Options Chain for PDS BIOTECHNOLOGY CORP COM (PDSB) - $1.07 as of 5/29/2026 3:01:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 30 | 33 | 3.54 | 0.02 | 0.12 | 0.00 | 5/29/2026 | 5/29/2026 2:58:24 PM EST |
| 5.00 | 0.00 | 4.00 | 2.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:24 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | 1.25 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.07 | -0.98 | 0.12 | 0.00 | 4/22/2026 | 5/29/2026 2:58:24 PM EST |
| 5.00 | 1.55 | 6.40 | 3.98 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:24 PM EST | |||
| 7.50 | 4.00 | 8.90 | 6.45 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:24 PM EST |