Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $11.86 as of 3/28/2024 9:41:43 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 8.70 | 11.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:07 PM EST | |||
5.00 | 5.60 | 8.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:07 PM EST | |||
7.50 | 2.80 | 6.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 3/28/2024 4:00:07 PM EST | |||
10.00 | 1.65 | 4.70 | % | 0 | 0 | 3.47 | 0.92 | 0.09 | -0.01 | 3/28/2024 4:00:07 PM EST | |||
12.50 | 0.30 | 0.65 | 0.59 | +0.34 | +136.00% | 17 | 272 | 0.56 | 0.42 | 0.25 | -0.02 | 3/28/2024 | 3/28/2024 4:00:07 PM EST |
15.00 | 0.10 | 0.20 | 0.15 | +0.05 | +50.00% | 7 | 1,020 | 0.76 | 0.06 | 0.07 | 0.00 | 3/28/2024 | 3/28/2024 4:00:07 PM EST |
17.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3,321 | 1.85 | 0.00 | 0.01 | 0.00 | 3/22/2024 | 3/28/2024 4:00:07 PM EST |
20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:07 PM EST | |||
22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:07 PM EST | |||
25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:07 PM EST | |||
30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:07 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.15 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:07 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:07 PM EST | |||
7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 100 | 1.34 | 0.00 | 0.00 | -0.01 | 3/18/2024 | 3/28/2024 4:00:07 PM EST |
10.00 | 0.05 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 166 | 0.78 | -0.08 | 0.09 | -0.01 | 3/26/2024 | 3/28/2024 4:00:07 PM EST |
12.50 | 0.90 | 1.15 | 1.10 | +0.27 | +32.53% | 50 | 5,169 | 0.63 | -0.58 | 0.25 | -0.02 | 3/28/2024 | 3/28/2024 4:00:07 PM EST |
15.00 | 0.80 | 4.50 | % | 0 | 0 | 2.19 | -0.94 | 0.07 | 0.00 | 3/28/2024 4:00:07 PM EST | |||
17.50 | 3.80 | 7.20 | % | 0 | 0 | 2.85 | -1.00 | 0.01 | 0.00 | 3/28/2024 4:00:07 PM EST | |||
20.00 | 7.50 | 10.00 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:07 PM EST | |||
22.50 | 9.80 | 12.50 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:07 PM EST | |||
25.00 | 11.60 | 15.00 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:07 PM EST | |||
30.00 | 15.80 | 20.00 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:07 PM EST |