Options Chain for PDS BIOTECHNOLOGY CORP COM (PDSB) - $3.83 as of 5/9/2024 8:02:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.60 | 1.55 | +0.35 | +29.17% | 21 | 509 | 3.12 | 1.00 | 0.00 | 0.00 | 5/9/2024 | 5/9/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.04 | -0.06 | -60.00% | 439 | 3,960 | 1.48 | 0.02 | 0.10 | 0.00 | 5/9/2024 | 5/9/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 3 | 1,044 | 2.84 | 0.00 | 0.00 | 0.00 | 5/9/2024 | 5/9/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 1,082 | 7.89 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 5/9/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 331 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 5/9/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 267 | 4.73 | 0.00 | 0.00 | 0.00 | 5/8/2024 | 5/9/2024 3:59:57 PM EST |
| 5.00 | 1.05 | 1.30 | 1.10 | -0.20 | -15.39% | 1 | 365 | 1.93 | -0.98 | 0.10 | 0.00 | 5/9/2024 | 5/9/2024 3:59:57 PM EST |
| 7.50 | 2.70 | 4.60 | % | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:59:57 PM EST | |||
| 10.00 | 5.90 | 6.60 | 6.20 | 0.00 | 0.00% | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 5/9/2024 3:59:57 PM EST |
| 12.50 | 8.40 | 9.20 | % | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 5/9/2024 3:59:57 PM EST |