Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $11.93 as of 3/28/2025 8:14:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 10.40 | % | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 5.20 | 7.20 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 7.50 | 2.55 | 6.30 | % | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 10.00 | 1.65 | 2.25 | 2.87 | 0.00 | 0.00% | 0 | 25 | 0.57 | 0.91 | 0.21 | 0.00 | 3/18/2025 | 3/28/2025 3:59:53 PM EST |
| 12.50 | 0.35 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 14,144 | 0.71 | 0.35 | 0.20 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 96 | 1.41 | 0.06 | 0.06 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | -0.05 | -50.00% | 4 | 5 | 2.12 | 0.01 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 4.90 | 0.05 | % | 20 | 0 | 9.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST | |
| 10.00 | 0.05 | 0.20 | % | 0 | 0 | 0.57 | -0.09 | 0.21 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 12.50 | 0.90 | 2.10 | 0.85 | 0.00 | 0.00% | 0 | 30 | 1.39 | -0.65 | 0.20 | -0.01 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 15.00 | 2.30 | 4.80 | % | 0 | 0 | 2.16 | -0.94 | 0.06 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 17.50 | 4.50 | 6.70 | % | 0 | 0 | 1.97 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 20.00 | 5.70 | 9.50 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 22.50 | 9.60 | 12.10 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |