Options Chain for PDS BIOTECHNOLOGY CORP COM (PDSB) - $0.72 as of 7/23/2026 9:02:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,510 | 3.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 7/22/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.40 | 1.20 | 1.70 | 0.00 | 0.00% | 0.48 | 0 | 42 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/22/2026 3:59:54 PM EST |
| 5.00 | 1.70 | 6.50 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 7.50 | 4.30 | 9.00 | 6.65 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST |