Options Chain for OLLIES BARGAIN OUTLET HLDGS COM (OLLI) - $73.69 as of 9/4/2026 8:07:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 40.10 | 43.70 | 41.90 | % | 1.20 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 40.00 | 34.60 | 38.60 | 36.60 | % | 0.92 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 45.00 | 29.60 | 33.50 | 31.55 | % | 0.70 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 50.00 | 24.60 | 28.50 | 26.55 | % | 0.53 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 55.00 | 19.80 | 23.40 | 21.60 | 13.39 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.72 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 4:00:04 PM EST |
| 60.00 | 15.40 | 18.70 | 17.05 | 16.63 | 0.00 | 0.00% | 0.28 | 0 | 34 | 1.47 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 65.00 | 10.50 | 13.20 | 11.85 | 13.20 | 0.00 | 0.00% | 0.18 | 0 | 34 | 1.02 | 0.95 | 0.01 | -0.02 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 70.00 | 6.00 | 7.70 | 6.85 | 6.80 | +2.30 | +51.12% | 0.10 | 14 | 7,015 | 0.61 | 0.84 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 75.00 | 3.20 | 3.90 | 3.55 | 3.50 | +1.45 | +70.74% | 0.05 | 243 | 893 | 0.47 | 0.60 | 0.06 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 80.00 | 1.15 | 1.40 | 1.28 | 1.10 | +0.25 | +29.42% | 0.02 | 529 | 2,504 | 0.44 | 0.32 | 0.05 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 85.00 | 0.10 | 0.75 | 0.43 | 0.29 | +0.09 | +45.00% | 0.01 | 38 | 3,815 | 0.44 | 0.12 | 0.03 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 90.00 | 0.05 | 0.40 | 0.23 | 0.05 | -0.03 | -37.50% | 0.00 | 54 | 2,924 | 0.51 | 0.03 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 877 | 0.52 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.97 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.86 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 774 | 0.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 65.00 | 0.05 | 0.30 | 0.18 | 0.13 | -0.30 | -69.77% | 0.00 | 14 | 687 | 0.50 | -0.05 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 70.00 | 0.25 | 0.65 | 0.45 | 0.55 | -0.65 | -54.17% | 0.01 | 46 | 749 | 0.42 | -0.16 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 75.00 | 1.60 | 2.20 | 1.90 | 2.10 | -1.40 | -40.00% | 0.03 | 439 | 535 | 0.43 | -0.40 | 0.06 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 80.00 | 4.30 | 5.80 | 5.05 | 4.66 | -2.44 | -34.37% | 0.06 | 2 | 417 | 0.47 | -0.68 | 0.05 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 85.00 | 7.60 | 9.90 | 8.75 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.71 | -0.88 | 0.03 | -0.05 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 90.00 | 11.80 | 15.50 | 13.65 | 15.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.05 | -0.97 | 0.01 | -0.02 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 95.00 | 16.50 | 20.50 | 18.50 | % | 0.19 | 0 | 0 | 1.23 | -0.99 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 100.00 | 22.40 | 24.80 | 23.60 | 22.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 105.00 | 26.50 | 30.50 | 28.50 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST |