Options Chain for ATOMERA INC COM (ATOM) - $4.45 as of 4/26/2024 8:56:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.65 | 1.80 | -1.25 | -40.99% | 30 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:21 PM EST |
| 5.00 | 0.15 | 0.25 | 0.25 | -0.50 | -66.67% | 138 | 594 | 0.93 | 0.34 | 0.37 | -0.01 | 4/26/2024 | 4/26/2024 3:59:21 PM EST |
| 7.50 | 0.00 | 0.05 | 0.02 | -0.08 | -80.00% | 238 | 617 | 1.40 | 0.01 | 0.03 | 0.00 | 4/26/2024 | 4/26/2024 3:59:21 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 743 | 1.94 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:21 PM EST |
| 12.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 2,076 | 2.33 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 10 | 1.72 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:21 PM EST |
| 5.00 | 0.70 | 1.15 | 0.89 | +0.56 | +169.70% | 57 | 107 | 0.93 | -0.66 | 0.37 | -0.01 | 4/26/2024 | 4/26/2024 3:59:21 PM EST |
| 7.50 | 2.75 | 3.40 | 3.20 | +1.10 | +52.39% | 4 | 59 | 1.88 | -0.99 | 0.03 | 0.00 | 4/26/2024 | 4/26/2024 3:59:21 PM EST |
| 10.00 | 5.20 | 8.00 | 4.20 | 0.00 | 0.00% | 0 | 8 | 8.19 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:21 PM EST |
| 12.50 | 7.70 | 10.50 | 7.20 | 0.00 | 0.00% | 0 | 3 | 8.97 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:21 PM EST |