Options Chain for PDS BIOTECHNOLOGY CORP COM (PDSB) - $1.68 as of 6/10/2025 9:29:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 265 | 3.35 | 0.11 | 0.40 | 0.00 | 6/4/2025 | 6/10/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 1.00 | 0.04 | 0.00 | 0.00% | 0 | 32 | 4.18 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/10/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.95 | 1.00 | 0.00 | 0.00% | 0 | 301 | 37.64 | -0.89 | 0.40 | 0.00 | 5/27/2025 | 6/10/2025 3:59:59 PM EST |
| 5.00 | 1.25 | 5.40 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:59 PM EST | |||
| 7.50 | 4.10 | 8.20 | % | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:59 PM EST |