Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $10.99 as of 10/8/2025 4:14:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 11.00 | 9.50 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 5.00 | 6.00 | 7.80 | 6.90 | % | 1.38 | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 7.50 | 3.50 | 6.00 | 4.75 | % | 0.63 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 10.00 | 1.25 | 3.10 | 2.18 | 2.07 | 0.00 | 0.00% | 0.22 | 0 | 45 | 1.84 | 0.89 | 0.14 | -0.01 | 9/25/2025 | 10/8/2025 2:58:53 PM EST |
| 12.50 | 0.10 | 0.65 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 5 | 89 | 1.16 | 0.23 | 0.24 | -0.02 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 5,760 | 1.07 | 0.01 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 369 | 3.55 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:58:53 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.12 | 0 | 11 | 9.53 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:58:53 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.46 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:53 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.75 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 7.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.64 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.04 | -0.11 | 0.14 | -0.01 | 10/6/2025 | 10/8/2025 2:58:53 PM EST |
| 12.50 | 1.05 | 1.30 | 1.18 | 1.10 | -0.60 | -35.30% | 0.09 | 15 | 15,024 | 0.73 | -0.77 | 0.24 | -0.02 | 10/8/2025 | 10/8/2025 2:58:53 PM EST |
| 15.00 | 1.80 | 5.00 | 3.40 | 2.80 | 0.00 | 0.00% | 0.23 | 0 | 22 | 3.55 | -0.99 | 0.02 | 0.00 | 9/25/2025 | 10/8/2025 2:58:53 PM EST |
| 17.50 | 5.60 | 8.50 | 7.05 | % | 0.40 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 20.00 | 8.00 | 11.00 | 9.50 | % | 0.47 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 22.50 | 10.50 | 13.50 | 12.00 | % | 0.53 | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST | |||
| 25.00 | 13.00 | 16.00 | 14.50 | % | 0.58 | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:53 PM EST |