Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $107.16 as of 9/6/2024 3:37:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 40.45 | 44.15 | 52.45 | 0.00 | 0.00% | 0 | 1 | 3.27 | 1.00 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 65.00 | 35.50 | 39.15 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | -0.03 | 9/6/2024 4:00:00 PM EST | |||
| 70.00 | 30.35 | 34.15 | 33.50 | 0.00 | 0.00% | 0 | 6 | 2.53 | 1.00 | 0.00 | -0.03 | 8/14/2024 | 9/6/2024 4:00:00 PM EST |
| 75.00 | 25.40 | 29.15 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.03 | 9/6/2024 4:00:00 PM EST | |||
| 76.00 | 24.50 | 28.15 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.03 | 9/6/2024 4:00:00 PM EST | |||
| 77.00 | 23.70 | 27.20 | 24.80 | % | 1 | 0 | 2.02 | 1.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST | |
| 78.00 | 22.70 | 26.00 | 23.80 | % | 1 | 0 | 1.85 | 1.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST | |
| 79.00 | 22.40 | 25.20 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.03 | 9/6/2024 4:00:00 PM EST | |||
| 80.00 | 20.85 | 24.20 | 32.60 | 0.00 | 0.00% | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.04 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 81.00 | 19.70 | 22.75 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.04 | 9/6/2024 4:00:00 PM EST | |||
| 82.00 | 19.35 | 22.20 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.04 | 9/6/2024 4:00:00 PM EST | |||
| 83.00 | 17.80 | 21.20 | 18.85 | % | 2 | 0 | 1.62 | 0.99 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST | |
| 84.00 | 17.10 | 20.10 | % | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.05 | 9/6/2024 4:00:00 PM EST | |||
| 85.00 | 15.50 | 19.25 | 27.90 | 0.00 | 0.00% | 0 | 13 | 1.53 | 0.99 | 0.00 | -0.05 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 86.00 | 15.40 | 17.75 | 22.20 | 0.00 | 0.00% | 0 | 8 | 1.28 | 0.98 | 0.01 | -0.07 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 87.00 | 14.20 | 16.65 | 14.81 | -5.43 | -26.83% | 1 | 2 | 1.19 | 0.98 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 88.00 | 12.85 | 16.35 | % | 0 | 0 | 1.37 | 0.96 | 0.01 | -0.09 | 9/6/2024 4:00:00 PM EST | |||
| 89.00 | 12.55 | 14.30 | 22.80 | 0.00 | 0.00% | 0 | 19 | 0.96 | 0.95 | 0.01 | -0.10 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 90.00 | 12.00 | 13.55 | 12.85 | -10.05 | -43.89% | 1 | 39 | 0.98 | 0.94 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 91.00 | 11.00 | 12.75 | 16.18 | 0.00 | 0.00% | 0 | 3 | 0.98 | 0.92 | 0.02 | -0.13 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 92.00 | 9.80 | 12.00 | 11.25 | -10.20 | -47.56% | 3 | 6 | 0.99 | 0.90 | 0.02 | -0.14 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 93.00 | 8.95 | 10.75 | 19.50 | 0.00 | 0.00% | 0 | 6 | 0.86 | 0.88 | 0.02 | -0.15 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 94.00 | 7.40 | 10.20 | 8.50 | -10.40 | -55.03% | 16 | 19 | 0.53 | 0.86 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 95.00 | 7.20 | 9.10 | 9.87 | -4.32 | -30.45% | 1 | 46 | 0.91 | 0.83 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 96.00 | 6.30 | 8.05 | 7.48 | -6.52 | -46.58% | 6 | 15 | 0.75 | 0.80 | 0.03 | -0.19 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 97.00 | 5.50 | 7.50 | 8.40 | -5.45 | -39.35% | 2 | 14 | 0.57 | 0.76 | 0.04 | -0.20 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 98.00 | 4.85 | 6.45 | 16.19 | 0.00 | 0.00% | 0 | 21 | 0.55 | 0.72 | 0.04 | -0.21 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 99.00 | 4.15 | 5.55 | 4.51 | -4.38 | -49.27% | 7 | 19 | 0.52 | 0.68 | 0.05 | -0.22 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 100.00 | 3.60 | 4.50 | 3.90 | -4.10 | -51.25% | 44 | 166 | 0.50 | 0.63 | 0.05 | -0.23 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 101.00 | 3.35 | 4.00 | 3.80 | -4.20 | -52.50% | 104 | 51 | 0.53 | 0.58 | 0.05 | -0.23 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 102.00 | 2.89 | 3.20 | 3.00 | -3.50 | -53.85% | 617 | 45 | 0.52 | 0.53 | 0.05 | -0.23 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 103.00 | 2.45 | 2.68 | 2.68 | -3.58 | -57.19% | 627 | 36 | 0.52 | 0.48 | 0.05 | -0.23 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 104.00 | 2.05 | 2.27 | 2.20 | -3.60 | -62.07% | 342 | 61 | 0.52 | 0.42 | 0.05 | -0.23 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 105.00 | 1.77 | 2.00 | 1.87 | -2.52 | -57.41% | 4,972 | 221 | 0.53 | 0.37 | 0.05 | -0.22 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 106.00 | 1.34 | 1.89 | 1.50 | -2.90 | -65.91% | 354 | 66 | 0.54 | 0.33 | 0.05 | -0.21 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 107.00 | 1.12 | 1.30 | 1.24 | -2.09 | -62.77% | 662 | 100 | 0.52 | 0.29 | 0.04 | -0.20 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 108.00 | 0.86 | 1.13 | 0.97 | -1.88 | -65.97% | 859 | 292 | 0.52 | 0.25 | 0.04 | -0.18 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 109.00 | 0.70 | 1.09 | 0.77 | -1.55 | -66.81% | 8,123 | 131 | 0.55 | 0.21 | 0.04 | -0.17 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 110.00 | 0.55 | 0.76 | 0.72 | -1.33 | -64.88% | 1,916 | 779 | 0.54 | 0.18 | 0.03 | -0.15 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 111.00 | 0.53 | 0.77 | 0.60 | -1.00 | -62.50% | 238 | 309 | 0.57 | 0.15 | 0.03 | -0.14 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 112.00 | 0.33 | 0.61 | 0.50 | -0.91 | -64.54% | 375 | 391 | 0.55 | 0.12 | 0.03 | -0.12 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 113.00 | 0.20 | 0.48 | 0.38 | -0.82 | -68.34% | 106 | 333 | 0.53 | 0.10 | 0.02 | -0.11 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 114.00 | 0.23 | 0.41 | 0.43 | -0.59 | -57.85% | 96 | 246 | 0.56 | 0.08 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 115.00 | 0.10 | 0.31 | 0.28 | -0.54 | -65.86% | 732 | 463 | 0.54 | 0.07 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 116.00 | 0.17 | 0.50 | 0.20 | -0.51 | -71.84% | 70 | 232 | 0.63 | 0.05 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 117.00 | 0.15 | 0.74 | 0.19 | -0.37 | -66.08% | 72 | 2,272 | 0.70 | 0.04 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 118.00 | 0.01 | 0.40 | 0.11 | -0.31 | -73.81% | 89 | 184 | 0.57 | 0.04 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 119.00 | 0.16 | 0.22 | 0.17 | -0.28 | -62.23% | 60 | 160 | 0.65 | 0.03 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 120.00 | 0.12 | 0.15 | 0.13 | -0.20 | -60.61% | 804 | 1,108 | 0.64 | 0.02 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 121.00 | 0.01 | 0.21 | 0.11 | -0.27 | -71.06% | 7 | 335 | 0.59 | 0.02 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 122.00 | 0.03 | 0.29 | 0.09 | -0.21 | -70.00% | 10 | 387 | 0.68 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 123.00 | 0.01 | 0.14 | 0.06 | -0.16 | -72.73% | 5 | 357 | 0.61 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 124.00 | 0.00 | 0.49 | 0.26 | 0.00 | 0.00% | 0 | 62 | 0.96 | 0.01 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 125.00 | 0.06 | 0.10 | 0.06 | -0.09 | -60.00% | 67 | 624 | 0.70 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 126.00 | 0.05 | 0.10 | 0.07 | -0.39 | -84.79% | 48 | 107 | 0.72 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 127.00 | 0.00 | 1.04 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 128.00 | 0.00 | 0.69 | 0.05 | -0.06 | -54.55% | 5 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 129.00 | 0.00 | 0.48 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 130.00 | 0.04 | 0.05 | 0.03 | -0.06 | -66.67% | 47 | 788 | 0.75 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 131.00 | 0.00 | 0.45 | 0.07 | 0.00 | 0.00% | 0 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 132.00 | 0.00 | 0.44 | 0.07 | 0.00 | 0.00% | 0 | 8 | 1.16 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 133.00 | 0.00 | 0.44 | 0.41 | 0.00 | 0.00% | 0 | 8 | 1.18 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 134.00 | 0.00 | 0.44 | 0.35 | 0.00 | 0.00% | 0 | 8 | 1.21 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 135.00 | 0.02 | 0.07 | 0.03 | -0.02 | -40.00% | 31 | 547 | 0.84 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 136.00 | 0.00 | 0.43 | 0.07 | 0.00 | 0.00% | 0 | 8 | 1.25 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 140.00 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 152 | 224 | 0.86 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 145.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 1 | 27 | 1.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 107 | 1.04 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 155.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 417 | 1.11 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 160.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 148 | 1.11 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 165.00 | 0.00 | 0.01 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.25 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 1 | 15 | 1.37 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 65.00 | 0.00 | 1.14 | 0.01 | 0.00 | 0.00% | 0 | 54 | 2.45 | 0.00 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 70.00 | 0.00 | 0.57 | 0.01 | 0.00 | 0.00% | 0 | 381 | 1.80 | 0.00 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 75.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 262 | 1.00 | 0.00 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 76.00 | 0.00 | 0.48 | 0.12 | 0.00 | 0.00% | 0 | 10 | 1.42 | 0.00 | 0.00 | -0.03 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 77.00 | 0.00 | 0.57 | 0.01 | 0.00 | 0.00% | 0 | 263 | 1.42 | 0.00 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 78.00 | 0.00 | 0.58 | 0.15 | 0.00 | 0.00% | 0 | 7 | 1.37 | 0.00 | 0.00 | -0.03 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 79.00 | 0.00 | 1.28 | 0.01 | 0.00 | 0.00% | 0 | 8 | 1.64 | 0.00 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 80.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 35 | 0.81 | 0.00 | 0.00 | -0.04 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 81.00 | 0.00 | 0.62 | 0.05 | -0.01 | -16.67% | 10 | 21 | 1.24 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 82.00 | 0.00 | 0.64 | 0.04 | -0.35 | -89.75% | 110 | 2 | 1.20 | 0.00 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 83.00 | 0.00 | 0.08 | 0.15 | 0.00 | 0.00% | 0 | 947 | 0.76 | -0.01 | 0.00 | -0.05 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 84.00 | 0.00 | 0.08 | 0.05 | +0.02 | +66.67% | 99 | 26 | 0.72 | -0.01 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 85.00 | 0.00 | 0.35 | 0.03 | -0.05 | -62.50% | 7 | 121 | 0.90 | -0.01 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 86.00 | 0.05 | 0.30 | 0.10 | +0.05 | +100.00% | 204 | 50 | 0.71 | -0.02 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 87.00 | 0.00 | 0.45 | 0.15 | -0.35 | -70.00% | 48 | 221 | 0.86 | -0.02 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 88.00 | 0.02 | 0.43 | 0.17 | +0.10 | +142.86% | 9 | 22 | 0.63 | -0.04 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 89.00 | 0.05 | 0.28 | 0.16 | -0.03 | -15.79% | 22 | 6 | 0.59 | -0.05 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 90.00 | 0.10 | 0.34 | 0.24 | +0.05 | +26.32% | 142 | 123 | 0.59 | -0.06 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 91.00 | 0.05 | 0.38 | 0.29 | +0.09 | +45.00% | 31 | 17 | 0.53 | -0.08 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 92.00 | 0.15 | 0.84 | 0.34 | +0.10 | +41.67% | 132 | 131 | 0.62 | -0.10 | 0.02 | -0.14 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 93.00 | 0.20 | 0.90 | 0.56 | +0.33 | +143.48% | 24 | 43 | 0.59 | -0.12 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 94.00 | 0.34 | 0.70 | 0.34 | +0.07 | +25.93% | 34 | 94 | 0.55 | -0.14 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 95.00 | 0.42 | 0.81 | 0.71 | +0.40 | +129.04% | 241 | 198 | 0.53 | -0.17 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 96.00 | 0.62 | 0.95 | 0.88 | +0.51 | +137.84% | 122 | 69 | 0.53 | -0.20 | 0.03 | -0.19 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 97.00 | 0.88 | 1.15 | 0.97 | +0.54 | +125.59% | 44 | 53 | 0.53 | -0.24 | 0.04 | -0.20 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 98.00 | 1.17 | 1.43 | 1.29 | +0.74 | +134.55% | 196 | 110 | 0.53 | -0.28 | 0.04 | -0.21 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 99.00 | 1.26 | 1.88 | 1.52 | +0.80 | +111.12% | 235 | 107 | 0.52 | -0.32 | 0.05 | -0.22 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 100.00 | 1.90 | 2.14 | 1.88 | +1.05 | +126.51% | 526 | 402 | 0.54 | -0.37 | 0.05 | -0.23 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 101.00 | 2.29 | 2.74 | 2.36 | +1.34 | +131.38% | 211 | 79 | 0.53 | -0.42 | 0.05 | -0.23 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 102.00 | 2.75 | 3.05 | 2.85 | +1.67 | +141.53% | 439 | 156 | 0.54 | -0.47 | 0.05 | -0.23 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 103.00 | 3.30 | 3.55 | 3.41 | +1.87 | +121.43% | 584 | 220 | 0.54 | -0.52 | 0.05 | -0.23 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 104.00 | 3.70 | 4.30 | 3.80 | +1.94 | +104.31% | 271 | 206 | 0.47 | -0.58 | 0.05 | -0.23 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 105.00 | 3.40 | 5.10 | 4.30 | +2.07 | +92.83% | 883 | 378 | 0.56 | -0.63 | 0.05 | -0.22 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 106.00 | 4.60 | 5.50 | 5.25 | +2.59 | +97.37% | 65 | 390 | 0.48 | -0.67 | 0.05 | -0.21 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 107.00 | 4.80 | 6.60 | 4.75 | +1.62 | +51.76% | 90 | 486 | 0.66 | -0.71 | 0.04 | -0.20 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 108.00 | 6.05 | 7.15 | 6.73 | +3.04 | +82.39% | 228 | 261 | 0.46 | -0.75 | 0.04 | -0.18 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 109.00 | 7.20 | 8.25 | 7.60 | +3.85 | +102.67% | 40 | 1,142 | 0.54 | -0.79 | 0.04 | -0.17 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 110.00 | 8.10 | 9.20 | 8.60 | +3.82 | +79.92% | 203 | 245 | 0.75 | -0.82 | 0.03 | -0.15 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 111.00 | 7.75 | 10.05 | 9.49 | +4.51 | +90.57% | 70 | 104 | 0.63 | -0.85 | 0.03 | -0.14 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 112.00 | 9.25 | 10.95 | 10.34 | +4.03 | +63.87% | 72 | 169 | 0.66 | -0.88 | 0.03 | -0.12 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 113.00 | 10.00 | 11.90 | 10.95 | +4.60 | +72.45% | 40 | 82 | 0.81 | -0.90 | 0.02 | -0.11 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 114.00 | 11.00 | 12.85 | 12.15 | +4.71 | +63.31% | 1 | 139 | 0.84 | -0.92 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 115.00 | 12.75 | 13.85 | 12.77 | +3.96 | +44.95% | 86 | 125 | 0.88 | -0.93 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 116.00 | 13.10 | 15.30 | 13.49 | +3.99 | +42.00% | 3 | 79 | 0.74 | -0.95 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 117.00 | 13.85 | 15.35 | 11.52 | +4.12 | +55.68% | 1 | 50 | 0.80 | -0.96 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 118.00 | 14.75 | 16.75 | 16.00 | +4.95 | +44.80% | 75 | 198 | 0.97 | -0.96 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 119.00 | 15.20 | 17.35 | 11.30 | 0.00 | 0.00% | 0 | 64 | 0.87 | -0.97 | 0.01 | -0.04 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 120.00 | 16.35 | 18.75 | 18.50 | +6.00 | +48.00% | 6 | 42 | 1.04 | -0.98 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 121.00 | 17.00 | 20.50 | 11.00 | 0.00 | 0.00% | 0 | 4 | 1.29 | -0.98 | 0.01 | -0.03 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 122.00 | 17.95 | 20.85 | 10.65 | 0.00 | 0.00% | 0 | 2 | 1.14 | -0.99 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 123.00 | 19.65 | 21.75 | 9.55 | 0.00 | 0.00% | 0 | 7 | 1.15 | -0.99 | 0.00 | -0.02 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 124.00 | 19.95 | 22.90 | 22.26 | +13.06 | +141.96% | 1 | 14 | 1.23 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 125.00 | 22.25 | 24.65 | 22.80 | +3.99 | +21.22% | 1 | 53 | 1.48 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 126.00 | 21.95 | 25.65 | 17.39 | 0.00 | 0.00% | 0 | 11 | 1.52 | -0.99 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 127.00 | 23.45 | 25.95 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 128.00 | 23.95 | 27.55 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 129.00 | 24.95 | 28.45 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 130.00 | 25.95 | 29.60 | 24.75 | +1.37 | +5.86% | 1 | 4 | 1.64 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 131.00 | 26.95 | 30.65 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 132.00 | 27.95 | 31.65 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 133.00 | 28.95 | 32.70 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 134.00 | 29.95 | 33.65 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 135.00 | 30.95 | 34.65 | 25.10 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:00 PM EST |
| 136.00 | 31.95 | 35.65 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 140.00 | 35.95 | 39.75 | 33.00 | 0.00 | 0.00% | 0 | 2 | 2.00 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 145.00 | 40.95 | 44.70 | 33.50 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 150.00 | 45.95 | 49.60 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 155.00 | 50.95 | 54.55 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 160.00 | 55.95 | 59.65 | 55.57 | +6.67 | +13.64% | 1 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 165.00 | 60.95 | 64.60 | 52.80 | 0.00 | 0.00% | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 170.00 | 65.95 | 69.60 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST |