Options Chain for RADIAN GROUP INC COM (RDN) - $34.58 as of 4/10/2026 5:13:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.10 | 10.20 | 9.15 | % | 0.37 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 26.00 | 7.10 | 9.50 | 8.30 | % | 0.32 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 27.00 | 6.20 | 7.90 | 7.05 | % | 0.26 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 28.00 | 5.20 | 6.90 | 6.05 | % | 0.22 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 29.00 | 3.70 | 6.50 | 5.10 | % | 0.18 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 30.00 | 2.75 | 4.70 | 3.73 | 3.01 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 11:58:46 AM EST |
| 31.00 | 1.75 | 4.50 | 3.13 | % | 0.10 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 32.00 | 0.85 | 3.70 | 2.28 | % | 0.07 | 0 | 0 | 1.82 | 0.98 | 0.05 | -0.01 | 4/13/2026 11:58:46 AM EST | |||
| 33.00 | 0.05 | 3.30 | 1.68 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.93 | 0.84 | 0.23 | -0.03 | 3/27/2026 | 4/13/2026 11:58:46 AM EST |
| 34.00 | 0.30 | 0.65 | 0.48 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.44 | 0.52 | 0.39 | -0.05 | 3/23/2026 | 4/13/2026 11:58:46 AM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.46 | 0.18 | 0.26 | -0.03 | 4/10/2026 | 4/13/2026 11:58:46 AM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.03 | 0.03 | 0.07 | -0.01 | 4/7/2026 | 4/13/2026 11:58:46 AM EST |
| 37.00 | 0.05 | 0.20 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:58:46 AM EST |
| 38.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 39.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 41.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 29.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:58:46 AM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.11 | -0.02 | 0.05 | -0.01 | 3/27/2026 | 4/13/2026 11:58:46 AM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.53 | -0.16 | 0.23 | -0.03 | 4/13/2026 11:58:46 AM EST | |||
| 34.00 | 0.15 | 0.55 | 0.35 | % | 0.01 | 0 | 0 | 0.29 | -0.48 | 0.39 | -0.05 | 4/13/2026 11:58:46 AM EST | |||
| 35.00 | 0.05 | 2.55 | 1.30 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.38 | -0.82 | 0.26 | -0.03 | 4/8/2026 | 4/13/2026 11:58:46 AM EST |
| 36.00 | 0.65 | 3.60 | 2.13 | % | 0.06 | 0 | 0 | 1.67 | -0.97 | 0.07 | -0.01 | 4/13/2026 11:58:46 AM EST | |||
| 37.00 | 2.20 | 4.30 | 3.25 | % | 0.09 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 38.00 | 3.20 | 4.80 | 4.00 | % | 0.11 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 39.00 | 3.50 | 6.30 | 4.90 | % | 0.13 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 40.00 | 4.60 | 6.80 | 5.70 | % | 0.14 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 41.00 | 5.50 | 7.80 | 6.65 | % | 0.16 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST | |||
| 42.00 | 7.10 | 8.80 | 7.95 | % | 0.19 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:46 AM EST |