Options Chain for PDS BIOTECHNOLOGY CORP COM (PDSB) - $0.96 as of 11/13/2025 2:58:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,902 | 5.53 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 11/13/2025 2:58:51 PM EST |
| 7.50 | 0.00 | 3.90 | 1.95 | 0.35 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | 0.90 | 1.55 | 0.00 | 0.00% | 0.36 | 0 | 29 | 7.96 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:58:51 PM EST |
| 5.00 | 1.65 | 6.50 | 4.08 | 3.40 | 0.00 | 0.00% | 0.82 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 11/13/2025 2:58:51 PM EST |
| 7.50 | 4.10 | 9.00 | 6.55 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:51 PM EST |