Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $11.86 as of 3/28/2024 9:41:43 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 8.70 11.30 % 0 0 0.00 1.00 0.00 0.00 3/28/2024 4:00:07 PM EST
5.00 5.60 8.70 % 0 0 0.00 1.00 0.00 0.00 3/28/2024 4:00:07 PM EST
7.50 2.80 6.30 % 0 0 0.00 1.00 0.00 -0.01 3/28/2024 4:00:07 PM EST
10.00 1.65 4.70 % 0 0 3.47 0.92 0.09 -0.01 3/28/2024 4:00:07 PM EST
12.50 0.30 0.65 0.59 +0.34 +136.00% 17 272 0.56 0.42 0.25 -0.02 3/28/2024 3/28/2024 4:00:07 PM EST
15.00 0.10 0.20 0.15 +0.05 +50.00% 7 1,020 0.76 0.06 0.07 0.00 3/28/2024 3/28/2024 4:00:07 PM EST
17.50 0.00 0.75 0.10 0.00 0.00% 0 3,321 1.85 0.00 0.01 0.00 3/22/2024 3/28/2024 4:00:07 PM EST
20.00 0.00 0.75 % 0 0 2.18 0.00 0.00 0.00 3/28/2024 4:00:07 PM EST
22.50 0.00 0.75 % 0 0 2.46 0.00 0.00 0.00 3/28/2024 4:00:07 PM EST
25.00 0.00 0.75 % 0 0 2.69 0.00 0.00 0.00 3/28/2024 4:00:07 PM EST
30.00 0.00 0.75 % 0 0 3.07 0.00 0.00 0.00 3/28/2024 4:00:07 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.15 % 0 0 4.28 0.00 0.00 0.00 3/28/2024 4:00:07 PM EST
5.00 0.00 0.75 % 0 0 4.11 0.00 0.00 0.00 3/28/2024 4:00:07 PM EST
7.50 0.00 0.10 0.05 0.00 0.00% 0 100 1.34 0.00 0.00 -0.01 3/18/2024 3/28/2024 4:00:07 PM EST
10.00 0.05 0.35 0.35 0.00 0.00% 0 166 0.78 -0.08 0.09 -0.01 3/26/2024 3/28/2024 4:00:07 PM EST
12.50 0.90 1.15 1.10 +0.27 +32.53% 50 5,169 0.63 -0.58 0.25 -0.02 3/28/2024 3/28/2024 4:00:07 PM EST
15.00 0.80 4.50 % 0 0 2.19 -0.94 0.07 0.00 3/28/2024 4:00:07 PM EST
17.50 3.80 7.20 % 0 0 2.85 -1.00 0.01 0.00 3/28/2024 4:00:07 PM EST
20.00 7.50 10.00 % 0 0 3.50 -1.00 0.00 0.00 3/28/2024 4:00:07 PM EST
22.50 9.80 12.50 % 0 0 3.83 -1.00 0.00 0.00 3/28/2024 4:00:07 PM EST
25.00 11.60 15.00 % 0 0 4.10 -1.00 0.00 0.00 3/28/2024 4:00:07 PM EST
30.00 15.80 20.00 % 0 0 4.56 -1.00 0.00 0.00 3/28/2024 4:00:07 PM EST