Options Chain for ATOMERA INC COM (ATOM) - $3.17 as of 10/29/2025 8:26:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.00 | 0.85 | 0.90 | -0.04 | -4.26% | 0.34 | 8 | 1,018 | 2.09 | 0.81 | 0.24 | -0.01 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.13 | -65.00% | 0.02 | 106 | 1,944 | 1.42 | 0.15 | 0.20 | -0.01 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,262 | 2.66 | 0.01 | 0.03 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 191 | 3.66 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | 0.14 | -0.11 | -44.00% | 0.06 | 27 | 264 | 1.45 | -0.19 | 0.24 | -0.01 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 5.00 | 1.80 | 2.10 | 1.95 | 1.60 | -0.34 | -17.53% | 0.39 | 1 | 165 | 2.40 | -0.85 | 0.20 | -0.01 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 7.50 | 3.80 | 6.30 | 5.05 | 3.20 | 0.00 | 0.00% | 0.67 | 0 | 21 | 9.22 | -0.99 | 0.03 | 0.00 | 10/10/2025 | 10/29/2025 3:59:57 PM EST |
| 10.00 | 6.10 | 8.80 | 7.45 | % | 0.74 | 0 | 0 | 9.84 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST |