Options Chain for ATOMERA INC COM (ATOM) - $5.25 as of 7/25/2025 12:26:15 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 2.65 | 2.80 | 2.73 | 2.97 | 0.00 | 0.00% | 1.09 | 0 | 92 | 2.16 | 0.99 | 0.01 | 0.00 | 7/22/2025 | 7/25/2025 11:58:59 AM EST |
5.00 | 0.75 | 0.85 | 0.80 | 0.75 | -0.13 | -14.78% | 0.16 | 58 | 1,627 | 1.37 | 0.62 | 0.22 | -0.02 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
7.50 | 0.15 | 0.25 | 0.20 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 853 | 1.52 | 0.20 | 0.15 | -0.01 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
10.00 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2,107 | 1.81 | 0.05 | 0.06 | -0.01 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.04 | -0.01 | 0.01 | 0.00 | 7/10/2025 | 7/25/2025 11:58:59 AM EST |
5.00 | 0.50 | 0.60 | 0.55 | 0.56 | -0.09 | -13.85% | 0.11 | 20 | 1,280 | 1.36 | -0.38 | 0.22 | -0.02 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
7.50 | 2.40 | 2.55 | 2.48 | 2.49 | 0.00 | 0.00% | 0.33 | 0 | 66 | 1.57 | -0.80 | 0.15 | -0.01 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
10.00 | 4.60 | 5.00 | 4.80 | 4.99 | 0.00 | 0.00% | 0.48 | 0 | 4 | 2.35 | -0.95 | 0.06 | -0.01 | 7/18/2025 | 7/25/2025 11:58:59 AM EST |