Options Chain for PDS BIOTECHNOLOGY CORP COM (PDSB) - $2.02 as of 11/20/2024 8:34:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 77 | 207 | 1.18 | 0.34 | 0.51 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 287 | 2.09 | 0.01 | 0.03 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 156 | 6.30 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.40 | 0.00 | 0.00% | 0 | 11 | 1.80 | -0.66 | 0.51 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 5.00 | 2.70 | 3.30 | % | 0 | 0 | 3.59 | -0.99 | 0.03 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 7.50 | 4.00 | 6.80 | % | 0 | 0 | 9.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |