Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $16.94 as of 3/16/2026 2:15:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 16.50 | 14.25 | % | 5.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 5.00 | 9.80 | 14.00 | 11.90 | 12.50 | 0.00 | 0.00% | 2.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:53 PM EST |
| 7.50 | 7.30 | 11.50 | 9.40 | 9.11 | 0.00 | 0.00% | 1.25 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:53 PM EST |
| 10.00 | 4.80 | 9.00 | 6.90 | 6.00 | 0.00 | 0.00% | 0.69 | 0 | 85 | 8.66 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:53 PM EST |
| 12.50 | 2.30 | 6.50 | 4.40 | 5.00 | 0.00 | 0.00% | 0.35 | 0 | 7 | 6.12 | 0.99 | 0.01 | 0.00 | 3/10/2026 | 3/16/2026 3:59:53 PM EST |
| 15.00 | 0.95 | 2.75 | 1.85 | 2.00 | -0.65 | -24.53% | 0.12 | 20 | 872 | 1.78 | 0.89 | 0.08 | -0.14 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 17.50 | 0.05 | 1.60 | 0.83 | 0.45 | -0.25 | -35.72% | 0.05 | 1 | 188 | 1.13 | 0.54 | 0.18 | -0.20 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 20.00 | 0.05 | 0.70 | 0.38 | 0.21 | -0.29 | -58.00% | 0.02 | 10 | 115 | 1.49 | 0.18 | 0.12 | -0.10 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.11 | 0 | 19 | 9.15 | 0.04 | 0.03 | -0.03 | 2/27/2026 | 3/16/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 9.88 | 0.00 | 0.01 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 70 | 6.54 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.25 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/16/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 139 | 3.07 | -0.01 | 0.01 | 0.00 | 2/24/2026 | 3/16/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 474 | 2.19 | -0.11 | 0.08 | -0.14 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 17.50 | 0.60 | 1.40 | 1.00 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 16 | 1.86 | -0.46 | 0.18 | -0.20 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 20.00 | 1.00 | 5.50 | 3.25 | 2.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 5.49 | -0.82 | 0.12 | -0.10 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 22.50 | 3.50 | 7.90 | 5.70 | % | 0.25 | 0 | 0 | 6.33 | -0.96 | 0.03 | -0.03 | 3/16/2026 3:59:53 PM EST | |||
| 25.00 | 6.00 | 10.50 | 8.25 | 10.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 7.30 | -1.00 | 0.01 | 0.00 | 1/16/2026 | 3/16/2026 3:59:53 PM EST |
| 30.00 | 11.00 | 15.50 | 13.25 | 14.40 | 0.00 | 0.00% | 0.44 | 0 | 1 | 8.61 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:53 PM EST |