Options Chain for PDS BIOTECHNOLOGY CORP COM (PDSB) - $0.22 as of 9/4/2026 8:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.40 | 0.33 | 0.40 | % | 0.66 | 3 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST | |
| 1.00 | 0.75 | 0.90 | 0.83 | 0.90 | % | 0.83 | 5 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST | |
| 1.50 | 1.25 | 1.40 | 1.33 | 1.40 | % | 0.89 | 12 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST | |
| 2.00 | 1.60 | 1.90 | 1.75 | 1.90 | % | 0.88 | 6 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST | |
| 2.50 | 2.25 | 2.40 | 2.33 | 2.40 | 0.00 | 0.00% | 0.93 | 13 | 17 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 5.00 | 4.30 | 4.90 | 4.60 | 4.90 | 0.00 | 0.00% | 0.92 | 3 | 19 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 7.50 | 6.80 | 7.40 | 7.10 | 7.40 | 0.00 | 0.00% | 0.95 | 11 | 25 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |