Options Chain for PDS BIOTECHNOLOGY CORP COM (PDSB) - $1.41 as of 10/15/2026 8:56:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 0.90 | 0.85 | 0.85 | -0.25 | -22.73% | 1.70 | 5 | 900 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:50 PM EST |
| 1.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.15 | -33.34% | 0.33 | 145 | 2,496 | 8.80 | 0.99 | 0.16 | 0.00 | 10/15/2026 | 10/15/2026 3:59:50 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.03 | 191 | 2,169 | 4.17 | 0.13 | 1.43 | -0.01 | 10/15/2026 | 10/15/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 3,233 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:50 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | +0.04 | +400.00% | 0.04 | 1 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 327 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/15/2026 3:59:50 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.03 | 540 | 2,977 | 6.67 | -0.01 | 0.16 | 0.00 | 10/15/2026 | 10/15/2026 3:59:50 PM EST |
| 1.50 | 0.10 | 0.25 | 0.18 | 0.22 | +0.12 | +120.00% | 0.12 | 18 | 383 | 4.59 | -0.88 | 1.43 | -0.01 | 10/15/2026 | 10/15/2026 3:59:50 PM EST |
| 2.00 | 0.50 | 0.95 | 0.73 | 0.70 | +0.30 | +75.00% | 0.36 | 1 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:50 PM EST |
| 2.50 | 1.00 | 1.50 | 1.25 | 2.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/15/2026 3:59:50 PM EST |
| 3.00 | 1.35 | 2.00 | 1.68 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:50 PM EST | |||
| 5.00 | 3.30 | 4.10 | 3.70 | 4.10 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/15/2026 3:59:50 PM EST |
| 7.50 | 5.80 | 6.60 | 6.20 | 7.40 | 0.00 | 0.00% | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/15/2026 3:59:50 PM EST |