Options Chain for ATOMERA INC COM (ATOM) - $3.37 as of 9/12/2025 8:36:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.95 | 0.73 | 0.80 | 0.00 | 0.00% | 0.29 | 0 | 110 | 2.22 | 0.96 | 0.14 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,747 | 2.12 | 0.02 | 0.07 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 94 | 3.68 | -0.04 | 0.14 | 0.00 | 8/29/2025 | 9/12/2025 3:59:57 PM EST |
| 5.00 | 1.55 | 1.70 | 1.63 | 1.55 | -0.10 | -6.07% | 0.33 | 1 | 69 | 2.35 | -0.98 | 0.07 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 7.50 | 4.00 | 4.20 | 4.10 | 4.35 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:57 PM EST |