Options Chain for ATOMERA INC COM (ATOM) - $4.49 as of 4/10/2026 6:57:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 3.10 | 2.88 | 2.87 | +0.87 | +43.50% | 1.15 | 91 | 637 | 7.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:36 AM EST |
| 5.00 | 0.50 | 0.70 | 0.60 | 0.65 | +0.33 | +103.13% | 0.12 | 135 | 5,076 | 1.53 | 0.69 | 0.45 | -0.03 | 4/13/2026 | 4/13/2026 10:58:36 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 37 | 3,512 | 2.20 | 0.01 | 0.04 | 0.00 | 4/13/2026 | 4/13/2026 10:58:36 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 910 | 3.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:36 AM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 481 | 4.66 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:36 AM EST |
| 5.00 | 0.05 | 0.30 | 0.18 | 0.17 | -0.24 | -58.54% | 0.04 | 165 | 508 | 1.34 | -0.31 | 0.45 | -0.03 | 4/13/2026 | 4/13/2026 10:58:36 AM EST |
| 7.50 | 1.75 | 2.60 | 2.18 | 2.57 | 0.00 | 0.00% | 0.29 | 0 | 155 | 0.00 | -0.99 | 0.04 | 0.00 | 4/10/2026 | 4/13/2026 10:58:36 AM EST |
| 10.00 | 4.30 | 5.40 | 4.85 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST | |||
| 12.50 | 6.70 | 7.80 | 7.25 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:36 AM EST |