Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $433.90 as of 8/21/2026 7:25:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 219.70 | 223.35 | 221.53 | 272.70 | 0.00 | 0.00% | 1.01 | 0 | 11 | 2.65 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:05 PM EST |
| 225.00 | 214.70 | 218.50 | 216.60 | 286.65 | 0.00 | 0.00% | 0.96 | 0 | 3 | 2.67 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:05 PM EST |
| 230.00 | 209.70 | 213.70 | 211.70 | 184.28 | 0.00 | 0.00% | 0.92 | 0 | 3 | 2.42 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 4:00:05 PM EST |
| 235.00 | 204.70 | 208.60 | 206.65 | 155.75 | 0.00 | 0.00% | 0.88 | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/21/2026 4:00:05 PM EST |
| 240.00 | 199.70 | 203.55 | 201.63 | 253.10 | 0.00 | 0.00% | 0.84 | 0 | 5 | 2.34 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:05 PM EST |
| 245.00 | 194.70 | 198.40 | 196.55 | 202.30 | 0.00 | 0.00% | 0.80 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 4:00:05 PM EST |
| 250.00 | 189.70 | 193.65 | 191.68 | 189.64 | -26.55 | -12.29% | 0.77 | 1 | 10 | 2.17 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 255.00 | 184.80 | 188.25 | 186.53 | 193.55 | 0.00 | 0.00% | 0.73 | 0 | 4 | 2.13 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:05 PM EST |
| 260.00 | 179.70 | 183.60 | 181.65 | 176.16 | 0.00 | 0.00% | 0.70 | 0 | 11 | 2.20 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 265.00 | 174.70 | 178.45 | 176.58 | 215.77 | 0.00 | 0.00% | 0.67 | 0 | 7 | 2.12 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:05 PM EST |
| 270.00 | 169.75 | 173.60 | 171.68 | 167.00 | -46.05 | -21.62% | 0.64 | 1 | 4 | 2.05 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 275.00 | 164.75 | 168.55 | 166.65 | 162.50 | 0.00 | 0.00% | 0.61 | 0 | 3 | 1.84 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 280.00 | 159.85 | 163.25 | 161.55 | 160.00 | -0.15 | -0.10% | 0.58 | 2 | 13 | 1.79 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 285.00 | 154.75 | 158.80 | 156.78 | 207.40 | 0.00 | 0.00% | 0.55 | 0 | 13 | 1.76 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:05 PM EST |
| 290.00 | 149.95 | 152.65 | 151.30 | 149.00 | -45.92 | -23.56% | 0.52 | 1 | 4 | 1.60 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 295.00 | 144.95 | 147.60 | 146.28 | 144.03 | +9.48 | +7.05% | 0.50 | 2 | 4 | 1.53 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 300.00 | 139.95 | 142.80 | 141.38 | 139.31 | -27.39 | -16.44% | 0.47 | 3 | 5 | 1.51 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 305.00 | 135.00 | 138.05 | 136.53 | 152.10 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 4:00:05 PM EST |
| 310.00 | 129.90 | 133.10 | 131.50 | 165.47 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 4:00:05 PM EST |
| 315.00 | 124.90 | 128.10 | 126.50 | 177.50 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:05 PM EST |
| 320.00 | 119.90 | 123.10 | 121.50 | 157.00 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.28 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:05 PM EST |
| 325.00 | 114.95 | 118.10 | 116.53 | 134.40 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.22 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:05 PM EST |
| 330.00 | 109.95 | 112.90 | 111.43 | 109.26 | -57.46 | -34.47% | 0.34 | 3 | 8 | 1.17 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 335.00 | 104.95 | 107.75 | 106.35 | 86.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.13 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 8/21/2026 4:00:05 PM EST |
| 340.00 | 100.00 | 103.00 | 101.50 | 125.65 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.07 | 1.00 | 0.00 | -0.02 | 8/12/2026 | 8/21/2026 4:00:05 PM EST |
| 345.00 | 95.00 | 98.15 | 96.58 | 124.44 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.03 | 1.00 | 0.00 | -0.04 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 350.00 | 90.05 | 93.20 | 91.63 | 88.17 | -31.45 | -26.30% | 0.26 | 2 | 80 | 1.04 | 0.99 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 352.50 | 87.65 | 90.75 | 89.20 | % | 0.25 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.09 | 8/21/2026 4:00:05 PM EST | |||
| 355.00 | 85.10 | 88.30 | 86.70 | 108.62 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.02 | 0.99 | 0.00 | -0.11 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 357.50 | 82.65 | 85.50 | 84.08 | 81.57 | % | 0.24 | 1 | 0 | 0.93 | 0.99 | 0.00 | -0.12 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 360.00 | 80.20 | 83.20 | 81.70 | 116.78 | 0.00 | 0.00% | 0.23 | 0 | 40 | 0.90 | 0.99 | 0.00 | -0.13 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 362.50 | 77.75 | 80.90 | 79.33 | % | 0.22 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.15 | 8/21/2026 4:00:05 PM EST | |||
| 365.00 | 75.30 | 78.25 | 76.78 | 73.00 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.87 | 0.98 | 0.00 | -0.17 | 8/3/2026 | 8/21/2026 4:00:05 PM EST |
| 367.50 | 73.65 | 76.05 | 74.85 | 71.78 | % | 0.20 | 1 | 0 | 0.88 | 0.98 | 0.00 | -0.19 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 370.00 | 70.45 | 73.65 | 72.05 | 69.20 | +4.16 | +6.40% | 0.19 | 1 | 17 | 0.84 | 0.98 | 0.00 | -0.21 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 372.50 | 68.00 | 71.20 | 69.60 | % | 0.19 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.24 | 8/21/2026 4:00:05 PM EST | |||
| 375.00 | 65.60 | 68.55 | 67.08 | 113.45 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.83 | 0.97 | 0.00 | -0.27 | 8/5/2026 | 8/21/2026 4:00:05 PM EST |
| 377.50 | 63.20 | 66.05 | 64.63 | % | 0.17 | 0 | 0 | 0.81 | 0.96 | 0.00 | -0.30 | 8/21/2026 4:00:05 PM EST | |||
| 380.00 | 60.85 | 64.05 | 62.45 | 61.66 | -21.09 | -25.49% | 0.16 | 3 | 31 | 0.83 | 0.95 | 0.00 | -0.33 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 382.50 | 58.50 | 61.75 | 60.13 | 59.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.77 | 0.95 | 0.00 | -0.36 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 385.00 | 56.70 | 59.20 | 57.95 | 81.50 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.77 | 0.94 | 0.00 | -0.40 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 387.50 | 54.40 | 57.10 | 55.75 | % | 0.14 | 0 | 0 | 0.77 | 0.93 | 0.00 | -0.44 | 8/21/2026 4:00:05 PM EST | |||
| 390.00 | 51.55 | 54.40 | 52.98 | 54.23 | 0.00 | 0.00% | 0.14 | 0 | 52 | 0.75 | 0.92 | 0.00 | -0.48 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 392.50 | 49.25 | 52.55 | 50.90 | % | 0.13 | 0 | 0 | 0.73 | 0.91 | 0.00 | -0.52 | 8/21/2026 4:00:05 PM EST | |||
| 395.00 | 47.05 | 49.85 | 48.45 | 45.59 | -2.56 | -5.32% | 0.12 | 24 | 51 | 0.75 | 0.90 | 0.00 | -0.57 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 397.50 | 45.75 | 47.65 | 46.70 | 42.16 | % | 0.12 | 11 | 0 | 0.74 | 0.88 | 0.00 | -0.61 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 400.00 | 44.45 | 44.90 | 44.68 | 44.65 | +4.65 | +11.63% | 0.11 | 22 | 91 | 0.73 | 0.87 | 0.01 | -0.66 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 402.50 | 42.40 | 43.00 | 42.70 | 39.34 | +0.74 | +1.92% | 0.11 | 14 | 4 | 0.73 | 0.85 | 0.01 | -0.70 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 405.00 | 38.40 | 42.60 | 40.50 | 38.40 | 0.00 | 0.00% | 0.10 | 0 | 79 | 0.71 | 0.84 | 0.01 | -0.75 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 407.50 | 36.75 | 40.60 | 38.68 | % | 0.09 | 0 | 0 | 0.71 | 0.82 | 0.01 | -0.79 | 8/21/2026 4:00:05 PM EST | |||
| 410.00 | 36.30 | 37.15 | 36.73 | 31.75 | 0.00 | 0.00% | 0.09 | 0 | 353 | 0.71 | 0.80 | 0.01 | -0.84 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 412.50 | 33.75 | 35.45 | 34.60 | 34.60 | +5.05 | +17.09% | 0.08 | 3 | 2 | 0.70 | 0.78 | 0.01 | -0.88 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 415.00 | 32.50 | 33.35 | 32.93 | 32.15 | +3.42 | +11.91% | 0.08 | 2 | 268 | 0.70 | 0.76 | 0.01 | -0.92 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 417.50 | 30.70 | 31.65 | 31.18 | 31.36 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.70 | 0.74 | 0.01 | -0.96 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 420.00 | 27.90 | 29.60 | 28.75 | 26.20 | +1.70 | +6.94% | 0.07 | 27 | 123 | 0.68 | 0.72 | 0.01 | -1.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 422.50 | 26.95 | 27.75 | 27.35 | 23.24 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.69 | 0.70 | 0.01 | -1.03 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 425.00 | 25.60 | 25.95 | 25.78 | 22.60 | -0.40 | -1.74% | 0.06 | 9 | 69 | 0.69 | 0.68 | 0.01 | -1.06 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 427.50 | 24.00 | 24.35 | 24.18 | 20.85 | -0.20 | -0.95% | 0.06 | 14 | 5 | 0.69 | 0.65 | 0.01 | -1.09 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 430.00 | 22.50 | 22.80 | 22.65 | 19.63 | -0.30 | -1.51% | 0.05 | 126 | 179 | 0.69 | 0.63 | 0.01 | -1.11 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 432.50 | 21.05 | 22.15 | 21.60 | 19.00 | +0.72 | +3.94% | 0.05 | 20 | 27 | 0.69 | 0.60 | 0.01 | -1.13 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 435.00 | 19.65 | 19.95 | 19.80 | 18.30 | +1.05 | +6.09% | 0.05 | 125 | 128 | 0.68 | 0.58 | 0.01 | -1.15 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 437.50 | 17.55 | 18.55 | 18.05 | 18.35 | +2.30 | +14.33% | 0.04 | 121 | 24 | 0.68 | 0.55 | 0.01 | -1.16 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 440.00 | 17.05 | 17.25 | 17.15 | 16.71 | +1.56 | +10.30% | 0.04 | 819 | 239 | 0.68 | 0.53 | 0.01 | -1.16 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 442.50 | 15.50 | 16.10 | 15.80 | 15.25 | +1.63 | +11.97% | 0.04 | 190 | 36 | 0.68 | 0.50 | 0.01 | -1.17 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 445.00 | 14.65 | 14.90 | 14.78 | 14.15 | +1.90 | +15.51% | 0.03 | 431 | 297 | 0.68 | 0.48 | 0.01 | -1.17 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 447.50 | 13.55 | 14.45 | 14.00 | 13.60 | +2.48 | +22.31% | 0.03 | 67 | 39 | 0.68 | 0.45 | 0.01 | -1.16 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 450.00 | 11.50 | 12.75 | 12.13 | 12.50 | +1.69 | +15.64% | 0.03 | 299 | 319 | 0.68 | 0.43 | 0.01 | -1.15 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 452.50 | 11.55 | 11.80 | 11.68 | 10.35 | +0.50 | +5.08% | 0.03 | 106 | 25 | 0.68 | 0.41 | 0.01 | -1.13 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 455.00 | 10.45 | 10.80 | 10.63 | 10.63 | +1.75 | +19.71% | 0.02 | 978 | 117 | 0.67 | 0.38 | 0.01 | -1.12 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 457.50 | 9.80 | 11.05 | 10.43 | 9.05 | +0.23 | +2.61% | 0.02 | 92 | 27 | 0.68 | 0.36 | 0.01 | -1.10 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 460.00 | 9.00 | 9.15 | 9.08 | 8.00 | +0.43 | +5.68% | 0.02 | 136 | 781 | 0.68 | 0.34 | 0.01 | -1.07 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 462.50 | 8.10 | 8.40 | 8.25 | 7.15 | -0.43 | -5.68% | 0.02 | 21 | 32 | 0.68 | 0.32 | 0.01 | -1.05 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 465.00 | 7.45 | 7.70 | 7.58 | 7.35 | +0.85 | +13.08% | 0.02 | 350 | 191 | 0.67 | 0.30 | 0.01 | -1.02 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 467.50 | 6.80 | 7.35 | 7.08 | 6.10 | -0.10 | -1.62% | 0.02 | 43 | 25 | 0.66 | 0.28 | 0.01 | -0.98 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 470.00 | 6.30 | 6.40 | 6.35 | 6.35 | +1.08 | +20.50% | 0.01 | 202 | 244 | 0.68 | 0.26 | 0.01 | -0.95 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 472.50 | 5.55 | 5.95 | 5.75 | 5.05 | +0.37 | +7.91% | 0.01 | 86 | 77 | 0.68 | 0.24 | 0.01 | -0.92 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 475.00 | 5.20 | 5.40 | 5.30 | 5.00 | +0.40 | +8.70% | 0.01 | 691 | 322 | 0.68 | 0.22 | 0.01 | -0.88 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 477.50 | 4.70 | 5.30 | 5.00 | 4.52 | +0.02 | +0.45% | 0.01 | 76 | 63 | 0.68 | 0.21 | 0.01 | -0.84 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 480.00 | 4.30 | 4.40 | 4.35 | 4.00 | +0.31 | +8.41% | 0.01 | 387 | 588 | 0.68 | 0.19 | 0.01 | -0.81 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 482.50 | 3.80 | 4.05 | 3.93 | 3.25 | 0.00 | 0.00% | 0.01 | 52 | 82 | 0.68 | 0.18 | 0.01 | -0.77 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 485.00 | 2.95 | 3.65 | 3.30 | 3.00 | -0.14 | -4.46% | 0.01 | 112 | 252 | 0.68 | 0.16 | 0.01 | -0.73 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 487.50 | 3.20 | 3.30 | 3.25 | 2.60 | -0.27 | -9.41% | 0.01 | 41 | 50 | 0.68 | 0.15 | 0.01 | -0.69 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 490.00 | 2.92 | 3.00 | 2.96 | 2.84 | +0.19 | +7.17% | 0.01 | 141 | 270 | 0.68 | 0.14 | 0.01 | -0.66 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 492.50 | 2.59 | 2.91 | 2.75 | 2.54 | +0.29 | +12.89% | 0.01 | 49 | 144 | 0.68 | 0.13 | 0.01 | -0.62 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 495.00 | 2.33 | 2.45 | 2.39 | 2.39 | +0.35 | +17.16% | 0.00 | 165 | 125 | 0.68 | 0.12 | 0.00 | -0.58 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 497.50 | 2.10 | 2.25 | 2.18 | 1.63 | -0.21 | -11.42% | 0.00 | 113 | 55 | 0.69 | 0.11 | 0.00 | -0.55 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 500.00 | 1.93 | 2.00 | 1.97 | 1.97 | +0.20 | +11.30% | 0.00 | 651 | 1,295 | 0.69 | 0.10 | 0.00 | -0.51 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 502.50 | 1.68 | 2.03 | 1.86 | 1.37 | -0.33 | -19.42% | 0.00 | 77 | 36 | 0.69 | 0.09 | 0.00 | -0.48 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 505.00 | 1.50 | 1.66 | 1.58 | 1.46 | +0.08 | +5.80% | 0.00 | 274 | 241 | 0.69 | 0.08 | 0.00 | -0.45 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 507.50 | 1.39 | 1.69 | 1.54 | 1.05 | -0.79 | -42.94% | 0.00 | 58 | 9 | 0.69 | 0.07 | 0.00 | -0.41 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 510.00 | 1.24 | 1.36 | 1.30 | 1.13 | 0.00 | 0.00% | 0.00 | 198 | 858 | 0.69 | 0.07 | 0.00 | -0.38 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 512.50 | 1.08 | 1.17 | 1.13 | 1.00 | 0.00 | 0.00% | 0.00 | 57 | 10 | 0.69 | 0.06 | 0.00 | -0.35 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 515.00 | 1.00 | 1.05 | 1.03 | 0.99 | -0.02 | -1.98% | 0.00 | 107 | 306 | 0.69 | 0.05 | 0.00 | -0.33 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 517.50 | 0.91 | 1.06 | 0.99 | 0.60 | -0.32 | -34.79% | 0.00 | 49 | 6 | 0.70 | 0.05 | 0.00 | -0.30 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 520.00 | 0.68 | 0.99 | 0.84 | 0.65 | -0.13 | -16.67% | 0.00 | 64 | 254 | 0.69 | 0.04 | 0.00 | -0.28 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 522.50 | 0.22 | 1.23 | 0.73 | 0.62 | -0.33 | -34.74% | 0.00 | 1 | 22 | 0.68 | 0.04 | 0.00 | -0.26 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 525.00 | 0.14 | 0.70 | 0.42 | 0.42 | -0.29 | -40.85% | 0.00 | 15 | 146 | 0.63 | 0.04 | 0.00 | -0.23 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 527.50 | 0.01 | 1.15 | 0.58 | 0.52 | -0.12 | -18.75% | 0.00 | 7 | 10 | 0.61 | 0.03 | 0.00 | -0.21 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 530.00 | 0.18 | 0.92 | 0.55 | 0.50 | +0.07 | +16.28% | 0.00 | 60 | 329 | 0.69 | 0.03 | 0.00 | -0.19 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 532.50 | 0.21 | 0.91 | 0.56 | 0.35 | -0.22 | -38.60% | 0.00 | 14 | 22 | 0.72 | 0.03 | 0.00 | -0.18 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 535.00 | 0.20 | 0.55 | 0.38 | 0.40 | -0.08 | -16.67% | 0.00 | 24 | 70 | 0.68 | 0.02 | 0.00 | -0.16 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 537.50 | 0.00 | 1.09 | 0.55 | 0.38 | -0.04 | -9.53% | 0.00 | 20 | 12 | 0.85 | 0.02 | 0.00 | -0.14 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 0.50 | 0.25 | 0.30 | -0.05 | -14.29% | 0.00 | 63 | 164 | 0.75 | 0.02 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 542.50 | 0.01 | 0.68 | 0.35 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.65 | 0.02 | 0.00 | -0.12 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 545.00 | 0.07 | 0.38 | 0.23 | 0.26 | -0.06 | -18.75% | 0.00 | 40 | 74 | 0.68 | 0.01 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 547.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.01 | 0.00 | -0.09 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 550.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.07 | -25.93% | 0.00 | 83 | 331 | 0.68 | 0.01 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 552.50 | 0.00 | 0.79 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.01 | 0.00 | -0.07 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 555.00 | 0.00 | 1.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.94 | 0.01 | 0.00 | -0.07 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 557.50 | 0.00 | 1.89 | 0.95 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.08 | 0.01 | 0.00 | -0.06 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.48 | 0.24 | 0.14 | -0.04 | -22.23% | 0.00 | 49 | 210 | 0.86 | 0.01 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 562.50 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.98 | 0.01 | 0.00 | -0.05 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 565.00 | 0.00 | 1.78 | 0.89 | 0.11 | -0.27 | -71.06% | 0.00 | 1 | 90 | 1.12 | 0.00 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 567.50 | 0.00 | 1.39 | 0.70 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.08 | 0.00 | 0.00 | -0.03 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 570.00 | 0.05 | 0.52 | 0.29 | 0.14 | -0.02 | -12.50% | 0.00 | 6 | 267 | 0.80 | 0.00 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 572.50 | 0.00 | 1.55 | 0.78 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | -0.03 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 575.00 | 0.00 | 1.14 | 0.57 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.08 | 0.00 | 0.00 | -0.02 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 577.50 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.06 | 0.00 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 0.52 | 0.26 | 0.17 | -0.43 | -71.67% | 0.00 | 1 | 144 | 0.97 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 582.50 | 0.00 | 2.20 | 1.10 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 585.00 | 0.00 | 0.50 | 0.25 | 0.31 | -0.48 | -60.76% | 0.00 | 1 | 10 | 0.99 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 587.50 | 0.00 | 2.19 | 1.10 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.30 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 590.00 | 0.05 | 0.32 | 0.19 | 0.12 | +0.04 | +50.00% | 0.00 | 8 | 123 | 0.86 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 592.50 | 0.00 | 2.18 | 1.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.33 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 595.00 | 0.00 | 0.89 | 0.45 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 597.50 | 0.00 | 0.89 | 0.45 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 600.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 531 | 2,085 | 0.84 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 602.50 | 0.05 | 0.22 | 0.14 | 0.18 | +0.12 | +200.00% | 0.00 | 124 | 401 | 0.89 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 605.00 | 0.00 | 0.86 | 0.43 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.18 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 0.64 | 0.32 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 551 | 1.15 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 615.00 | 0.00 | 0.85 | 0.43 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.23 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 620.00 | 0.01 | 0.33 | 0.17 | 0.16 | +0.12 | +300.00% | 0.00 | 87 | 718 | 0.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 625.00 | 0.00 | 0.56 | 0.28 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.08 | +266.67% | 0.00 | 461 | 521 | 0.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 635.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 203 | 20 | 0.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 640.00 | 0.02 | 0.08 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 963 | 912 | 0.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 645.00 | 0.01 | 0.20 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 116 | 166 | 0.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 650.00 | 0.03 | 0.11 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 130 | 214 | 1.01 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 0.64 | 0.32 | 0.04 | -0.10 | -71.43% | 0.00 | 73 | 501 | 1.38 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 71 | 572 | 1.14 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 0.90 | 0.45 | 0.01 | -0.15 | -93.75% | 0.00 | 33 | 448 | 1.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 690.00 | 0.00 | 0.61 | 0.31 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 439 | 1.50 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 410 | 1.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 710.00 | 0.00 | 1.81 | 0.91 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.86 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 720.00 | 0.00 | 1.88 | 0.94 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.92 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 730.00 | 0.00 | 2.11 | 1.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 1.73 | 0.87 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.98 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 750.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.09 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:05 PM EST |
| 760.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 770.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.17 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.86 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 374 | 1.65 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 43 | 457 | 1.59 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.62 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 33 | 393 | 1.57 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.52 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 328 | 2.44 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 593 | 634 | 1.47 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 195 | 1,001 | 1.31 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 558 | 406 | 1.27 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 297 | 536 | 1.31 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 275.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 114 | 202 | 1.37 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.12 | 0.06 | 0.13 | +0.10 | +333.34% | 0.00 | 134 | 401 | 1.31 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 285.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 24 | 245 | 1.29 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 290.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 322 | 1,083 | 1.05 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 295.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 30 | 421 | 1.02 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 60 | 716 | 1.03 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 305.00 | 0.01 | 0.17 | 0.09 | 0.07 | +0.01 | +16.67% | 0.00 | 149 | 480 | 0.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 96 | 345 | 1.02 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 315.00 | 0.00 | 0.33 | 0.17 | 0.07 | -0.07 | -50.00% | 0.00 | 36 | 118 | 1.14 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 71 | 156 | 0.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 325.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.17 | -70.84% | 0.00 | 45 | 80 | 0.92 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 330.00 | 0.05 | 0.11 | 0.08 | 0.05 | -0.20 | -80.00% | 0.00 | 33 | 216 | 0.83 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 335.00 | 0.00 | 0.60 | 0.30 | 0.09 | -0.25 | -73.53% | 0.00 | 1 | 78 | 1.04 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 340.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.35 | -81.40% | 0.00 | 46 | 164 | 0.71 | 0.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 345.00 | 0.00 | 0.69 | 0.35 | 1.11 | +0.66 | +146.67% | 0.00 | 1 | 163 | 0.97 | 0.00 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 350.00 | 0.12 | 0.20 | 0.16 | 0.18 | -0.19 | -51.36% | 0.00 | 319 | 375 | 0.74 | -0.01 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 352.50 | 0.00 | 0.51 | 0.26 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | -0.01 | 0.00 | -0.09 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 355.00 | 0.18 | 0.23 | 0.21 | 0.23 | -0.14 | -37.84% | 0.00 | 40 | 153 | 0.72 | -0.01 | 0.00 | -0.11 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 357.50 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | -0.01 | 0.00 | -0.12 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 360.00 | 0.28 | 0.41 | 0.35 | 0.38 | -0.21 | -35.60% | 0.00 | 61 | 236 | 0.73 | -0.01 | 0.00 | -0.13 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 362.50 | 0.01 | 0.75 | 0.38 | 0.50 | % | 0.00 | 3 | 0 | 0.65 | -0.01 | 0.00 | -0.15 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 365.00 | 0.13 | 0.46 | 0.30 | 0.40 | -0.38 | -48.72% | 0.00 | 111 | 246 | 0.66 | -0.02 | 0.00 | -0.17 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 367.50 | 0.09 | 1.03 | 0.56 | 0.43 | -0.59 | -57.85% | 0.00 | 18 | 1 | 0.69 | -0.02 | 0.00 | -0.19 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 370.00 | 0.50 | 0.82 | 0.66 | 0.54 | -0.51 | -48.58% | 0.00 | 44 | 252 | 0.74 | -0.02 | 0.00 | -0.21 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 372.50 | 0.57 | 0.80 | 0.69 | 0.63 | -0.60 | -48.78% | 0.00 | 2 | 8 | 0.71 | -0.03 | 0.00 | -0.24 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 375.00 | 0.62 | 0.80 | 0.71 | 0.80 | -0.79 | -49.69% | 0.00 | 56 | 246 | 0.69 | -0.03 | 0.00 | -0.27 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 377.50 | 0.23 | 1.44 | 0.84 | 0.95 | -0.71 | -42.78% | 0.00 | 46 | 2 | 0.66 | -0.04 | 0.00 | -0.30 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 380.00 | 0.90 | 0.95 | 0.93 | 0.95 | -0.80 | -45.72% | 0.00 | 260 | 531 | 0.68 | -0.05 | 0.00 | -0.33 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 382.50 | 1.05 | 1.10 | 1.08 | 1.12 | -0.83 | -42.57% | 0.00 | 23 | 11 | 0.68 | -0.05 | 0.00 | -0.36 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 385.00 | 1.21 | 1.26 | 1.24 | 1.29 | -0.91 | -41.37% | 0.00 | 102 | 512 | 0.67 | -0.06 | 0.00 | -0.40 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 387.50 | 1.39 | 1.45 | 1.42 | 1.40 | -1.33 | -48.72% | 0.00 | 15 | 2 | 0.67 | -0.07 | 0.00 | -0.44 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 390.00 | 1.60 | 1.66 | 1.63 | 1.65 | -1.25 | -43.11% | 0.00 | 395 | 810 | 0.67 | -0.08 | 0.00 | -0.48 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 392.50 | 1.83 | 1.90 | 1.87 | 2.00 | -1.45 | -42.03% | 0.00 | 13 | 2 | 0.66 | -0.09 | 0.00 | -0.52 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 395.00 | 2.09 | 2.17 | 2.13 | 2.20 | -1.65 | -42.86% | 0.01 | 90 | 286 | 0.66 | -0.10 | 0.00 | -0.57 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 397.50 | 2.41 | 2.45 | 2.43 | 2.44 | -1.86 | -43.26% | 0.01 | 84 | 6 | 0.66 | -0.12 | 0.00 | -0.61 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 400.00 | 2.69 | 2.80 | 2.75 | 2.76 | -1.76 | -38.94% | 0.01 | 429 | 1,820 | 0.66 | -0.13 | 0.01 | -0.66 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 402.50 | 2.82 | 3.15 | 2.99 | 3.25 | -1.65 | -33.68% | 0.01 | 17 | 87 | 0.65 | -0.15 | 0.01 | -0.70 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 405.00 | 3.50 | 3.65 | 3.58 | 3.80 | -1.89 | -33.22% | 0.01 | 115 | 239 | 0.65 | -0.16 | 0.01 | -0.75 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 407.50 | 3.95 | 4.85 | 4.40 | 4.50 | -2.17 | -32.54% | 0.01 | 79 | 70 | 0.65 | -0.18 | 0.01 | -0.79 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 410.00 | 4.45 | 4.65 | 4.55 | 4.70 | -1.67 | -26.22% | 0.01 | 154 | 604 | 0.65 | -0.20 | 0.01 | -0.84 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 412.50 | 4.90 | 5.95 | 5.43 | 5.15 | -2.80 | -35.22% | 0.01 | 87 | 153 | 0.65 | -0.22 | 0.01 | -0.88 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 415.00 | 5.45 | 6.65 | 6.05 | 5.80 | -3.15 | -35.20% | 0.01 | 170 | 227 | 0.65 | -0.24 | 0.01 | -0.92 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 417.50 | 6.15 | 7.35 | 6.75 | 6.65 | -2.70 | -28.88% | 0.02 | 23 | 69 | 0.64 | -0.26 | 0.01 | -0.96 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 420.00 | 6.95 | 7.65 | 7.30 | 7.18 | -2.62 | -26.74% | 0.02 | 409 | 1,052 | 0.65 | -0.28 | 0.01 | -1.00 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 422.50 | 7.70 | 7.90 | 7.80 | 8.20 | -2.81 | -25.53% | 0.02 | 224 | 157 | 0.64 | -0.30 | 0.01 | -1.03 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 425.00 | 8.25 | 8.75 | 8.50 | 8.75 | -2.91 | -24.96% | 0.02 | 159 | 344 | 0.64 | -0.32 | 0.01 | -1.06 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 427.50 | 9.30 | 9.65 | 9.48 | 10.70 | -2.78 | -20.63% | 0.02 | 51 | 238 | 0.64 | -0.35 | 0.01 | -1.09 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 430.00 | 10.25 | 11.00 | 10.63 | 10.47 | -3.38 | -24.41% | 0.02 | 275 | 366 | 0.64 | -0.37 | 0.01 | -1.11 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 432.50 | 11.25 | 11.70 | 11.48 | 12.15 | -2.60 | -17.63% | 0.03 | 228 | 131 | 0.64 | -0.40 | 0.01 | -1.13 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 435.00 | 12.35 | 12.70 | 12.53 | 13.30 | -3.60 | -21.31% | 0.03 | 211 | 254 | 0.64 | -0.42 | 0.01 | -1.15 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 437.50 | 13.45 | 14.75 | 14.10 | 14.55 | -3.86 | -20.97% | 0.03 | 106 | 120 | 0.63 | -0.45 | 0.01 | -1.16 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 440.00 | 14.70 | 15.10 | 14.90 | 15.20 | -4.35 | -22.26% | 0.03 | 295 | 543 | 0.64 | -0.47 | 0.01 | -1.16 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 442.50 | 15.00 | 16.35 | 15.68 | 17.15 | -3.14 | -15.48% | 0.04 | 55 | 80 | 0.63 | -0.50 | 0.01 | -1.17 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 445.00 | 17.40 | 18.60 | 18.00 | 17.97 | -3.72 | -17.16% | 0.04 | 62 | 273 | 0.63 | -0.52 | 0.01 | -1.17 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 447.50 | 18.00 | 19.05 | 18.53 | 21.05 | -3.85 | -15.47% | 0.04 | 63 | 90 | 0.63 | -0.55 | 0.01 | -1.16 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 450.00 | 20.30 | 20.50 | 20.40 | 22.05 | -3.17 | -12.57% | 0.05 | 158 | 348 | 0.63 | -0.57 | 0.01 | -1.15 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 452.50 | 21.75 | 22.05 | 21.90 | 24.35 | -4.04 | -14.23% | 0.05 | 8 | 58 | 0.63 | -0.59 | 0.01 | -1.13 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 455.00 | 23.30 | 23.90 | 23.60 | 26.10 | -1.95 | -6.96% | 0.05 | 42 | 145 | 0.64 | -0.62 | 0.01 | -1.12 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 457.50 | 23.95 | 25.35 | 24.65 | 25.86 | -4.24 | -14.09% | 0.05 | 25 | 41 | 0.63 | -0.64 | 0.01 | -1.10 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 460.00 | 26.75 | 28.05 | 27.40 | 26.85 | -5.47 | -16.93% | 0.06 | 67 | 180 | 0.63 | -0.66 | 0.01 | -1.07 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 462.50 | 28.50 | 28.70 | 28.60 | 30.71 | -1.59 | -4.93% | 0.06 | 12 | 32 | 0.63 | -0.68 | 0.01 | -1.05 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 465.00 | 28.80 | 32.40 | 30.60 | 32.65 | -2.45 | -6.98% | 0.07 | 21 | 306 | 0.61 | -0.70 | 0.01 | -1.02 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 467.50 | 32.05 | 34.20 | 33.13 | 34.10 | -3.25 | -8.71% | 0.07 | 7 | 30 | 0.64 | -0.72 | 0.01 | -0.98 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 470.00 | 32.55 | 36.05 | 34.30 | 34.50 | -6.93 | -16.73% | 0.07 | 45 | 182 | 0.62 | -0.74 | 0.01 | -0.95 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 472.50 | 35.35 | 37.20 | 36.28 | 38.05 | -3.95 | -9.41% | 0.08 | 36 | 96 | 0.62 | -0.76 | 0.01 | -0.92 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 475.00 | 37.95 | 39.15 | 38.55 | 40.00 | -4.31 | -9.73% | 0.08 | 60 | 63 | 0.62 | -0.78 | 0.01 | -0.88 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 477.50 | 39.70 | 42.35 | 41.03 | 42.65 | +1.65 | +4.03% | 0.09 | 7 | 28 | 0.63 | -0.79 | 0.01 | -0.84 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 480.00 | 41.95 | 43.25 | 42.60 | 43.12 | -6.54 | -13.17% | 0.09 | 15 | 545 | 0.62 | -0.81 | 0.01 | -0.81 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 482.50 | 44.15 | 46.25 | 45.20 | 50.45 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.61 | -0.82 | 0.01 | -0.77 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 485.00 | 46.30 | 47.75 | 47.03 | 48.81 | -0.19 | -0.39% | 0.10 | 2 | 46 | 0.61 | -0.84 | 0.01 | -0.73 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 487.50 | 48.15 | 50.45 | 49.30 | 55.72 | +0.64 | +1.17% | 0.10 | 10 | 14 | 0.64 | -0.85 | 0.01 | -0.69 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 490.00 | 49.85 | 53.00 | 51.43 | 55.72 | -0.73 | -1.30% | 0.10 | 4 | 120 | 0.64 | -0.86 | 0.01 | -0.66 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 492.50 | 52.40 | 55.25 | 53.83 | 55.23 | -1.58 | -2.79% | 0.11 | 1 | 29 | 0.65 | -0.87 | 0.01 | -0.62 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 495.00 | 54.40 | 57.50 | 55.95 | 61.95 | 0.00 | 0.00% | 0.11 | 0 | 217 | 0.63 | -0.88 | 0.00 | -0.58 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 497.50 | 56.65 | 59.75 | 58.20 | 41.00 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.62 | -0.89 | 0.00 | -0.55 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 500.00 | 59.10 | 62.05 | 60.58 | 62.85 | -5.20 | -7.65% | 0.12 | 9 | 89 | 0.63 | -0.90 | 0.00 | -0.51 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 502.50 | 61.35 | 64.35 | 62.85 | 41.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.61 | -0.91 | 0.00 | -0.48 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 505.00 | 63.70 | 66.65 | 65.18 | 38.89 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.60 | -0.92 | 0.00 | -0.45 | 8/17/2026 | 8/21/2026 4:00:05 PM EST |
| 507.50 | 65.95 | 69.00 | 67.48 | 47.15 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.56 | -0.93 | 0.00 | -0.41 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 510.00 | 68.65 | 71.40 | 70.03 | 75.93 | 0.00 | 0.00% | 0.14 | 0 | 48 | 0.59 | -0.93 | 0.00 | -0.38 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 512.50 | 70.40 | 73.75 | 72.08 | % | 0.14 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.35 | 8/21/2026 4:00:05 PM EST | |||
| 515.00 | 73.15 | 76.15 | 74.65 | 43.10 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.92 | -0.95 | 0.00 | -0.33 | 8/17/2026 | 8/21/2026 4:00:05 PM EST |
| 517.50 | 75.60 | 78.55 | 77.08 | % | 0.15 | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.30 | 8/21/2026 4:00:05 PM EST | |||
| 520.00 | 77.85 | 80.95 | 79.40 | 81.40 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.94 | -0.96 | 0.00 | -0.28 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 522.50 | 80.25 | 83.40 | 81.83 | % | 0.16 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.26 | 8/21/2026 4:00:05 PM EST | |||
| 525.00 | 82.50 | 85.85 | 84.18 | 53.85 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.97 | -0.96 | 0.00 | -0.23 | 8/17/2026 | 8/21/2026 4:00:05 PM EST |
| 527.50 | 84.80 | 88.25 | 86.53 | % | 0.16 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.21 | 8/21/2026 4:00:05 PM EST | |||
| 530.00 | 87.80 | 90.70 | 89.25 | 94.01 | +36.86 | +64.50% | 0.17 | 3 | 5 | 1.00 | -0.97 | 0.00 | -0.19 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 532.50 | 90.00 | 93.15 | 91.58 | 93.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.01 | -0.97 | 0.00 | -0.18 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 535.00 | 92.65 | 95.40 | 94.03 | % | 0.18 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.16 | 8/21/2026 4:00:05 PM EST | |||
| 537.50 | 94.95 | 97.40 | 96.18 | % | 0.18 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.14 | 8/21/2026 4:00:05 PM EST | |||
| 540.00 | 97.35 | 100.55 | 98.95 | 107.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.13 | 7/15/2026 | 8/21/2026 4:00:05 PM EST |
| 542.50 | 100.25 | 103.05 | 101.65 | % | 0.19 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.12 | 8/21/2026 4:00:05 PM EST | |||
| 545.00 | 102.35 | 104.95 | 103.65 | % | 0.19 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.11 | 8/21/2026 4:00:05 PM EST | |||
| 547.50 | 104.80 | 107.40 | 106.10 | % | 0.19 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.09 | 8/21/2026 4:00:05 PM EST | |||
| 550.00 | 107.00 | 110.45 | 108.73 | 87.78 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.12 | -0.99 | 0.00 | -0.09 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 552.50 | 109.50 | 112.95 | 111.23 | % | 0.20 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.07 | 8/21/2026 4:00:05 PM EST | |||
| 555.00 | 111.60 | 115.50 | 113.55 | % | 0.20 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.07 | 8/21/2026 4:00:05 PM EST | |||
| 557.50 | 115.00 | 117.85 | 116.43 | % | 0.21 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.06 | 8/21/2026 4:00:05 PM EST | |||
| 560.00 | 116.75 | 120.50 | 118.63 | % | 0.21 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.05 | 8/21/2026 4:00:05 PM EST | |||
| 562.50 | 119.10 | 123.00 | 121.05 | 122.95 | % | 0.22 | 1 | 0 | 1.19 | -0.99 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:05 PM EST | |
| 565.00 | 122.05 | 125.40 | 123.73 | 131.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.04 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 567.50 | 124.95 | 127.90 | 126.43 | % | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.03 | 8/21/2026 4:00:05 PM EST | |||
| 570.00 | 127.55 | 130.30 | 128.93 | 150.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.03 | 7/13/2026 | 8/21/2026 4:00:05 PM EST |
| 572.50 | 129.60 | 132.90 | 131.25 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.03 | 8/21/2026 4:00:05 PM EST | |||
| 575.00 | 132.15 | 135.40 | 133.78 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.02 | 8/21/2026 4:00:05 PM EST | |||
| 577.50 | 134.40 | 137.90 | 136.15 | 129.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 580.00 | 137.15 | 140.40 | 138.78 | 139.60 | +2.05 | +1.49% | 0.24 | 1 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 582.50 | 139.50 | 142.90 | 141.20 | 145.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.02 | 8/20/2026 | 8/21/2026 4:00:05 PM EST |
| 585.00 | 142.50 | 145.40 | 143.95 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 8/21/2026 4:00:05 PM EST | |||
| 587.50 | 144.50 | 147.90 | 146.20 | % | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 8/21/2026 4:00:05 PM EST | |||
| 590.00 | 147.50 | 150.40 | 148.95 | 163.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/21/2026 4:00:05 PM EST |
| 592.50 | 150.05 | 152.90 | 151.48 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 8/21/2026 4:00:05 PM EST | |||
| 595.00 | 151.95 | 155.40 | 153.68 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 8/21/2026 4:00:05 PM EST | |||
| 597.50 | 155.00 | 157.90 | 156.45 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 8/21/2026 4:00:05 PM EST | |||
| 600.00 | 157.40 | 160.40 | 158.90 | 162.66 | -2.57 | -1.56% | 0.26 | 1 | 1 | 1.42 | -1.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:05 PM EST |
| 602.50 | 159.85 | 162.90 | 161.38 | % | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 8/21/2026 4:00:05 PM EST | |||
| 605.00 | 162.50 | 165.40 | 163.95 | % | 0.27 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 610.00 | 166.95 | 170.40 | 168.68 | 115.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:05 PM EST |
| 615.00 | 172.60 | 175.40 | 174.00 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 620.00 | 176.95 | 180.40 | 178.68 | 149.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 4:00:05 PM EST |
| 625.00 | 182.55 | 185.40 | 183.98 | % | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 630.00 | 187.00 | 190.40 | 188.70 | 201.68 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 4:00:05 PM EST |
| 635.00 | 191.95 | 195.40 | 193.68 | 166.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 640.00 | 197.15 | 200.40 | 198.78 | 186.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:05 PM EST |
| 645.00 | 202.55 | 205.40 | 203.98 | % | 0.32 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 650.00 | 207.15 | 210.40 | 208.78 | 154.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:05 PM EST |
| 660.00 | 217.55 | 220.40 | 218.98 | 152.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:05 PM EST |
| 670.00 | 227.55 | 230.40 | 228.98 | 233.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 4:00:05 PM EST |
| 680.00 | 237.30 | 240.40 | 238.85 | % | 0.35 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 690.00 | 247.55 | 250.40 | 248.98 | % | 0.36 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 700.00 | 257.55 | 260.40 | 258.98 | 220.91 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:05 PM EST |
| 710.00 | 267.55 | 270.40 | 268.98 | % | 0.38 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 720.00 | 277.30 | 280.40 | 278.85 | % | 0.39 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 730.00 | 286.95 | 290.40 | 288.68 | % | 0.40 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 740.00 | 297.15 | 300.40 | 298.78 | % | 0.40 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 750.00 | 307.05 | 310.40 | 308.73 | % | 0.41 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 760.00 | 317.30 | 320.40 | 318.85 | % | 0.42 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST | |||
| 770.00 | 327.30 | 330.40 | 328.85 | % | 0.43 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:05 PM EST |