Options Chain for ATOMERA INC COM (ATOM) - $7.00 as of 2/20/2026 7:28:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 4.70 | 4.40 | 3.90 | +0.30 | +8.34% | 1.76 | 3 | 144 | 3.43 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 5.00 | 1.95 | 2.55 | 2.25 | 2.20 | +0.16 | +7.85% | 0.45 | 194 | 977 | 2.13 | 0.85 | 0.09 | -0.01 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 7.50 | 0.80 | 0.95 | 0.88 | 0.88 | +0.33 | +60.00% | 0.12 | 442 | 1,035 | 1.39 | 0.50 | 0.15 | -0.02 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 10.00 | 0.30 | 0.45 | 0.38 | 0.35 | +0.05 | +16.67% | 0.04 | 251 | 209 | 1.51 | 0.23 | 0.11 | -0.01 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 12.50 | 0.15 | 0.30 | 0.23 | 0.22 | % | 0.02 | 239 | 0 | 1.69 | 0.10 | 0.06 | -0.01 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 11 | 1,458 | 2.23 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.35 | +0.03 | +9.38% | 0.06 | 1,789 | 860 | 1.53 | -0.15 | 0.09 | -0.01 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 7.50 | 1.05 | 1.50 | 1.28 | 1.40 | -0.59 | -29.65% | 0.17 | 259 | 64 | 1.27 | -0.50 | 0.15 | -0.02 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 10.00 | 3.00 | 3.80 | 3.40 | 3.15 | -1.17 | -27.09% | 0.34 | 22 | 22 | 2.07 | -0.77 | 0.11 | -0.01 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 12.50 | 5.00 | 6.10 | 5.55 | % | 0.44 | 0 | 0 | 2.29 | -0.90 | 0.06 | -0.01 | 2/20/2026 3:59:31 PM EST |