Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $11.98 as of 7/4/2025 1:27:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 10.40 | 9.30 | % | 3.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 5.00 | 5.80 | 8.80 | 7.30 | % | 1.46 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 7/3/2025 12:59:02 PM EST | |||
| 7.50 | 4.20 | 5.80 | 5.00 | % | 0.67 | 0 | 0 | 0.00 | 0.91 | 0.03 | -0.03 | 7/3/2025 12:59:02 PM EST | |||
| 10.00 | 2.35 | 3.20 | 2.78 | 2.65 | 0.00 | 0.00% | 0.28 | 0 | 416 | 1.70 | 0.76 | 0.07 | -0.05 | 7/2/2025 | 7/3/2025 12:59:02 PM EST |
| 12.50 | 1.25 | 1.50 | 1.38 | 1.39 | +0.07 | +5.31% | 0.11 | 28 | 524 | 1.56 | 0.51 | 0.11 | -0.05 | 7/3/2025 | 7/3/2025 12:59:02 PM EST |
| 15.00 | 0.70 | 0.85 | 0.78 | 0.70 | -0.05 | -6.67% | 0.05 | 3 | 3,180 | 1.73 | 0.33 | 0.09 | -0.05 | 7/3/2025 | 7/3/2025 12:59:02 PM EST |
| 17.50 | 0.20 | 0.75 | 0.48 | 0.40 | -0.01 | -2.44% | 0.03 | 3 | 362 | 1.63 | 0.27 | 0.06 | -0.06 | 7/3/2025 | 7/3/2025 12:59:02 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 90 | 2.05 | 0.18 | 0.05 | -0.05 | 6/30/2025 | 7/3/2025 12:59:02 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 158 | 1.81 | 0.16 | 0.04 | -0.05 | 7/2/2025 | 7/3/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.94 | -0.01 | 0.01 | -0.01 | 7/3/2025 12:59:02 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.25 | -0.05 | -16.67% | 0.03 | 5 | 335 | 2.41 | -0.09 | 0.03 | -0.03 | 7/3/2025 | 7/3/2025 12:59:02 PM EST |
| 10.00 | 0.65 | 0.80 | 0.73 | 0.65 | -0.25 | -27.78% | 0.07 | 11 | 384 | 1.75 | -0.24 | 0.07 | -0.05 | 7/3/2025 | 7/3/2025 12:59:02 PM EST |
| 12.50 | 0.65 | 5.00 | 2.83 | 1.82 | -0.18 | -9.00% | 0.23 | 15 | 254 | 1.50 | -0.49 | 0.11 | -0.05 | 7/3/2025 | 7/3/2025 12:59:02 PM EST |
| 15.00 | 1.15 | 5.00 | 3.08 | 2.84 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.10 | -0.67 | 0.09 | -0.05 | 6/12/2025 | 7/3/2025 12:59:02 PM EST |
| 17.50 | 4.50 | 7.90 | 6.20 | 6.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.76 | -0.73 | 0.06 | -0.06 | 6/24/2025 | 7/3/2025 12:59:02 PM EST |
| 20.00 | 7.70 | 9.80 | 8.75 | % | 0.44 | 0 | 0 | 2.71 | -0.82 | 0.05 | -0.05 | 7/3/2025 12:59:02 PM EST | |||
| 22.50 | 9.10 | 11.30 | 10.20 | % | 0.45 | 0 | 0 | 3.45 | -0.84 | 0.04 | -0.05 | 7/3/2025 12:59:02 PM EST |