Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $8.09 as of 12/20/2024 3:43:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:42 PM EST | |||
| 5.00 | 2.20 | 5.20 | % | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:42 PM EST | |||
| 7.50 | 0.40 | 4.60 | % | 0 | 0 | 5.46 | 0.76 | 0.19 | -0.01 | 12/20/2024 3:59:42 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 419 | 0.63 | 0.19 | 0.19 | -0.01 | 12/18/2024 | 12/20/2024 3:59:42 PM EST |
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 175 | 1.94 | 0.02 | 0.03 | 0.00 | 12/9/2024 | 12/20/2024 3:59:42 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:42 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:42 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 1.35 | -0.24 | 0.19 | -0.01 | 12/20/2024 3:59:42 PM EST | |||
| 10.00 | 1.60 | 1.80 | 1.20 | 0.00 | 0.00% | 0 | 5,050 | 0.77 | -0.81 | 0.19 | -0.01 | 12/12/2024 | 12/20/2024 3:59:42 PM EST |
| 12.50 | 2.05 | 5.70 | % | 0 | 0 | 3.85 | -0.98 | 0.03 | 0.00 | 12/20/2024 3:59:42 PM EST | |||
| 15.00 | 5.10 | 8.30 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:42 PM EST | |||
| 17.50 | 7.10 | 11.40 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:42 PM EST | |||
| 20.00 | 11.30 | 13.90 | % | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:42 PM EST |