Options Chain for ATOMERA INC COM (ATOM) - $2.24 as of 12/23/2025 2:38:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 280 | 3.70 | 0.49 | 0.45 | -0.01 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,532 | 2.06 | 0.05 | 0.10 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 3,637 | 2.75 | 0.00 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,064 | 3.20 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 932 | 3.53 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 12:59:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 928 | 3.79 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.47 | 0.00 | 0.00% | 0.16 | 0 | 645 | 2.59 | -0.51 | 0.45 | -0.01 | 12/18/2025 | 12/23/2025 12:59:01 PM EST |
| 5.00 | 2.20 | 3.30 | 2.75 | 2.70 | 0.00 | 0.00% | 0.55 | 0 | 408 | 4.69 | -0.95 | 0.10 | 0.00 | 12/17/2025 | 12/23/2025 12:59:01 PM EST |
| 7.50 | 4.60 | 5.80 | 5.20 | 5.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 5.56 | -1.00 | 0.01 | 0.00 | 11/12/2025 | 12/23/2025 12:59:01 PM EST |
| 10.00 | 7.20 | 8.40 | 7.80 | 5.70 | 0.00 | 0.00% | 0.78 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/23/2025 12:59:01 PM EST |
| 12.50 | 9.70 | 10.90 | 10.30 | 8.40 | 0.00 | 0.00% | 0.82 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/23/2025 12:59:01 PM EST |
| 15.00 | 12.20 | 13.40 | 12.80 | % | 0.85 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST |