Options Chain for (INTZ) - $1.82 as of 8/14/2025 2:32:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 373 | 7/10/2024 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 5/10/2024 | EST | ||||
| 7.50 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.85 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 4.60 | 5.40 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 7.00 | 8.00 | 0.00 | % | 0.00 | 0 | 0 | EST |