Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $135.90 as of 11/20/2024 3:57:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 67.10 | 71.05 | 61.44 | 0.00 | 0.00% | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:49 PM EST |
| 70.00 | 62.10 | 66.05 | % | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 75.00 | 57.10 | 61.00 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 80.00 | 52.20 | 55.50 | 51.90 | 0.00 | 0.00% | 0 | 22 | 4.07 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 85.00 | 47.20 | 50.70 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 90.00 | 42.15 | 45.70 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 95.00 | 37.20 | 40.85 | 36.75 | 0.00 | 0.00% | 0 | 11 | 2.63 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 100.00 | 32.15 | 35.50 | 36.01 | 0.00 | 0.00% | 0 | 15 | 2.35 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 102.00 | 30.15 | 33.45 | 20.20 | 0.00 | 0.00% | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:49 PM EST |
| 103.00 | 29.15 | 33.05 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 104.00 | 28.15 | 31.65 | 29.51 | 0.00 | 0.00% | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 105.00 | 27.10 | 30.70 | 32.87 | 0.00 | 0.00% | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 106.00 | 26.10 | 29.65 | 22.35 | 0.00 | 0.00% | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:49 PM EST |
| 107.00 | 25.20 | 28.80 | 30.49 | 0.00 | 0.00% | 0 | 6 | 2.36 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 108.00 | 24.20 | 27.50 | 29.00 | 0.00 | 0.00% | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:49 PM EST |
| 109.00 | 24.00 | 27.05 | 23.65 | 0.00 | 0.00% | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 110.00 | 22.10 | 24.65 | 26.20 | 0.00 | 0.00% | 0 | 18 | 1.53 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 111.00 | 21.80 | 23.25 | 19.90 | 0.00 | 0.00% | 0 | 3 | 2.12 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:49 PM EST |
| 112.00 | 21.25 | 22.30 | 24.10 | 0.00 | 0.00% | 0 | 13 | 1.47 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 113.00 | 20.65 | 21.35 | 20.30 | 0.00 | 0.00% | 0 | 7 | 1.41 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 114.00 | 18.85 | 20.30 | 21.95 | 0.00 | 0.00% | 0 | 47 | 1.30 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:49 PM EST |
| 115.00 | 18.55 | 19.30 | 21.14 | 0.00 | 0.00% | 0 | 36 | 1.24 | 1.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 116.00 | 16.45 | 18.35 | 21.97 | 0.00 | 0.00% | 0 | 1 | 1.12 | 1.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 117.00 | 16.05 | 17.40 | 20.20 | 0.00 | 0.00% | 0 | 25 | 1.17 | 0.99 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 118.00 | 14.50 | 16.30 | 13.20 | 0.00 | 0.00% | 0 | 41 | 1.06 | 0.99 | 0.00 | -0.04 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 119.00 | 14.45 | 16.75 | 16.00 | 0.00 | 0.00% | 0 | 18 | 1.05 | 0.98 | 0.01 | -0.05 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 120.00 | 13.85 | 14.65 | 13.95 | -1.35 | -8.83% | 33 | 344 | 0.99 | 0.98 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 121.00 | 12.75 | 14.35 | 14.14 | +0.14 | +1.00% | 1 | 43 | 0.97 | 0.97 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 122.00 | 10.55 | 12.60 | 12.00 | 0.00 | 0.00% | 0 | 449 | 0.90 | 0.96 | 0.01 | -0.13 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 123.00 | 10.70 | 11.65 | 10.40 | -1.30 | -11.12% | 4 | 122 | 0.90 | 0.95 | 0.02 | -0.17 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 124.00 | 9.65 | 10.65 | 8.70 | -1.47 | -14.46% | 4 | 69 | 0.99 | 0.93 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 125.00 | 8.10 | 9.75 | 8.52 | -1.77 | -17.21% | 1 | 111 | 0.51 | 0.92 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 126.00 | 7.15 | 8.60 | 8.25 | -1.20 | -12.70% | 6 | 2,343 | 0.42 | 0.90 | 0.03 | -0.35 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 127.00 | 7.30 | 7.70 | 9.10 | +0.75 | +8.99% | 1 | 278 | 0.71 | 0.87 | 0.03 | -0.39 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 128.00 | 6.45 | 7.95 | 6.41 | 0.00 | 0.00% | 0 | 270 | 0.69 | 0.84 | 0.04 | -0.44 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 129.00 | 5.70 | 6.00 | 5.24 | -2.06 | -28.22% | 71 | 150 | 0.69 | 0.79 | 0.05 | -0.49 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 130.00 | 4.40 | 6.95 | 5.15 | -0.50 | -8.85% | 48 | 640 | 0.58 | 0.75 | 0.05 | -0.54 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 131.00 | 4.30 | 4.55 | 4.40 | -1.40 | -24.14% | 129 | 562 | 0.70 | 0.69 | 0.06 | -0.59 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 132.00 | 3.45 | 3.95 | 3.50 | -1.80 | -33.97% | 56 | 279 | 0.66 | 0.63 | 0.06 | -0.63 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 133.00 | 2.86 | 3.35 | 3.25 | -1.12 | -25.63% | 316 | 293 | 0.70 | 0.57 | 0.06 | -0.65 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 134.00 | 2.63 | 3.05 | 2.78 | -0.92 | -24.87% | 611 | 432 | 0.68 | 0.51 | 0.06 | -0.66 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 135.00 | 2.18 | 2.42 | 2.24 | -0.96 | -30.00% | 1,221 | 1,567 | 0.71 | 0.44 | 0.06 | -0.66 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 136.00 | 1.77 | 1.94 | 1.86 | -0.76 | -29.01% | 406 | 569 | 0.70 | 0.39 | 0.06 | -0.64 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 137.00 | 1.37 | 2.32 | 1.52 | -0.64 | -29.63% | 965 | 871 | 0.69 | 0.33 | 0.06 | -0.61 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 138.00 | 1.14 | 1.25 | 1.20 | -0.65 | -35.14% | 476 | 1,456 | 0.68 | 0.28 | 0.05 | -0.56 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 139.00 | 0.75 | 1.02 | 1.00 | -0.50 | -33.34% | 355 | 478 | 0.68 | 0.24 | 0.05 | -0.52 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 140.00 | 0.75 | 0.79 | 0.77 | -0.42 | -35.30% | 2,508 | 3,590 | 0.70 | 0.19 | 0.04 | -0.47 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 141.00 | 0.10 | 0.63 | 0.59 | -0.39 | -39.80% | 195 | 550 | 0.69 | 0.16 | 0.04 | -0.41 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 142.00 | 0.43 | 0.49 | 0.49 | -0.28 | -36.37% | 473 | 928 | 0.70 | 0.13 | 0.03 | -0.36 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 143.00 | 0.33 | 0.39 | 0.38 | -0.26 | -40.63% | 166 | 366 | 0.70 | 0.11 | 0.03 | -0.31 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 144.00 | 0.14 | 0.32 | 0.32 | -0.25 | -43.86% | 187 | 623 | 0.72 | 0.08 | 0.02 | -0.26 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 145.00 | 0.11 | 0.26 | 0.23 | -0.16 | -41.03% | 1,066 | 3,152 | 0.74 | 0.07 | 0.02 | -0.20 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 146.00 | 0.10 | 0.22 | 0.22 | +0.02 | +10.00% | 46 | 330 | 0.75 | 0.05 | 0.02 | -0.15 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 147.00 | 0.07 | 0.25 | 0.15 | -0.03 | -16.67% | 21 | 183 | 0.80 | 0.04 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 148.00 | 0.11 | 0.82 | 0.09 | -0.09 | -50.00% | 12 | 257 | 0.79 | 0.03 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 149.00 | 0.05 | 0.19 | 0.09 | -0.13 | -59.10% | 14 | 60 | 0.78 | 0.03 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 150.00 | 0.08 | 0.12 | 0.09 | -0.08 | -47.06% | 322 | 1,766 | 0.82 | 0.02 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 152.50 | 0.02 | 0.25 | 0.03 | -0.02 | -40.00% | 11 | 344 | 0.88 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 155.00 | 0.01 | 0.25 | 0.05 | -0.01 | -16.67% | 36 | 218 | 0.91 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 157.50 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 329 | 17 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 160.00 | 0.00 | 0.09 | 0.02 | 0.00 | 0.00% | 0 | 296 | 1.18 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 162.50 | 0.00 | 0.28 | 0.11 | 0.00 | 0.00% | 0 | 17 | 1.51 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 165.00 | 0.00 | 0.27 | 0.02 | 0.00 | 0.00% | 0 | 72 | 1.59 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 167.50 | 0.01 | 0.26 | 0.08 | 0.00 | 0.00% | 0 | 11 | 1.38 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 170.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 16 | 235 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 172.50 | 0.00 | 0.26 | 0.03 | 0.00 | 0.00% | 0 | 20 | 1.85 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 175.00 | 0.00 | 0.05 | 0.05 | -0.13 | -72.23% | 2 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 177.50 | 0.00 | 1.28 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 180.00 | 0.00 | 0.05 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 182.50 | 0.00 | 1.96 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 185.00 | 0.00 | 0.04 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 190.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 195.00 | 0.00 | 1.95 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 200.00 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.26 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 70.00 | 0.00 | 0.41 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 75.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:49 PM EST |
| 80.00 | 0.00 | 0.38 | 0.04 | 0.00 | 0.00% | 0 | 6 | 3.56 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 85.00 | 0.00 | 1.10 | 0.37 | 0.00 | 0.00% | 0 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:49 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 214 | 1.89 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 1,343 | 1.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 100.00 | 0.00 | 0.63 | 0.02 | -0.03 | -60.00% | 2 | 268 | 2.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 102.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 84 | 1.60 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:49 PM EST |
| 103.00 | 0.00 | 1.13 | 0.07 | 0.00 | 0.00% | 0 | 20 | 1.99 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:49 PM EST |
| 104.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.49 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:49 PM EST |
| 105.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 242 | 1.32 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 106.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 1 | 40 | 1.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 107.00 | 0.01 | 1.12 | 0.13 | 0.00 | 0.00% | 0 | 31 | 1.43 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 108.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 178 | 1.30 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 109.00 | 0.00 | 0.92 | 0.15 | 0.00 | 0.00% | 0 | 19 | 1.62 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 110.00 | 0.00 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 123 | 1.34 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 111.00 | 0.00 | 0.10 | 0.05 | -0.07 | -58.34% | 3 | 19 | 1.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 112.00 | 0.01 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 264 | 1.03 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 113.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 66 | 1.13 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 114.00 | 0.00 | 1.14 | 0.04 | 0.00 | 0.00% | 0 | 61 | 1.33 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 115.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 14 | 404 | 0.87 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 116.00 | 0.00 | 0.46 | 0.05 | 0.00 | 0.00% | 0 | 60 | 1.21 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:49 PM EST |
| 117.00 | 0.00 | 0.04 | 0.07 | +0.01 | +16.67% | 2 | 94 | 0.77 | -0.01 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 118.00 | 0.03 | 0.08 | 0.05 | +0.02 | +66.67% | 12 | 118 | 0.82 | -0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 119.00 | 0.05 | 0.09 | 0.08 | -0.21 | -72.42% | 42 | 137 | 0.81 | -0.02 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 120.00 | 0.09 | 0.10 | 0.10 | +0.02 | +25.00% | 138 | 361 | 0.81 | -0.02 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 121.00 | 0.07 | 0.28 | 0.10 | +0.05 | +100.00% | 27 | 202 | 0.88 | -0.03 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 122.00 | 0.08 | 0.31 | 0.11 | +0.02 | +22.23% | 113 | 2,258 | 0.81 | -0.04 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 123.00 | 0.09 | 0.35 | 0.14 | +0.04 | +40.00% | 124 | 712 | 0.77 | -0.05 | 0.02 | -0.17 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 124.00 | 0.14 | 0.37 | 0.19 | +0.07 | +58.34% | 44 | 427 | 0.74 | -0.07 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 125.00 | 0.23 | 0.77 | 0.28 | +0.14 | +100.00% | 82 | 1,029 | 0.84 | -0.08 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 126.00 | 0.32 | 0.38 | 0.36 | +0.18 | +100.00% | 334 | 1,137 | 0.67 | -0.10 | 0.03 | -0.35 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 127.00 | 0.07 | 0.51 | 0.47 | +0.20 | +74.08% | 174 | 716 | 0.67 | -0.13 | 0.03 | -0.39 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 128.00 | 0.49 | 0.65 | 0.62 | +0.32 | +106.67% | 473 | 1,328 | 0.64 | -0.16 | 0.04 | -0.44 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 129.00 | 0.72 | 0.93 | 0.82 | +0.30 | +57.70% | 1,471 | 380 | 0.67 | -0.21 | 0.05 | -0.49 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 130.00 | 0.85 | 1.18 | 1.08 | +0.55 | +103.78% | 493 | 1,938 | 0.67 | -0.25 | 0.05 | -0.54 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 131.00 | 1.23 | 1.50 | 1.40 | +0.64 | +84.22% | 522 | 639 | 0.66 | -0.31 | 0.06 | -0.59 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 132.00 | 1.54 | 1.92 | 1.73 | +0.71 | +69.61% | 777 | 463 | 0.68 | -0.37 | 0.06 | -0.63 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 133.00 | 1.95 | 2.34 | 2.20 | +0.95 | +76.00% | 532 | 374 | 0.67 | -0.43 | 0.06 | -0.65 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 134.00 | 2.56 | 2.90 | 2.91 | +1.30 | +80.75% | 235 | 317 | 0.68 | -0.49 | 0.06 | -0.66 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 135.00 | 3.10 | 3.50 | 3.23 | +1.16 | +56.04% | 215 | 1,944 | 0.74 | -0.56 | 0.06 | -0.66 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 136.00 | 2.95 | 4.75 | 4.00 | +1.33 | +49.82% | 12 | 426 | 0.78 | -0.61 | 0.06 | -0.64 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 137.00 | 4.30 | 4.70 | 4.90 | +1.12 | +29.63% | 77 | 255 | 0.68 | -0.67 | 0.06 | -0.61 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 138.00 | 4.25 | 6.20 | 6.00 | +1.40 | +30.44% | 33 | 432 | 0.80 | -0.72 | 0.05 | -0.56 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 139.00 | 5.35 | 6.10 | 5.99 | +1.09 | +22.25% | 20 | 36 | 0.66 | -0.76 | 0.05 | -0.52 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 140.00 | 5.40 | 7.80 | 6.73 | +1.63 | +31.97% | 12 | 59 | 0.57 | -0.81 | 0.04 | -0.47 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 141.00 | 5.80 | 7.90 | 6.50 | -0.26 | -3.85% | 2 | 18 | 0.39 | -0.84 | 0.04 | -0.41 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 142.00 | 7.15 | 9.80 | 8.77 | +2.35 | +36.61% | 49 | 7 | 0.67 | -0.87 | 0.03 | -0.36 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 143.00 | 7.30 | 9.55 | 9.35 | -2.58 | -21.63% | 49 | 50 | 0.60 | -0.89 | 0.03 | -0.31 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 144.00 | 9.85 | 10.60 | 8.95 | 0.00 | 0.00% | 0 | 43 | 0.89 | -0.92 | 0.02 | -0.26 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 145.00 | 10.70 | 11.50 | 11.00 | +2.98 | +37.16% | 5 | 36 | 0.92 | -0.93 | 0.02 | -0.20 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 146.00 | 11.15 | 13.25 | % | 0 | 0 | 0.89 | -0.95 | 0.02 | -0.15 | 11/20/2024 3:59:49 PM EST | |||
| 147.00 | 12.30 | 14.35 | 13.48 | +2.53 | +23.11% | 49 | 1 | 1.49 | -0.96 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 148.00 | 12.95 | 15.30 | 14.20 | -2.44 | -14.67% | 49 | 49 | 1.72 | -0.97 | 0.01 | -0.09 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 149.00 | 14.20 | 15.90 | 17.58 | 0.00 | 0.00% | 0 | 47 | 1.13 | -0.97 | 0.01 | -0.07 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 150.00 | 15.60 | 16.50 | 18.32 | 0.00 | 0.00% | 0 | 29 | 1.09 | -0.98 | 0.01 | -0.05 | 11/15/2024 | 11/20/2024 3:59:49 PM EST |
| 152.50 | 18.25 | 20.35 | % | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:49 PM EST | |||
| 155.00 | 20.80 | 21.50 | 19.31 | 0.00 | 0.00% | 0 | 4 | 1.23 | -1.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 157.50 | 23.25 | 24.55 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 160.00 | 25.00 | 26.80 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 162.50 | 26.60 | 30.50 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 165.00 | 30.20 | 31.45 | 24.95 | 0.00 | 0.00% | 0 | 2 | 2.24 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:49 PM EST |
| 167.50 | 32.05 | 34.65 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 170.00 | 34.35 | 37.90 | 36.27 | 0.00 | 0.00% | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:49 PM EST |
| 172.50 | 36.85 | 40.40 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 175.00 | 39.10 | 42.90 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 177.50 | 41.80 | 45.30 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 180.00 | 44.00 | 47.90 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 182.50 | 46.55 | 50.40 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 185.00 | 49.10 | 52.85 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 190.00 | 54.10 | 57.90 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 195.00 | 59.05 | 62.75 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 200.00 | 64.15 | 67.95 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |