Options Chain for RADIAN GROUP INC COM (RDN) - $36.66 as of 9/6/2026 10:10:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 6.60 | 9.70 | 8.15 | % | 0.28 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 30.00 | 5.60 | 7.70 | 6.65 | % | 0.22 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 31.00 | 4.70 | 7.30 | 6.00 | % | 0.19 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 32.00 | 3.70 | 6.70 | 5.20 | % | 0.16 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 33.00 | 2.70 | 5.00 | 3.85 | % | 0.12 | 0 | 0 | 1.33 | 0.98 | 0.05 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 34.00 | 1.75 | 4.10 | 2.93 | % | 0.09 | 0 | 0 | 1.21 | 0.92 | 0.09 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 35.00 | 0.50 | 3.50 | 2.00 | % | 0.06 | 0 | 0 | 1.11 | 0.80 | 0.15 | -0.02 | 9/4/2026 3:59:54 PM EST | |||
| 36.00 | 0.10 | 3.10 | 1.60 | % | 0.04 | 0 | 0 | 1.01 | 0.63 | 0.19 | -0.03 | 9/4/2026 3:59:54 PM EST | |||
| 37.00 | 0.30 | 0.75 | 0.53 | 0.60 | -0.05 | -7.70% | 0.01 | 1 | 37 | 0.25 | 0.42 | 0.21 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 0.85 | 0.43 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.51 | 0.24 | 0.16 | -0.02 | 8/24/2026 | 9/4/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.96 | 0.11 | 0.09 | -0.01 | 8/7/2026 | 9/4/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.08 | 0.04 | 0.04 | -0.01 | 8/27/2026 | 9/4/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 1.75 | 0.88 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.18 | 0.01 | 0.02 | 0.00 | 7/31/2026 | 9/4/2026 3:59:54 PM EST |
| 42.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:54 PM EST |
| 43.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 44.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:54 PM EST |
| 46.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 47.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 31.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 32.00 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.68 | -0.02 | 0.05 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 34.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.20 | -0.08 | 0.09 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 0.74 | -0.20 | 0.15 | -0.02 | 9/4/2026 3:59:54 PM EST | |||
| 36.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.43 | -0.37 | 0.19 | -0.03 | 9/4/2026 3:59:54 PM EST | |||
| 37.00 | 0.20 | 1.90 | 1.05 | % | 0.03 | 0 | 0 | 0.57 | -0.58 | 0.21 | -0.02 | 9/4/2026 3:59:54 PM EST | |||
| 38.00 | 0.30 | 3.40 | 1.85 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.88 | -0.76 | 0.16 | -0.02 | 8/6/2026 | 9/4/2026 3:59:54 PM EST |
| 39.00 | 0.40 | 3.30 | 1.85 | % | 0.05 | 0 | 0 | 0.60 | -0.89 | 0.09 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 40.00 | 2.05 | 4.40 | 3.23 | % | 0.08 | 0 | 0 | 0.74 | -0.96 | 0.04 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 41.00 | 2.40 | 5.40 | 3.90 | % | 0.10 | 0 | 0 | 0.84 | -0.99 | 0.02 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 42.00 | 3.40 | 6.30 | 4.85 | % | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 43.00 | 4.40 | 7.50 | 5.95 | % | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 44.00 | 6.80 | 8.30 | 7.55 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 45.00 | 7.80 | 9.30 | 8.55 | % | 0.19 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 46.00 | 8.60 | 10.40 | 9.50 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 47.00 | 9.30 | 11.40 | 10.35 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |