Options Chain for PDS BIOTECHNOLOGY CORP COM (PDSB) - $1.09 as of 8/1/2025 8:41:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,165 | 3.36 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/1/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 8/1/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | 1.45 | +0.05 | +3.58% | 0.30 | 5 | 71 | 3.91 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:56 PM EST |
| 5.00 | 2.95 | 4.00 | 3.48 | 3.30 | 0.00 | 0.00% | 0.70 | 0 | 1 | 5.62 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 8/1/2025 3:59:56 PM EST |
| 7.50 | 4.70 | 6.50 | 5.60 | % | 0.75 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:56 PM EST |