Options Chain for ATOMERA INC COM (ATOM) - $4.04 as of 9/6/2026 8:16:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.85 | 1.55 | 1.65 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.58 | 0.99 | 0.02 | 0.00 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.02 | 4 | 634 | 1.39 | 0.16 | 0.31 | -0.01 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,529 | 2.34 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 405 | 3.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 107 | 6.27 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 401 | 1.86 | -0.01 | 0.02 | 0.00 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 5.00 | 0.95 | 1.45 | 1.20 | 0.92 | 0.00 | 0.00% | 0.24 | 0 | 122 | 2.55 | -0.84 | 0.31 | -0.01 | 8/31/2026 | 9/4/2026 4:00:05 PM EST |
| 7.50 | 2.90 | 4.10 | 3.50 | 2.91 | 0.00 | 0.00% | 0.47 | 0 | 38 | 4.46 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:05 PM EST |
| 10.00 | 5.30 | 6.80 | 6.05 | 5.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:05 PM EST |
| 12.50 | 7.80 | 9.30 | 8.55 | % | 0.68 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST |