Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $15.50 as of 1/27/2026 8:10:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 14.40 | 12.60 | 12.50 | 0.00 | 0.00% | 5.04 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 3:59:53 PM EST |
| 5.00 | 7.60 | 12.00 | 9.80 | % | 1.96 | 0 | 0 | 6.87 | 0.99 | 0.00 | -0.01 | 1/27/2026 3:59:53 PM EST | |||
| 7.50 | 5.10 | 9.50 | 7.30 | % | 0.97 | 0 | 0 | 4.66 | 0.93 | 0.02 | -0.02 | 1/27/2026 3:59:53 PM EST | |||
| 10.00 | 2.90 | 7.30 | 5.10 | 5.10 | 0.00 | 0.00% | 0.51 | 0 | 50 | 3.57 | 0.84 | 0.03 | -0.04 | 1/16/2026 | 1/27/2026 3:59:53 PM EST |
| 12.50 | 0.65 | 4.80 | 2.73 | 3.20 | 0.00 | 0.00% | 0.22 | 0 | 19 | 2.47 | 0.73 | 0.04 | -0.06 | 1/15/2026 | 1/27/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.16 | 0 | 16 | 3.29 | 0.61 | 0.05 | -0.07 | 1/23/2026 | 1/27/2026 3:59:53 PM EST |
| 17.50 | 0.10 | 4.90 | 2.50 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 36 | 2.16 | 0.50 | 0.05 | -0.07 | 1/22/2026 | 1/27/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.45 | 0.40 | 0.05 | -0.07 | 1/20/2026 | 1/27/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.52 | 0.32 | 0.04 | -0.06 | 1/27/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 4.80 | 0.25 | 0.04 | -0.06 | 1/27/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 5.24 | 0.16 | 0.03 | -0.04 | 1/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.16 | -0.01 | 0.00 | -0.01 | 1/27/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 60 | 1.47 | -0.07 | 0.02 | -0.02 | 1/20/2026 | 1/27/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 6.27 | -0.16 | 0.03 | -0.04 | 1/27/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.50 | 0.75 | % | 0.06 | 0 | 0 | 1.85 | -0.27 | 0.04 | -0.06 | 1/27/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 3.00 | 1.50 | 1.25 | +0.10 | +8.70% | 0.10 | 5 | 7,359 | 1.98 | -0.39 | 0.05 | -0.07 | 1/27/2026 | 1/27/2026 3:59:53 PM EST |
| 17.50 | 0.65 | 5.50 | 3.08 | % | 0.18 | 0 | 0 | 2.54 | -0.50 | 0.05 | -0.07 | 1/27/2026 3:59:53 PM EST | |||
| 20.00 | 3.00 | 7.50 | 5.25 | % | 0.26 | 0 | 0 | 2.63 | -0.60 | 0.05 | -0.07 | 1/27/2026 3:59:53 PM EST | |||
| 22.50 | 5.50 | 9.90 | 7.70 | % | 0.34 | 0 | 0 | 2.90 | -0.68 | 0.04 | -0.06 | 1/27/2026 3:59:53 PM EST | |||
| 25.00 | 8.00 | 12.50 | 10.25 | % | 0.41 | 0 | 0 | 3.24 | -0.75 | 0.04 | -0.06 | 1/27/2026 3:59:53 PM EST | |||
| 30.00 | 13.00 | 17.50 | 15.25 | % | 0.51 | 0 | 0 | 3.68 | -0.84 | 0.03 | -0.04 | 1/27/2026 3:59:53 PM EST |