Options Chain for OLLIES BARGAIN OUTLET HLDGS COM (OLLI) - $66.00 as of 7/22/2026 3:17:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 19.10 | 22.20 | 20.65 | % | 0.46 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 7/23/2026 10:58:56 AM EST | |||
| 50.00 | 14.70 | 17.10 | 15.90 | % | 0.32 | 0 | 0 | 1.08 | 0.97 | 0.01 | -0.02 | 7/23/2026 10:58:56 AM EST | |||
| 55.00 | 10.20 | 12.30 | 11.25 | % | 0.20 | 0 | 0 | 0.83 | 0.90 | 0.02 | -0.04 | 7/23/2026 10:58:56 AM EST | |||
| 60.00 | 6.40 | 7.40 | 6.90 | 7.24 | -0.55 | -7.06% | 0.12 | 1 | 28 | 0.49 | 0.76 | 0.03 | -0.06 | 7/23/2026 | 7/23/2026 10:58:56 AM EST |
| 65.00 | 3.50 | 4.30 | 3.90 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 132 | 0.50 | 0.55 | 0.04 | -0.07 | 7/22/2026 | 7/23/2026 10:58:56 AM EST |
| 70.00 | 1.60 | 2.25 | 1.93 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 200 | 0.51 | 0.34 | 0.04 | -0.06 | 7/22/2026 | 7/23/2026 10:58:56 AM EST |
| 75.00 | 0.60 | 1.05 | 0.83 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 289 | 0.51 | 0.19 | 0.03 | -0.05 | 7/21/2026 | 7/23/2026 10:58:56 AM EST |
| 80.00 | 0.30 | 0.85 | 0.58 | 0.50 | -0.15 | -23.08% | 0.01 | 1 | 156 | 0.56 | 0.10 | 0.02 | -0.03 | 7/23/2026 | 7/23/2026 10:58:56 AM EST |
| 85.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.54 | 0.06 | 0.01 | -0.02 | 7/20/2026 | 7/23/2026 10:58:56 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.84 | 0.02 | 0.00 | -0.01 | 7/20/2026 | 7/23/2026 10:58:56 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.01 | 0.00 | 0.00 | 7/1/2026 | 7/23/2026 10:58:56 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/23/2026 10:58:56 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/23/2026 10:58:56 AM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/23/2026 10:58:56 AM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/23/2026 10:58:56 AM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/23/2026 10:58:56 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/23/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.04 | 0.00 | 0.00 | -0.01 | 7/9/2026 | 7/23/2026 10:58:56 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.81 | -0.03 | 0.01 | -0.02 | 7/17/2026 | 7/23/2026 10:58:56 AM EST |
| 55.00 | 0.30 | 0.60 | 0.45 | 0.55 | +0.15 | +37.50% | 0.01 | 1 | 939 | 0.50 | -0.10 | 0.02 | -0.04 | 7/23/2026 | 7/23/2026 10:58:56 AM EST |
| 60.00 | 1.15 | 1.75 | 1.45 | 1.30 | +0.25 | +23.81% | 0.02 | 1 | 286 | 0.50 | -0.24 | 0.03 | -0.06 | 7/23/2026 | 7/23/2026 10:58:56 AM EST |
| 65.00 | 3.00 | 3.90 | 3.45 | 3.80 | +0.50 | +15.16% | 0.05 | 4 | 610 | 0.52 | -0.45 | 0.04 | -0.07 | 7/23/2026 | 7/23/2026 10:58:56 AM EST |
| 70.00 | 6.00 | 6.90 | 6.45 | 6.10 | +0.70 | +12.97% | 0.09 | 1 | 180 | 0.46 | -0.66 | 0.04 | -0.06 | 7/23/2026 | 7/23/2026 10:58:56 AM EST |
| 75.00 | 9.20 | 11.20 | 10.20 | 10.16 | 0.00 | 0.00% | 0.14 | 0 | 43 | 0.64 | -0.81 | 0.03 | -0.05 | 7/15/2026 | 7/23/2026 10:58:56 AM EST |
| 80.00 | 14.40 | 15.40 | 14.90 | 7.73 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.78 | -0.90 | 0.02 | -0.03 | 7/2/2026 | 7/23/2026 10:58:56 AM EST |
| 85.00 | 19.00 | 20.80 | 19.90 | 12.30 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.86 | -0.94 | 0.01 | -0.02 | 7/6/2026 | 7/23/2026 10:58:56 AM EST |
| 90.00 | 22.90 | 27.10 | 25.00 | % | 0.28 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.01 | 7/23/2026 10:58:56 AM EST | |||
| 95.00 | 27.90 | 32.10 | 30.00 | % | 0.32 | 0 | 0 | 1.34 | -0.99 | 0.00 | 0.00 | 7/23/2026 10:58:56 AM EST | |||
| 100.00 | 32.90 | 37.10 | 35.00 | % | 0.35 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/23/2026 10:58:56 AM EST | |||
| 105.00 | 37.90 | 42.10 | 40.00 | % | 0.38 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/23/2026 10:58:56 AM EST | |||
| 110.00 | 42.90 | 47.10 | 45.00 | % | 0.41 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/23/2026 10:58:56 AM EST | |||
| 115.00 | 47.90 | 52.10 | 50.00 | % | 0.43 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/23/2026 10:58:56 AM EST | |||
| 120.00 | 52.90 | 57.10 | 55.00 | % | 0.46 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/23/2026 10:58:56 AM EST | |||
| 125.00 | 57.90 | 62.10 | 60.00 | % | 0.48 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/23/2026 10:58:56 AM EST |