Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $12.15 as of 5/13/2025 7:38:06 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:56 PM EST | |||
| 5.00 | 5.00 | 9.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:56 PM EST | |||
| 7.50 | 2.55 | 6.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 0 | 7.92 | 1.00 | 0.01 | 0.00 | 5/12/2025 3:59:56 PM EST | |||
| 12.50 | 0.05 | 0.40 | 0.75 | 0.00 | 0.00% | 0 | 30 | 0.63 | 0.40 | 0.47 | -0.04 | 5/9/2025 | 5/12/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 2.25 | 0.21 | 0.00 | 0.00% | 0 | 94 | 6.20 | 0.00 | 0.01 | 0.00 | 5/2/2025 | 5/12/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 2.25 | % | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.25 | % | 0 | 0 | 8.18 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.25 | % | 0 | 0 | 8.89 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.76 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/12/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 4.80 | 0.80 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.01 | 0.00 | 4/8/2025 | 5/12/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.95 | 0.47 | 0.00 | 0.00% | 0 | 1 | 1.58 | -0.60 | 0.47 | -0.04 | 4/25/2025 | 5/12/2025 3:59:56 PM EST |
| 15.00 | 0.95 | 4.20 | % | 0 | 0 | 4.62 | -1.00 | 0.01 | 0.00 | 5/12/2025 3:59:56 PM EST | |||
| 17.50 | 3.30 | 7.00 | % | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:56 PM EST | |||
| 20.00 | 5.80 | 9.50 | % | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:56 PM EST | |||
| 22.50 | 8.30 | 12.20 | % | 0 | 0 | 8.29 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:56 PM EST |