Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $26.66 as of 5/1/2026 2:35:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 21.70 | 26.50 | 24.10 | % | 9.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 5.00 | 19.20 | 24.00 | 21.60 | % | 4.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 7.50 | 16.70 | 21.50 | 19.10 | % | 2.55 | 0 | 0 | 8.25 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 10.00 | 14.20 | 19.00 | 16.60 | % | 1.66 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 12.50 | 11.70 | 16.50 | 14.10 | % | 1.13 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 15.00 | 9.20 | 14.00 | 11.60 | % | 0.77 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 17.50 | 7.10 | 11.50 | 9.30 | 2.40 | 0.00 | 0.00% | 0.53 | 0 | 3 | 3.47 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:38 PM EST |
| 20.00 | 6.60 | 6.80 | 6.70 | 6.75 | +0.05 | +0.75% | 0.34 | 15 | 10,391 | 0.95 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:38 PM EST |
| 22.50 | 4.10 | 6.50 | 5.30 | 4.20 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:38 PM EST |
| 25.00 | 1.65 | 1.80 | 1.73 | 1.80 | 0.00 | 0.00% | 0.07 | 3 | 58 | 0.30 | 1.00 | 0.02 | 0.00 | 5/1/2026 | 5/1/2026 3:59:38 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 30 | 1,073 | 0.38 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:38 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 418 | 0.73 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 3:59:38 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:38 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.48 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:38 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 506 | 1.13 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:38 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:38 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:38 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 2,636 | 0.25 | 0.00 | 0.02 | 0.00 | 5/1/2026 | 5/1/2026 3:59:38 PM EST |
| 30.00 | 1.30 | 3.70 | 2.50 | 2.50 | -0.94 | -27.33% | 0.08 | 3 | 5 | 0.68 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:38 PM EST |
| 35.00 | 6.00 | 10.80 | 8.40 | % | 0.24 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:38 PM EST |