36 -0.38 0.22 -0.02 7/25/2025 7/25/2025 11:58:59 AM EST
7.50 2.40 2.55 2.48 2.49 0.00 0.00% 0.33 0 66 1.57 -0.80 0.15 -0.01 7/23/2025 7/25/2025 11:58:59 AM EST
10.00 4.60 5.00 4.80 4.99 0.00 0.00% 0.48 0 4 2.35 -0.95 0.06 -0.01 7/18/2025 7/25/2025 11:58:59 AM EST