Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $411.80 as of 7/7/2026 3:47:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 256.25 | 259.10 | 257.68 | 239.18 | -8.71 | -3.52% | 1.61 | 2 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 165.00 | 251.40 | 254.10 | 252.75 | 244.75 | +1.33 | +0.55% | 1.53 | 7 | 6 | 5.56 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 170.00 | 245.70 | 249.10 | 247.40 | 239.75 | +1.34 | +0.57% | 1.46 | 7 | 5 | 5.40 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 175.00 | 241.30 | 244.10 | 242.70 | 234.30 | +1.48 | +0.64% | 1.39 | 2 | 8 | 5.24 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 180.00 | 236.35 | 239.10 | 237.73 | 225.36 | 0.00 | 0.00% | 1.32 | 0 | 8 | 5.08 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 185.00 | 230.70 | 234.10 | 232.40 | 235.32 | 0.00 | 0.00% | 1.26 | 0 | 3 | 4.93 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 190.00 | 226.25 | 229.10 | 227.68 | 226.87 | +11.80 | +5.49% | 1.20 | 4 | 2 | 4.78 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 195.00 | 221.40 | 224.10 | 222.75 | 224.90 | +12.10 | +5.69% | 1.14 | 8 | 7 | 4.64 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 200.00 | 216.40 | 218.70 | 217.55 | 219.90 | +12.10 | +5.83% | 1.09 | 4 | 5 | 4.50 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 205.00 | 211.40 | 214.10 | 212.75 | 221.64 | 0.00 | 0.00% | 1.04 | 0 | 2 | 4.37 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 210.00 | 206.40 | 209.10 | 207.75 | 209.12 | 0.00 | 0.00% | 0.99 | 0 | 3 | 4.23 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 215.00 | 201.40 | 204.10 | 202.75 | 204.12 | 0.00 | 0.00% | 0.94 | 0 | 6 | 4.10 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 220.00 | 196.30 | 199.10 | 197.70 | 174.00 | 0.00 | 0.00% | 0.90 | 0 | 5 | 3.97 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 225.00 | 191.30 | 194.15 | 192.73 | 167.42 | 0.00 | 0.00% | 0.86 | 0 | 7 | 3.87 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 230.00 | 186.30 | 189.15 | 187.73 | 177.54 | 0.00 | 0.00% | 0.82 | 0 | 4 | 3.75 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 235.00 | 181.30 | 184.15 | 182.73 | 165.05 | 0.00 | 0.00% | 0.78 | 0 | 5 | 3.63 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/7/2026 4:00:05 PM EST |
| 240.00 | 176.30 | 179.15 | 177.73 | 161.75 | 0.00 | 0.00% | 0.74 | 0 | 2 | 3.51 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/7/2026 4:00:05 PM EST |
| 245.00 | 171.35 | 174.15 | 172.75 | 150.00 | 0.00 | 0.00% | 0.71 | 0 | 5 | 3.40 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 250.00 | 166.30 | 169.15 | 167.73 | 146.95 | 0.00 | 0.00% | 0.67 | 0 | 3 | 3.28 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 4:00:05 PM EST |
| 255.00 | 161.05 | 164.15 | 162.60 | 155.15 | -4.50 | -2.82% | 0.64 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 260.00 | 155.80 | 159.15 | 157.48 | 129.98 | 0.00 | 0.00% | 0.61 | 0 | 10 | 3.07 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 265.00 | 150.75 | 154.55 | 152.65 | 142.15 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 270.00 | 146.40 | 149.15 | 147.78 | 122.00 | 0.00 | 0.00% | 0.55 | 0 | 6 | 2.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 275.00 | 141.45 | 144.15 | 142.80 | 136.10 | 0.00 | 0.00% | 0.52 | 0 | 5 | 2.45 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 280.00 | 136.10 | 139.15 | 137.63 | 113.00 | 0.00 | 0.00% | 0.49 | 0 | 5 | 2.36 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 285.00 | 131.45 | 134.15 | 132.80 | % | 0.47 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:05 PM EST | |||
| 290.00 | 125.95 | 129.20 | 127.58 | 143.08 | 0.00 | 0.00% | 0.44 | 0 | 4 | 2.45 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/7/2026 4:00:05 PM EST |
| 295.00 | 121.35 | 124.20 | 122.78 | 117.55 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:05 PM EST |
| 297.50 | 118.90 | 121.70 | 120.30 | % | 0.40 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:05 PM EST | |||
| 300.00 | 116.35 | 119.20 | 117.78 | 105.18 | +5.18 | +5.18% | 0.39 | 2 | 83 | 2.27 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 302.50 | 113.25 | 116.70 | 114.98 | 107.00 | +12.00 | +12.64% | 0.38 | 1 | 2 | 2.20 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 305.00 | 111.35 | 114.20 | 112.78 | 82.40 | 0.00 | 0.00% | 0.37 | 0 | 14 | 2.18 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 307.50 | 109.00 | 111.70 | 110.35 | 85.01 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.13 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 310.00 | 106.40 | 109.25 | 107.83 | 96.00 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.10 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 7/7/2026 4:00:05 PM EST |
| 312.50 | 103.95 | 106.75 | 105.35 | 106.19 | % | 0.34 | 1 | 0 | 2.05 | 1.00 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:05 PM EST | |
| 315.00 | 101.55 | 104.25 | 102.90 | 106.51 | 0.00 | 0.00% | 0.33 | 0 | 6 | 2.00 | 1.00 | 0.00 | -0.03 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 317.50 | 99.05 | 101.75 | 100.40 | 89.12 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.96 | 1.00 | 0.00 | -0.04 | 6/25/2026 | 7/7/2026 4:00:05 PM EST |
| 320.00 | 96.50 | 99.30 | 97.90 | 100.00 | 0.00 | 0.00% | 0.31 | 0 | 29 | 1.92 | 1.00 | 0.00 | -0.05 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 322.50 | 93.65 | 96.80 | 95.23 | 96.45 | % | 0.30 | 9 | 0 | 1.69 | 1.00 | 0.00 | -0.07 | 7/7/2026 | 7/7/2026 4:00:05 PM EST | |
| 325.00 | 91.55 | 94.35 | 92.95 | 108.60 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.85 | 0.99 | 0.00 | -0.09 | 6/24/2026 | 7/7/2026 4:00:05 PM EST |
| 327.50 | 89.15 | 91.45 | 90.30 | 82.30 | +9.30 | +12.74% | 0.28 | 2 | 1 | 1.80 | 0.99 | 0.00 | -0.11 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 330.00 | 86.55 | 89.40 | 87.98 | 83.75 | 0.00 | 0.00% | 0.27 | 0 | 83 | 1.77 | 0.99 | 0.00 | -0.13 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 332.50 | 84.15 | 86.95 | 85.55 | 74.25 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.73 | 0.99 | 0.00 | -0.17 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 335.00 | 81.65 | 84.50 | 83.08 | 79.00 | 0.00 | 0.00% | 0.25 | 0 | 19 | 1.70 | 0.99 | 0.00 | -0.21 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 337.50 | 79.20 | 82.05 | 80.63 | 72.65 | +15.85 | +27.91% | 0.24 | 5 | 6 | 1.66 | 0.98 | 0.00 | -0.25 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 340.00 | 76.85 | 79.20 | 78.03 | 79.00 | +5.57 | +7.59% | 0.23 | 4 | 8 | 1.63 | 0.98 | 0.00 | -0.31 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 342.50 | 74.30 | 77.20 | 75.75 | 74.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.60 | 0.98 | 0.00 | -0.37 | 6/29/2026 | 7/7/2026 4:00:05 PM EST |
| 345.00 | 71.70 | 74.80 | 73.25 | 72.25 | 0.00 | 0.00% | 0.21 | 0 | 12 | 1.57 | 0.97 | 0.00 | -0.44 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 347.50 | 69.60 | 72.35 | 70.98 | 56.40 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.53 | 0.97 | 0.00 | -0.53 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 350.00 | 67.15 | 70.00 | 68.58 | 72.00 | +12.00 | +20.00% | 0.20 | 11 | 31 | 1.51 | 0.96 | 0.00 | -0.63 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 352.50 | 64.80 | 67.60 | 66.20 | 71.85 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.48 | 0.96 | 0.00 | -0.71 | 6/30/2026 | 7/7/2026 4:00:05 PM EST |
| 355.00 | 62.30 | 65.25 | 63.78 | 68.25 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.46 | 0.95 | 0.00 | -0.78 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 357.50 | 59.95 | 62.90 | 61.43 | 42.50 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.94 | 0.95 | 0.00 | -0.86 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 360.00 | 57.60 | 60.55 | 59.08 | 37.10 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.99 | 0.94 | 0.00 | -0.94 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 362.50 | 55.40 | 57.80 | 56.60 | 45.08 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.98 | 0.93 | 0.00 | -1.02 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 365.00 | 53.10 | 55.95 | 54.53 | 39.13 | -4.94 | -11.21% | 0.15 | 3 | 26 | 0.99 | 0.92 | 0.00 | -1.11 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 367.50 | 50.80 | 53.65 | 52.23 | 41.32 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.34 | 0.91 | 0.00 | -1.21 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 370.00 | 48.80 | 51.45 | 50.13 | 52.80 | +13.39 | +33.98% | 0.14 | 6 | 68 | 1.07 | 0.90 | 0.00 | -1.30 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 372.50 | 46.20 | 49.30 | 47.75 | 36.51 | 0.00 | 0.00% | 0.13 | 0 | 104 | 1.06 | 0.89 | 0.00 | -1.40 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 375.00 | 44.50 | 47.05 | 45.78 | 47.50 | +12.98 | +37.61% | 0.12 | 19 | 80 | 1.08 | 0.88 | 0.00 | -1.49 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 377.50 | 41.80 | 44.80 | 43.30 | 36.00 | 0.00 | 0.00% | 0.11 | 0 | 72 | 1.04 | 0.86 | 0.01 | -1.59 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 380.00 | 39.55 | 42.55 | 41.05 | 41.89 | +6.89 | +19.69% | 0.11 | 5 | 74 | 1.03 | 0.85 | 0.01 | -1.68 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 382.50 | 37.50 | 40.50 | 39.00 | 43.50 | +8.99 | +26.05% | 0.10 | 1 | 23 | 1.03 | 0.83 | 0.01 | -1.79 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 385.00 | 36.00 | 38.45 | 37.23 | 36.75 | +5.20 | +16.49% | 0.10 | 57 | 50 | 1.06 | 0.82 | 0.01 | -1.88 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 387.50 | 33.70 | 36.15 | 34.93 | 39.64 | +8.49 | +27.26% | 0.09 | 67 | 28 | 1.03 | 0.80 | 0.01 | -1.97 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 390.00 | 31.65 | 34.35 | 33.00 | 34.02 | +5.07 | +17.52% | 0.08 | 10 | 175 | 1.03 | 0.78 | 0.01 | -2.06 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 392.50 | 29.55 | 32.20 | 30.88 | 25.81 | -0.26 | -1.00% | 0.08 | 2 | 22 | 1.00 | 0.76 | 0.01 | -2.14 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 395.00 | 27.95 | 30.30 | 29.13 | 29.20 | +5.82 | +24.90% | 0.07 | 11 | 138 | 1.01 | 0.74 | 0.01 | -2.23 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 397.50 | 26.15 | 28.70 | 27.43 | 32.22 | +12.77 | +65.66% | 0.07 | 52 | 36 | 1.01 | 0.72 | 0.01 | -2.30 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 400.00 | 24.40 | 26.70 | 25.55 | 26.70 | +4.95 | +22.76% | 0.06 | 228 | 338 | 1.00 | 0.70 | 0.01 | -2.37 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 402.50 | 22.75 | 25.05 | 23.90 | 23.15 | +3.20 | +16.04% | 0.06 | 76 | 129 | 1.00 | 0.67 | 0.01 | -2.44 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 405.00 | 21.10 | 23.80 | 22.45 | 21.20 | +1.80 | +9.28% | 0.06 | 226 | 752 | 1.01 | 0.65 | 0.01 | -2.49 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 407.50 | 19.40 | 22.20 | 20.80 | 20.96 | +2.91 | +16.13% | 0.05 | 190 | 358 | 1.00 | 0.63 | 0.01 | -2.53 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 410.00 | 18.05 | 20.55 | 19.30 | 20.00 | +3.25 | +19.41% | 0.05 | 967 | 373 | 1.00 | 0.60 | 0.01 | -2.57 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 412.50 | 16.70 | 19.00 | 17.85 | 18.48 | +4.10 | +28.52% | 0.04 | 223 | 70 | 0.99 | 0.58 | 0.01 | -2.60 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 415.00 | 15.30 | 17.80 | 16.55 | 17.14 | +3.19 | +22.87% | 0.04 | 758 | 346 | 0.99 | 0.55 | 0.01 | -2.62 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 417.50 | 14.10 | 16.40 | 15.25 | 15.40 | +2.35 | +18.01% | 0.04 | 668 | 213 | 0.99 | 0.52 | 0.01 | -2.63 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 420.00 | 13.50 | 14.70 | 14.10 | 14.80 | +2.65 | +21.82% | 0.03 | 1,248 | 705 | 0.98 | 0.50 | 0.01 | -2.63 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 422.50 | 12.25 | 14.15 | 13.20 | 13.68 | +3.48 | +34.12% | 0.03 | 224 | 336 | 1.00 | 0.47 | 0.01 | -2.62 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 425.00 | 10.90 | 12.65 | 11.78 | 12.15 | +2.05 | +20.30% | 0.03 | 601 | 514 | 0.98 | 0.45 | 0.01 | -2.61 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 427.50 | 9.95 | 11.95 | 10.95 | 10.13 | +0.73 | +7.77% | 0.03 | 206 | 297 | 0.99 | 0.42 | 0.01 | -2.58 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 430.00 | 9.30 | 11.00 | 10.15 | 10.14 | +1.74 | +20.72% | 0.02 | 740 | 644 | 1.00 | 0.40 | 0.01 | -2.55 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 432.50 | 9.10 | 10.25 | 9.68 | 9.94 | +2.64 | +36.17% | 0.02 | 199 | 106 | 1.03 | 0.37 | 0.01 | -2.50 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 435.00 | 7.60 | 9.35 | 8.48 | 9.00 | +2.03 | +29.13% | 0.02 | 618 | 369 | 1.00 | 0.35 | 0.01 | -2.46 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 437.50 | 7.00 | 8.65 | 7.83 | 8.24 | +1.46 | +21.54% | 0.02 | 117 | 407 | 1.01 | 0.33 | 0.01 | -2.40 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 440.00 | 6.50 | 7.60 | 7.05 | 7.24 | +1.49 | +25.92% | 0.02 | 1,032 | 695 | 1.01 | 0.31 | 0.01 | -2.34 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 442.50 | 5.95 | 7.20 | 6.58 | 6.85 | +1.45 | +26.86% | 0.01 | 135 | 93 | 1.02 | 0.29 | 0.01 | -2.28 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 445.00 | 5.80 | 6.55 | 6.18 | 5.85 | +1.18 | +25.27% | 0.01 | 443 | 315 | 1.04 | 0.27 | 0.01 | -2.21 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 447.50 | 5.30 | 6.00 | 5.65 | 5.23 | +0.79 | +17.80% | 0.01 | 172 | 84 | 1.04 | 0.25 | 0.01 | -2.13 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 450.00 | 4.90 | 5.45 | 5.18 | 5.00 | +1.20 | +31.58% | 0.01 | 1,606 | 1,357 | 1.05 | 0.23 | 0.01 | -2.06 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 452.50 | 4.35 | 5.05 | 4.70 | 4.59 | +1.14 | +33.05% | 0.01 | 88 | 128 | 1.05 | 0.22 | 0.01 | -1.98 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 455.00 | 4.00 | 4.50 | 4.25 | 4.30 | +1.20 | +38.71% | 0.01 | 94 | 189 | 1.05 | 0.20 | 0.01 | -1.90 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 457.50 | 3.55 | 4.20 | 3.88 | 3.50 | +0.50 | +16.67% | 0.01 | 91 | 76 | 1.05 | 0.19 | 0.01 | -1.82 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 460.00 | 3.05 | 3.75 | 3.40 | 3.45 | +0.82 | +31.18% | 0.01 | 996 | 1,448 | 1.05 | 0.17 | 0.01 | -1.74 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 462.50 | 3.00 | 3.45 | 3.23 | 3.16 | +0.81 | +34.47% | 0.01 | 62 | 83 | 1.06 | 0.16 | 0.01 | -1.66 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 465.00 | 2.84 | 3.05 | 2.95 | 2.92 | +0.95 | +48.23% | 0.01 | 1,059 | 313 | 1.06 | 0.15 | 0.01 | -1.57 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 467.50 | 2.42 | 2.73 | 2.58 | 2.63 | +0.77 | +41.40% | 0.01 | 74 | 91 | 1.05 | 0.14 | 0.01 | -1.49 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 470.00 | 1.98 | 2.52 | 2.25 | 2.19 | +0.62 | +39.49% | 0.00 | 822 | 1,108 | 1.05 | 0.12 | 0.01 | -1.41 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 472.50 | 1.80 | 2.26 | 2.03 | 1.86 | +0.50 | +36.77% | 0.00 | 42 | 175 | 1.06 | 0.11 | 0.00 | -1.34 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 475.00 | 1.75 | 2.04 | 1.90 | 1.88 | +0.48 | +34.29% | 0.00 | 155 | 270 | 1.07 | 0.10 | 0.00 | -1.26 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 477.50 | 1.51 | 1.85 | 1.68 | 2.11 | +1.01 | +91.82% | 0.00 | 15 | 78 | 1.07 | 0.10 | 0.00 | -1.19 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 480.00 | 1.38 | 1.64 | 1.51 | 1.53 | +0.47 | +44.34% | 0.00 | 398 | 234 | 1.07 | 0.09 | 0.00 | -1.11 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 482.50 | 1.18 | 1.48 | 1.33 | 1.07 | +0.05 | +4.91% | 0.00 | 31 | 26 | 1.07 | 0.08 | 0.00 | -1.04 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 485.00 | 1.08 | 1.32 | 1.20 | 1.20 | +0.36 | +42.86% | 0.00 | 76 | 325 | 1.07 | 0.07 | 0.00 | -0.97 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 487.50 | 0.85 | 1.19 | 1.02 | 1.02 | +0.26 | +34.22% | 0.00 | 36 | 629 | 1.06 | 0.07 | 0.00 | -0.91 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 490.00 | 0.91 | 1.03 | 0.97 | 0.99 | +0.41 | +70.69% | 0.00 | 127 | 479 | 1.07 | 0.06 | 0.00 | -0.84 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 492.50 | 0.63 | 0.96 | 0.80 | 0.79 | +0.34 | +75.56% | 0.00 | 30 | 358 | 1.06 | 0.06 | 0.00 | -0.79 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 495.00 | 0.41 | 0.95 | 0.68 | 0.50 | +0.02 | +4.17% | 0.00 | 25 | 81 | 1.05 | 0.05 | 0.00 | -0.73 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 497.50 | 0.25 | 1.00 | 0.63 | 0.59 | +0.08 | +15.69% | 0.00 | 8 | 32 | 1.04 | 0.05 | 0.00 | -0.67 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 500.00 | 0.55 | 0.70 | 0.63 | 0.67 | +0.27 | +67.50% | 0.00 | 917 | 1,228 | 1.09 | 0.04 | 0.00 | -0.62 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 502.50 | 0.30 | 0.69 | 0.50 | 0.45 | +0.07 | +18.43% | 0.00 | 88 | 163 | 1.10 | 0.04 | 0.00 | -0.56 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 505.00 | 0.09 | 1.00 | 0.55 | 0.54 | +0.24 | +80.00% | 0.00 | 32 | 185 | 1.05 | 0.03 | 0.00 | -0.52 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 507.50 | 0.00 | 0.66 | 0.33 | 0.19 | -0.05 | -20.84% | 0.00 | 18 | 33 | 1.17 | 0.03 | 0.00 | -0.46 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 510.00 | 0.30 | 0.38 | 0.34 | 0.35 | +0.08 | +29.63% | 0.00 | 395 | 351 | 1.06 | 0.03 | 0.00 | -0.42 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 512.50 | 0.00 | 0.58 | 0.29 | 0.24 | -0.04 | -14.29% | 0.00 | 2 | 73 | 1.20 | 0.02 | 0.00 | -0.36 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 515.00 | 0.00 | 0.90 | 0.45 | 0.27 | +0.08 | +42.11% | 0.00 | 1 | 48 | 1.32 | 0.02 | 0.00 | -0.30 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 517.50 | 0.05 | 0.45 | 0.25 | 0.25 | -0.24 | -48.98% | 0.00 | 8 | 21 | 1.05 | 0.02 | 0.00 | -0.29 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 520.00 | 0.05 | 0.39 | 0.22 | 0.18 | -0.08 | -30.77% | 0.00 | 207 | 131 | 1.05 | 0.02 | 0.00 | -0.26 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 522.50 | 0.00 | 0.58 | 0.29 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.29 | 0.01 | 0.00 | -0.21 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 525.00 | 0.00 | 0.80 | 0.40 | 0.20 | +0.07 | +53.85% | 0.00 | 16 | 268 | 1.38 | 0.01 | 0.00 | -0.18 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 527.50 | 0.02 | 0.43 | 0.23 | 0.24 | +0.12 | +100.00% | 0.00 | 54 | 45 | 1.08 | 0.01 | 0.00 | -0.17 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 530.00 | 0.03 | 0.18 | 0.11 | 0.10 | +0.02 | +25.00% | 0.00 | 14 | 402 | 1.04 | 0.01 | 0.00 | -0.15 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 532.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.27 | 0.01 | 0.00 | -0.12 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 535.00 | 0.01 | 0.50 | 0.26 | 0.08 | +0.03 | +60.00% | 0.00 | 110 | 48 | 1.12 | 0.01 | 0.00 | -0.11 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 537.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 0.00 | 13 | 105 | 1.12 | 0.01 | 0.00 | -0.10 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 540.00 | 0.02 | 0.26 | 0.14 | 0.08 | -0.01 | -11.12% | 0.00 | 42 | 91 | 1.19 | 0.01 | 0.00 | -0.09 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 542.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 9 | 28 | 1.15 | 0.01 | 0.00 | -0.07 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 545.00 | 0.00 | 0.53 | 0.27 | 0.04 | -0.18 | -81.82% | 0.00 | 40 | 43 | 1.46 | 0.00 | 0.00 | -0.06 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 547.50 | 0.00 | 0.10 | 0.05 | 0.12 | -0.09 | -42.86% | 0.00 | 14 | 3 | 1.19 | 0.00 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 550.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 88 | 753 | 1.05 | 0.00 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 552.50 | 0.00 | 0.40 | 0.20 | 0.20 | +0.01 | +5.27% | 0.00 | 1 | 15 | 1.46 | 0.00 | 0.00 | -0.04 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 555.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.18 | +900.00% | 0.00 | 1 | 56 | 1.48 | 0.00 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 557.50 | 0.00 | 0.61 | 0.31 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.60 | 0.00 | 0.00 | -0.03 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 89 | 160 | 1.19 | 0.00 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 562.50 | 0.00 | 0.40 | 0.20 | 0.20 | % | 0.00 | 1 | 0 | 1.54 | 0.00 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:05 PM EST | |
| 565.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 7 | 20 | 1.31 | 0.00 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 567.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.33 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 0.96 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.83 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 572.50 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.33 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 575.00 | 0.00 | 0.10 | 0.05 | 0.21 | +0.18 | +600.00% | 0.00 | 6 | 108 | 1.38 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.36 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 1.59 | 0.80 | 0.20 | +0.19 | +1,900.00% | 0.00 | 2 | 104 | 2.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.07 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 205 | 1.48 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 0.07 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.54 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.72 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 640.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 2.71 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 650.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 1 | 202 | 2.79 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.82 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.94 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 85 | 1.73 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 270 | 1.73 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 249 | 2.52 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 185 | 2.44 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 239 | 2.36 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,220 | 2.29 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 467 | 2.53 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 422 | 2.14 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.07 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 179 | 2.45 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.99 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12% | 0.00 | 11 | 183 | 1.93 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 429 | 2.21 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.13 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 174 | 1.66 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 623 | 1.60 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 501 | 1.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 8 | 538 | 1.48 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 67 | 1.42 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.01 | -25.00% | 0.00 | 289 | 505 | 1.36 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 106 | 1.64 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 295.00 | 0.00 | 0.41 | 0.21 | 0.20 | +0.10 | +100.00% | 0.00 | 2 | 52 | 1.87 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 297.50 | 0.01 | 0.12 | 0.07 | 0.03 | -0.04 | -57.15% | 0.00 | 79 | 28 | 1.38 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 300.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 114 | 347 | 1.33 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 302.50 | 0.00 | 0.14 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 3 | 76 | 1.51 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 305.00 | 0.02 | 0.25 | 0.14 | 0.05 | -0.06 | -54.55% | 0.00 | 38 | 100 | 1.40 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 307.50 | 0.01 | 0.31 | 0.16 | 0.05 | -0.16 | -76.19% | 0.00 | 34 | 160 | 1.35 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 310.00 | 0.02 | 0.20 | 0.11 | 0.03 | -0.16 | -84.22% | 0.00 | 36 | 172 | 1.31 | 0.00 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 312.50 | 0.00 | 0.20 | 0.10 | 0.20 | -0.01 | -4.77% | 0.00 | 1 | 402 | 1.43 | 0.00 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 315.00 | 0.02 | 0.20 | 0.11 | 0.04 | -0.09 | -69.24% | 0.00 | 39 | 167 | 1.24 | 0.00 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 317.50 | 0.00 | 0.72 | 0.36 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.67 | 0.00 | 0.00 | -0.04 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 0.16 | 0.08 | 0.12 | -0.12 | -50.00% | 0.00 | 194 | 337 | 1.29 | 0.00 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 322.50 | 0.03 | 0.20 | 0.12 | 0.10 | -0.19 | -65.52% | 0.00 | 90 | 74 | 1.17 | 0.00 | 0.00 | -0.07 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 325.00 | 0.11 | 0.24 | 0.18 | 0.16 | -0.18 | -52.95% | 0.00 | 346 | 801 | 1.25 | -0.01 | 0.00 | -0.09 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 327.50 | 0.00 | 0.45 | 0.23 | 0.19 | -0.16 | -45.72% | 0.00 | 124 | 70 | 1.27 | -0.01 | 0.00 | -0.11 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 330.00 | 0.14 | 0.25 | 0.20 | 0.25 | -0.16 | -39.03% | 0.00 | 41 | 551 | 1.19 | -0.01 | 0.00 | -0.13 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 332.50 | 0.10 | 0.60 | 0.35 | 0.21 | -0.29 | -58.00% | 0.00 | 33 | 126 | 1.06 | -0.01 | 0.00 | -0.17 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 335.00 | 0.15 | 0.53 | 0.34 | 0.22 | -0.28 | -56.00% | 0.00 | 45 | 550 | 1.18 | -0.01 | 0.00 | -0.21 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 337.50 | 0.18 | 0.51 | 0.35 | 0.21 | -0.45 | -68.19% | 0.00 | 54 | 44 | 1.17 | -0.02 | 0.00 | -0.25 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 340.00 | 0.34 | 0.50 | 0.42 | 0.42 | -0.27 | -39.13% | 0.00 | 720 | 803 | 1.19 | -0.02 | 0.00 | -0.31 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 342.50 | 0.13 | 0.77 | 0.45 | 0.36 | -0.42 | -53.85% | 0.00 | 40 | 93 | 1.13 | -0.02 | 0.00 | -0.37 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 345.00 | 0.41 | 0.90 | 0.66 | 0.55 | -0.36 | -39.56% | 0.00 | 79 | 303 | 1.17 | -0.03 | 0.00 | -0.44 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 347.50 | 0.21 | 0.86 | 0.54 | 0.50 | -0.44 | -46.81% | 0.00 | 20 | 100 | 1.10 | -0.03 | 0.00 | -0.53 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 350.00 | 0.59 | 0.91 | 0.75 | 0.79 | -0.42 | -34.72% | 0.00 | 287 | 730 | 1.16 | -0.04 | 0.00 | -0.63 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 352.50 | 0.52 | 1.12 | 0.82 | 0.63 | -0.96 | -60.38% | 0.00 | 40 | 93 | 1.13 | -0.04 | 0.00 | -0.71 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 355.00 | 0.77 | 1.18 | 0.98 | 0.96 | -0.56 | -36.85% | 0.00 | 257 | 1,849 | 1.14 | -0.05 | 0.00 | -0.78 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 357.50 | 0.95 | 1.32 | 1.14 | 1.13 | -0.81 | -41.76% | 0.00 | 57 | 146 | 1.14 | -0.05 | 0.00 | -0.86 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 360.00 | 1.18 | 1.40 | 1.29 | 1.28 | -0.63 | -32.99% | 0.00 | 241 | 784 | 1.13 | -0.06 | 0.00 | -0.94 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 362.50 | 1.38 | 1.61 | 1.50 | 1.47 | -0.63 | -30.00% | 0.00 | 80 | 90 | 1.13 | -0.07 | 0.00 | -1.02 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 365.00 | 1.58 | 1.75 | 1.67 | 1.68 | -0.91 | -35.14% | 0.00 | 266 | 264 | 1.13 | -0.08 | 0.00 | -1.11 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 367.50 | 1.70 | 2.23 | 1.97 | 1.98 | -0.71 | -26.40% | 0.01 | 155 | 104 | 1.12 | -0.09 | 0.00 | -1.21 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 370.00 | 2.07 | 2.49 | 2.28 | 2.14 | -1.26 | -37.06% | 0.01 | 1,132 | 448 | 1.13 | -0.10 | 0.00 | -1.30 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 372.50 | 2.15 | 2.63 | 2.39 | 2.45 | -1.11 | -31.18% | 0.01 | 53 | 64 | 1.10 | -0.11 | 0.00 | -1.40 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 375.00 | 2.59 | 3.00 | 2.80 | 2.71 | -1.46 | -35.02% | 0.01 | 302 | 431 | 1.10 | -0.12 | 0.00 | -1.49 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 377.50 | 2.88 | 3.35 | 3.12 | 3.00 | -1.18 | -28.23% | 0.01 | 125 | 82 | 1.09 | -0.14 | 0.01 | -1.59 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 380.00 | 3.20 | 4.10 | 3.65 | 3.60 | -1.59 | -30.64% | 0.01 | 175 | 412 | 1.11 | -0.15 | 0.01 | -1.68 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 382.50 | 3.20 | 4.25 | 3.73 | 3.98 | -2.08 | -34.33% | 0.01 | 46 | 91 | 1.06 | -0.17 | 0.01 | -1.79 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 385.00 | 4.15 | 4.85 | 4.50 | 4.45 | -1.57 | -26.08% | 0.01 | 696 | 222 | 1.09 | -0.18 | 0.01 | -1.88 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 387.50 | 4.60 | 5.30 | 4.95 | 4.80 | -1.59 | -24.89% | 0.01 | 671 | 75 | 1.08 | -0.20 | 0.01 | -1.97 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 390.00 | 5.20 | 6.15 | 5.68 | 5.25 | -2.15 | -29.06% | 0.01 | 539 | 428 | 1.09 | -0.22 | 0.01 | -2.06 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 392.50 | 5.65 | 6.90 | 6.28 | 5.65 | -3.85 | -40.53% | 0.02 | 286 | 227 | 1.08 | -0.24 | 0.01 | -2.14 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 395.00 | 6.20 | 7.05 | 6.63 | 6.69 | -1.99 | -22.93% | 0.02 | 130 | 250 | 1.05 | -0.26 | 0.01 | -2.23 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 397.50 | 6.45 | 8.45 | 7.45 | 8.28 | -1.75 | -17.45% | 0.02 | 181 | 107 | 1.06 | -0.28 | 0.01 | -2.30 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 400.00 | 7.65 | 9.00 | 8.33 | 8.00 | -2.95 | -26.95% | 0.02 | 628 | 745 | 1.06 | -0.30 | 0.01 | -2.37 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 402.50 | 8.00 | 10.15 | 9.08 | 8.95 | -2.46 | -21.56% | 0.02 | 42 | 53 | 1.05 | -0.33 | 0.01 | -2.44 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 405.00 | 9.20 | 10.35 | 9.78 | 10.60 | -2.85 | -21.19% | 0.02 | 189 | 362 | 1.04 | -0.35 | 0.01 | -2.49 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 407.50 | 10.30 | 12.00 | 11.15 | 10.72 | -3.23 | -23.16% | 0.03 | 451 | 52 | 1.06 | -0.37 | 0.01 | -2.53 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 410.00 | 11.40 | 13.10 | 12.25 | 11.65 | -3.75 | -24.36% | 0.03 | 1,657 | 378 | 1.06 | -0.40 | 0.01 | -2.57 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 412.50 | 12.30 | 14.25 | 13.28 | 13.15 | -2.95 | -18.33% | 0.03 | 56 | 126 | 1.06 | -0.42 | 0.01 | -2.60 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 415.00 | 13.50 | 15.55 | 14.53 | 13.95 | -3.78 | -21.32% | 0.04 | 198 | 167 | 1.06 | -0.45 | 0.01 | -2.62 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 417.50 | 14.80 | 16.65 | 15.73 | 15.20 | -7.09 | -31.81% | 0.04 | 104 | 77 | 1.06 | -0.48 | 0.01 | -2.63 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 420.00 | 15.75 | 18.05 | 16.90 | 16.00 | -7.48 | -31.86% | 0.04 | 350 | 208 | 1.07 | -0.50 | 0.01 | -2.63 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 422.50 | 17.05 | 19.25 | 18.15 | 18.07 | -4.48 | -19.87% | 0.04 | 31 | 79 | 1.04 | -0.53 | 0.01 | -2.62 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 425.00 | 18.65 | 20.10 | 19.38 | 19.42 | -3.41 | -14.94% | 0.05 | 102 | 432 | 1.03 | -0.55 | 0.01 | -2.61 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 427.50 | 20.40 | 22.50 | 21.45 | 20.62 | -2.03 | -8.97% | 0.05 | 60 | 37 | 1.06 | -0.58 | 0.01 | -2.58 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 430.00 | 21.30 | 23.90 | 22.60 | 22.40 | -4.70 | -17.35% | 0.05 | 25 | 66 | 1.04 | -0.60 | 0.01 | -2.55 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 432.50 | 23.30 | 25.20 | 24.25 | 22.05 | +0.35 | +1.62% | 0.06 | 3 | 28 | 1.04 | -0.63 | 0.01 | -2.50 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 435.00 | 24.55 | 27.50 | 26.03 | 25.28 | -7.77 | -23.51% | 0.06 | 19 | 52 | 1.04 | -0.65 | 0.01 | -2.46 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 437.50 | 26.80 | 28.70 | 27.75 | 27.25 | +3.90 | +16.71% | 0.06 | 2 | 12 | 1.04 | -0.67 | 0.01 | -2.40 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 440.00 | 28.45 | 31.15 | 29.80 | 30.75 | -3.65 | -10.61% | 0.07 | 14 | 69 | 1.06 | -0.69 | 0.01 | -2.34 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 442.50 | 30.45 | 33.00 | 31.73 | 35.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.07 | -0.71 | 0.01 | -2.28 | 6/24/2026 | 7/7/2026 4:00:05 PM EST |
| 445.00 | 32.30 | 34.95 | 33.63 | 33.12 | -3.98 | -10.73% | 0.08 | 16 | 52 | 1.07 | -0.73 | 0.01 | -2.21 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 447.50 | 33.65 | 36.95 | 35.30 | 48.85 | +11.85 | +32.03% | 0.08 | 2 | 6 | 1.06 | -0.75 | 0.01 | -2.13 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 450.00 | 36.25 | 38.85 | 37.55 | 32.83 | -29.74 | -47.54% | 0.08 | 5 | 48 | 1.08 | -0.77 | 0.01 | -2.06 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 452.50 | 37.80 | 41.00 | 39.40 | 40.72 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.06 | -0.78 | 0.01 | -1.98 | 6/30/2026 | 7/7/2026 4:00:05 PM EST |
| 455.00 | 39.75 | 42.90 | 41.33 | 39.01 | 0.00 | 0.00% | 0.09 | 0 | 27 | 1.05 | -0.80 | 0.01 | -1.90 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 457.50 | 42.00 | 45.15 | 43.58 | 39.94 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.07 | -0.81 | 0.01 | -1.82 | 6/30/2026 | 7/7/2026 4:00:05 PM EST |
| 460.00 | 44.15 | 47.30 | 45.73 | 43.85 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.06 | -0.83 | 0.01 | -1.74 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 462.50 | 46.35 | 49.40 | 47.88 | % | 0.10 | 0 | 0 | 1.06 | -0.84 | 0.01 | -1.66 | 7/7/2026 4:00:05 PM EST | |||
| 465.00 | 48.55 | 51.20 | 49.88 | 38.50 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.04 | -0.85 | 0.01 | -1.57 | 7/1/2026 | 7/7/2026 4:00:05 PM EST |
| 467.50 | 50.75 | 54.10 | 52.43 | 53.85 | -0.40 | -0.74% | 0.11 | 1 | 21 | 1.07 | -0.86 | 0.01 | -1.49 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 470.00 | 53.00 | 56.10 | 54.55 | 42.33 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.05 | -0.88 | 0.01 | -1.41 | 7/1/2026 | 7/7/2026 4:00:05 PM EST |
| 472.50 | 55.30 | 58.35 | 56.83 | 54.75 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.04 | -0.89 | 0.00 | -1.34 | 6/30/2026 | 7/7/2026 4:00:05 PM EST |
| 475.00 | 57.60 | 60.55 | 59.08 | 59.66 | +3.56 | +6.35% | 0.12 | 5 | 3 | 0.95 | -0.90 | 0.00 | -1.26 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 477.50 | 59.90 | 62.75 | 61.33 | % | 0.13 | 0 | 0 | 1.30 | -0.90 | 0.00 | -1.19 | 7/7/2026 4:00:05 PM EST | |||
| 480.00 | 62.25 | 65.25 | 63.75 | 73.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.26 | -0.91 | 0.00 | -1.11 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 482.50 | 64.60 | 67.50 | 66.05 | 63.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.38 | -0.92 | 0.00 | -1.04 | 6/30/2026 | 7/7/2026 4:00:05 PM EST |
| 485.00 | 67.00 | 69.85 | 68.43 | 67.02 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.38 | -0.93 | 0.00 | -0.97 | 6/23/2026 | 7/7/2026 4:00:05 PM EST |
| 487.50 | 69.35 | 72.20 | 70.78 | % | 0.15 | 0 | 0 | 1.26 | -0.93 | 0.00 | -0.91 | 7/7/2026 4:00:05 PM EST | |||
| 490.00 | 71.75 | 74.55 | 73.15 | 89.25 | -5.35 | -5.66% | 0.15 | 1 | 1 | 1.33 | -0.94 | 0.00 | -0.84 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 492.50 | 73.85 | 77.05 | 75.45 | % | 0.15 | 0 | 0 | 1.35 | -0.94 | 0.00 | -0.79 | 7/7/2026 4:00:05 PM EST | |||
| 495.00 | 76.55 | 79.40 | 77.98 | 87.40 | +4.40 | +5.31% | 0.16 | 1 | 2 | 1.43 | -0.95 | 0.00 | -0.73 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 497.50 | 79.00 | 81.90 | 80.45 | % | 0.16 | 0 | 0 | 1.42 | -0.95 | 0.00 | -0.67 | 7/7/2026 4:00:05 PM EST | |||
| 500.00 | 81.45 | 84.30 | 82.88 | 84.90 | -7.77 | -8.39% | 0.17 | 1 | 8 | 1.40 | -0.96 | 0.00 | -0.62 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 502.50 | 83.85 | 86.75 | 85.30 | 90.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.41 | -0.96 | 0.00 | -0.56 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 505.00 | 86.30 | 89.20 | 87.75 | 96.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.43 | -0.97 | 0.00 | -0.52 | 6/30/2026 | 7/7/2026 4:00:05 PM EST |
| 507.50 | 88.75 | 91.55 | 90.15 | % | 0.18 | 0 | 0 | 1.51 | -0.97 | 0.00 | -0.46 | 7/7/2026 4:00:05 PM EST | |||
| 510.00 | 91.20 | 94.00 | 92.60 | 84.10 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.55 | -0.97 | 0.00 | -0.42 | 6/23/2026 | 7/7/2026 4:00:05 PM EST |
| 512.50 | 93.45 | 96.40 | 94.93 | 97.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.54 | -0.98 | 0.00 | -0.36 | 7/1/2026 | 7/7/2026 4:00:05 PM EST |
| 515.00 | 96.15 | 99.00 | 97.58 | 106.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.57 | -0.98 | 0.00 | -0.30 | 6/29/2026 | 7/7/2026 4:00:05 PM EST |
| 517.50 | 98.60 | 101.95 | 100.28 | % | 0.19 | 0 | 0 | 1.52 | -0.98 | 0.00 | -0.29 | 7/7/2026 4:00:05 PM EST | |||
| 520.00 | 101.10 | 103.85 | 102.48 | 118.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.61 | -0.98 | 0.00 | -0.26 | 6/29/2026 | 7/7/2026 4:00:05 PM EST |
| 522.50 | 103.60 | 106.30 | 104.95 | 115.85 | -16.85 | -12.70% | 0.20 | 1 | 20 | 1.55 | -0.99 | 0.00 | -0.21 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 525.00 | 106.05 | 108.85 | 107.45 | 125.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.18 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 527.50 | 108.55 | 111.40 | 109.98 | 117.54 | % | 0.21 | 1 | 0 | 1.71 | -0.99 | 0.00 | -0.17 | 7/7/2026 | 7/7/2026 4:00:05 PM EST | |
| 530.00 | 110.80 | 114.90 | 112.85 | 129.15 | +9.40 | +7.85% | 0.21 | 3 | 0 | 1.70 | -0.99 | 0.00 | -0.15 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 532.50 | 113.50 | 116.30 | 114.90 | 124.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.76 | -0.99 | 0.00 | -0.12 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 535.00 | 115.70 | 119.80 | 117.75 | 134.10 | +15.10 | +12.69% | 0.22 | 1 | 0 | 1.74 | -0.99 | 0.00 | -0.11 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 537.50 | 118.90 | 121.35 | 120.13 | % | 0.22 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.10 | 7/7/2026 4:00:05 PM EST | |||
| 540.00 | 121.00 | 123.85 | 122.43 | 139.15 | +23.70 | +20.53% | 0.23 | 1 | 0 | 1.79 | -0.99 | 0.00 | -0.09 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 542.50 | 123.50 | 126.35 | 124.93 | 145.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.07 | 6/25/2026 | 7/7/2026 4:00:05 PM EST |
| 545.00 | 126.00 | 128.80 | 127.40 | 148.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.06 | 6/25/2026 | 7/7/2026 4:00:05 PM EST |
| 547.50 | 128.50 | 131.35 | 129.93 | 126.49 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.05 | 7/1/2026 | 7/7/2026 4:00:05 PM EST |
| 550.00 | 131.40 | 133.85 | 132.63 | 115.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.05 | 6/24/2026 | 7/7/2026 4:00:05 PM EST |
| 552.50 | 133.50 | 136.30 | 134.90 | 154.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.04 | 6/25/2026 | 7/7/2026 4:00:05 PM EST |
| 555.00 | 136.00 | 138.80 | 137.40 | 155.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.03 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 557.50 | 138.50 | 141.35 | 139.93 | 152.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.03 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 560.00 | 141.00 | 143.80 | 142.40 | 160.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.03 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 562.50 | 143.50 | 146.35 | 144.93 | 146.70 | -8.90 | -5.72% | 0.26 | 5 | 0 | 1.96 | -1.00 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 565.00 | 146.00 | 148.80 | 147.40 | 165.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.11 | -1.00 | 0.00 | -0.02 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 567.50 | 148.90 | 151.35 | 150.13 | 168.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.02 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 570.00 | 151.00 | 153.80 | 152.40 | 147.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.12 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 7/7/2026 4:00:05 PM EST |
| 572.50 | 153.50 | 156.35 | 154.93 | 167.00 | % | 0.27 | 1 | 0 | 2.12 | -1.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:05 PM EST | |
| 575.00 | 156.00 | 158.80 | 157.40 | 166.60 | % | 0.27 | 1 | 0 | 2.14 | -1.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:05 PM EST | |
| 580.00 | 161.00 | 163.85 | 162.43 | 152.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.01 | 6/30/2026 | 7/7/2026 4:00:05 PM EST |
| 590.00 | 171.00 | 173.80 | 172.40 | 180.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 600.00 | 181.00 | 183.80 | 182.40 | 167.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 4:00:05 PM EST |
| 610.00 | 191.00 | 193.85 | 192.43 | 193.50 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 620.00 | 201.00 | 203.80 | 202.40 | 216.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/7/2026 4:00:05 PM EST |
| 630.00 | 211.00 | 213.85 | 212.43 | 209.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 4:00:05 PM EST |
| 640.00 | 221.00 | 223.80 | 222.40 | 231.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:05 PM EST |
| 650.00 | 231.00 | 233.80 | 232.40 | 254.29 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 4:00:05 PM EST |
| 660.00 | 241.00 | 243.85 | 242.43 | % | 0.37 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:05 PM EST | |||
| 670.00 | 251.00 | 253.85 | 252.43 | 251.46 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:05 PM EST |
| 680.00 | 261.00 | 263.80 | 262.40 | % | 0.39 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:05 PM EST | |||
| 690.00 | 271.00 | 273.85 | 272.43 | 283.50 | -6.35 | -2.20% | 0.39 | 1 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:05 PM EST |
| 700.00 | 281.00 | 283.80 | 282.40 | 263.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/7/2026 4:00:05 PM EST |