Options Chain for PDS BIOTECHNOLOGY CORP COM (PDSB) - $1.08 as of 4/18/2025 9:15:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4,055 | 1.92 | 0.18 | 0.36 | 0.00 | 4/15/2025 | 4/17/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 736 | 3.40 | 0.03 | 0.08 | 0.00 | 3/27/2025 | 4/17/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 8 | 3.97 | 0.01 | 0.02 | 0.00 | 2/21/2025 | 4/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | 1.14 | 0.00 | 0.00% | 0 | 38 | 3.92 | -0.82 | 0.36 | 0.00 | 1/22/2025 | 4/17/2025 3:59:56 PM EST |
| 5.00 | 2.75 | 4.40 | % | 0 | 0 | 3.22 | -0.97 | 0.08 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 7.50 | 6.30 | 6.80 | 5.25 | 0.00 | 0.00% | 0 | 0 | 3.63 | -0.99 | 0.02 | 0.00 | 11/14/2024 | 4/17/2025 3:59:56 PM EST |