Options Chain for INTRUSION INC COM (INTZ) - $1.92 as of 4/26/2024 3:22:30 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 761 4/2/2024 EST
5.00 0.00 0.50 % 0 0 EST
7.50 0.00 0.50 % 0 1 EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.15 2.65 % 0 1 EST
5.00 4.50 5.30 % 0 0 EST
7.50 6.90 7.90 % 0 0 EST