Options Chain for OLLIES BARGAIN OUTLET HLDGS COM (OLLI) - $92.42 as of 10/30/2026 3:22:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 48.50 | 52.50 | 50.50 | % | 1.26 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 45.00 | 43.60 | 47.30 | 45.45 | % | 1.01 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 50.00 | 38.60 | 42.30 | 40.45 | % | 0.81 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 55.00 | 33.60 | 37.40 | 35.50 | % | 0.65 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 60.00 | 28.60 | 32.40 | 30.50 | % | 0.51 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 65.00 | 23.70 | 27.40 | 25.55 | % | 0.39 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 70.00 | 19.00 | 22.50 | 20.75 | 17.55 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.15 | 0.97 | 0.01 | -0.04 | 10/8/2026 | 10/30/2026 4:00:04 PM EST |
| 75.00 | 15.00 | 17.70 | 16.35 | 12.05 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.97 | 0.93 | 0.01 | -0.06 | 10/9/2026 | 10/30/2026 4:00:04 PM EST |
| 80.00 | 10.20 | 13.30 | 11.75 | 9.50 | 0.00 | 0.00% | 0.15 | 0 | 4,453 | 0.84 | 0.84 | 0.02 | -0.08 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 85.00 | 7.00 | 8.00 | 7.50 | 7.46 | -1.34 | -15.23% | 0.09 | 5 | 5,596 | 0.48 | 0.72 | 0.03 | -0.10 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 90.00 | 4.00 | 4.90 | 4.45 | 4.20 | -1.50 | -26.32% | 0.05 | 11 | 3,180 | 0.47 | 0.55 | 0.04 | -0.10 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 95.00 | 1.10 | 2.70 | 1.90 | 2.39 | -0.81 | -25.32% | 0.02 | 7 | 8,867 | 0.41 | 0.35 | 0.04 | -0.09 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 100.00 | 1.05 | 1.55 | 1.30 | 1.21 | -0.79 | -39.50% | 0.01 | 4 | 188 | 0.49 | 0.20 | 0.03 | -0.07 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 105.00 | 0.15 | 1.00 | 0.58 | 0.65 | -0.33 | -33.68% | 0.01 | 2 | 42 | 0.47 | 0.11 | 0.02 | -0.05 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 110.00 | 0.05 | 1.25 | 0.65 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3,028 | 0.56 | 0.05 | 0.01 | -0.03 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 115.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 10 | 0.49 | 0.03 | 0.01 | -0.02 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.01 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 1.50 | 0.75 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.69 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/30/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.35 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/30/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.05 | -50.00% | 0.01 | 5 | 21 | 0.98 | -0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.84 | -0.03 | 0.01 | -0.04 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | 0.60 | -0.45 | -42.86% | 0.01 | 1 | 20 | 0.77 | -0.07 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 80.00 | 0.45 | 1.95 | 1.20 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.57 | -0.16 | 0.02 | -0.08 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 85.00 | 1.55 | 3.60 | 2.58 | 1.95 | -1.95 | -50.00% | 0.03 | 3 | 146 | 0.58 | -0.28 | 0.03 | -0.10 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 90.00 | 3.50 | 4.20 | 3.85 | 3.90 | +0.60 | +18.19% | 0.04 | 4 | 105 | 0.48 | -0.45 | 0.04 | -0.10 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 95.00 | 5.00 | 9.00 | 7.00 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.48 | -0.65 | 0.04 | -0.09 | 10/26/2026 | 10/30/2026 4:00:04 PM EST |
| 100.00 | 8.70 | 11.80 | 10.25 | % | 0.10 | 0 | 0 | 0.64 | -0.80 | 0.03 | -0.07 | 10/30/2026 4:00:04 PM EST | |||
| 105.00 | 13.40 | 16.80 | 15.10 | % | 0.14 | 0 | 0 | 0.79 | -0.89 | 0.02 | -0.05 | 10/30/2026 4:00:04 PM EST | |||
| 110.00 | 18.10 | 20.70 | 19.40 | % | 0.18 | 0 | 0 | 0.73 | -0.95 | 0.01 | -0.03 | 10/30/2026 4:00:04 PM EST | |||
| 115.00 | 22.80 | 26.60 | 24.70 | % | 0.21 | 0 | 0 | 1.01 | -0.97 | 0.01 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 120.00 | 27.60 | 31.80 | 29.70 | % | 0.25 | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST |