Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $128.35 as of 7/25/2025 12:37:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 69.35 | 73.00 | 71.18 | % | 1.19 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 65.00 | 64.35 | 68.10 | 66.23 | % | 1.02 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 70.00 | 59.35 | 62.70 | 61.03 | % | 0.87 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 75.00 | 54.35 | 58.05 | 56.20 | % | 0.75 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 80.00 | 50.40 | 53.00 | 51.70 | % | 0.65 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 85.00 | 45.95 | 48.05 | 47.00 | % | 0.55 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 90.00 | 41.05 | 41.80 | 41.43 | 40.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:59 AM EST |
| 95.00 | 36.00 | 38.15 | 37.08 | 36.54 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:59 AM EST |
| 99.00 | 31.95 | 34.05 | 33.00 | % | 0.33 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 100.00 | 31.00 | 32.75 | 31.88 | 29.39 | +5.94 | +25.33% | 0.32 | 1 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 101.00 | 30.05 | 31.90 | 30.98 | 28.50 | +5.70 | +25.00% | 0.31 | 1 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 102.00 | 29.00 | 30.75 | 29.88 | 23.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:59 AM EST |
| 103.00 | 28.05 | 30.10 | 29.08 | 24.27 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:59 AM EST |
| 104.00 | 27.15 | 29.05 | 28.10 | 25.19 | +4.91 | +24.22% | 0.27 | 1 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 105.00 | 26.15 | 27.15 | 26.65 | 24.37 | +0.17 | +0.71% | 0.25 | 2 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 106.00 | 25.15 | 26.75 | 25.95 | 24.20 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:59 AM EST |
| 107.00 | 24.20 | 25.95 | 25.08 | 15.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:59 AM EST |
| 108.00 | 23.15 | 24.95 | 24.05 | 22.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:59 AM EST |
| 109.00 | 22.20 | 23.95 | 23.08 | 20.19 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:59 AM EST |
| 110.00 | 21.15 | 22.10 | 21.63 | 19.81 | -0.09 | -0.46% | 0.20 | 2 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 111.00 | 20.15 | 21.85 | 21.00 | 19.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:59 AM EST |
| 112.00 | 19.15 | 20.90 | 20.03 | 17.30 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.22 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 113.00 | 18.15 | 19.80 | 18.98 | 13.09 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:59 AM EST |
| 114.00 | 17.15 | 18.80 | 17.98 | 16.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 7/21/2025 | 7/25/2025 11:58:59 AM EST |
| 115.00 | 15.65 | 16.65 | 16.15 | 15.84 | +0.39 | +2.53% | 0.14 | 8 | 127 | 0.88 | 1.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 116.00 | 15.20 | 16.25 | 15.73 | 15.09 | 0.00 | 0.00% | 0.14 | 0 | 50 | 0.89 | 0.99 | 0.00 | -0.03 | 7/18/2025 | 7/25/2025 11:58:59 AM EST |
| 117.00 | 14.25 | 16.05 | 15.15 | 10.15 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.00 | 0.99 | 0.01 | -0.03 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 118.00 | 13.30 | 14.50 | 13.90 | 13.90 | 0.00 | 0.00% | 0.12 | 0 | 56 | 0.93 | 0.98 | 0.01 | -0.04 | 7/18/2025 | 7/25/2025 11:58:59 AM EST |
| 119.00 | 12.45 | 12.75 | 12.60 | 12.20 | +2.05 | +20.20% | 0.11 | 1 | 26 | 0.16 | 0.97 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 120.00 | 11.55 | 11.75 | 11.65 | 10.85 | +0.80 | +7.96% | 0.10 | 3 | 159 | 0.62 | 0.95 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 121.00 | 10.50 | 11.45 | 10.98 | 8.25 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.47 | 0.93 | 0.02 | -0.08 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 122.00 | 9.35 | 10.50 | 9.93 | 7.47 | 0.00 | 0.00% | 0.08 | 0 | 53 | 0.44 | 0.92 | 0.02 | -0.09 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 123.00 | 8.70 | 8.90 | 8.80 | 8.00 | +2.70 | +50.95% | 0.07 | 1 | 158 | 0.36 | 0.90 | 0.03 | -0.10 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 124.00 | 7.80 | 8.00 | 7.90 | 5.20 | -0.80 | -13.34% | 0.06 | 1 | 107 | 0.67 | 0.87 | 0.03 | -0.11 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 125.00 | 6.90 | 7.10 | 7.00 | 6.81 | +1.81 | +36.20% | 0.06 | 59 | 456 | 0.34 | 0.84 | 0.04 | -0.12 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 126.00 | 6.05 | 6.25 | 6.15 | 5.96 | +1.34 | +29.01% | 0.05 | 5 | 133 | 0.34 | 0.81 | 0.05 | -0.13 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 127.00 | 5.25 | 5.45 | 5.35 | 5.05 | +1.17 | +30.16% | 0.04 | 49 | 183 | 0.33 | 0.76 | 0.05 | -0.15 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 128.00 | 4.50 | 4.65 | 4.58 | 4.50 | +1.55 | +52.55% | 0.04 | 105 | 411 | 0.34 | 0.71 | 0.06 | -0.16 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 129.00 | 3.80 | 3.95 | 3.88 | 3.88 | +1.37 | +54.59% | 0.03 | 26 | 493 | 0.33 | 0.64 | 0.06 | -0.17 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 130.00 | 3.20 | 3.30 | 3.25 | 3.25 | +1.19 | +57.77% | 0.03 | 256 | 820 | 0.33 | 0.58 | 0.07 | -0.17 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 131.00 | 2.63 | 2.74 | 2.69 | 2.70 | +1.03 | +61.68% | 0.02 | 246 | 344 | 0.33 | 0.51 | 0.07 | -0.17 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 132.00 | 2.14 | 2.23 | 2.19 | 2.08 | +0.68 | +48.58% | 0.02 | 457 | 531 | 0.32 | 0.44 | 0.07 | -0.17 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 133.00 | 1.73 | 1.80 | 1.77 | 1.74 | +0.70 | +67.31% | 0.01 | 1,661 | 360 | 0.32 | 0.38 | 0.06 | -0.16 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 134.00 | 1.35 | 1.43 | 1.39 | 1.35 | +0.51 | +60.72% | 0.01 | 253 | 298 | 0.32 | 0.32 | 0.06 | -0.15 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 135.00 | 1.05 | 1.11 | 1.08 | 1.09 | +0.47 | +75.81% | 0.01 | 223 | 472 | 0.32 | 0.27 | 0.05 | -0.14 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 136.00 | 0.83 | 0.88 | 0.86 | 0.83 | +0.30 | +56.61% | 0.01 | 738 | 158 | 0.33 | 0.22 | 0.05 | -0.13 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 137.00 | 0.61 | 0.67 | 0.64 | 0.50 | +0.13 | +35.14% | 0.00 | 37 | 116 | 0.33 | 0.17 | 0.04 | -0.11 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 138.00 | 0.45 | 0.51 | 0.48 | 0.40 | +0.02 | +5.27% | 0.00 | 36 | 70 | 0.33 | 0.14 | 0.04 | -0.09 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 139.00 | 0.34 | 0.39 | 0.37 | 0.31 | +0.05 | +19.24% | 0.00 | 6 | 17 | 0.34 | 0.11 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 140.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.11 | +57.90% | 0.00 | 34 | 283 | 0.33 | 0.09 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 141.00 | 0.16 | 0.21 | 0.19 | 0.14 | -0.02 | -12.50% | 0.00 | 5 | 71 | 0.34 | 0.07 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 142.00 | 0.10 | 0.20 | 0.15 | 0.09 | -0.26 | -74.29% | 0.00 | 4 | 2 | 0.55 | 0.04 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 143.00 | 0.00 | 1.28 | 0.64 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.71 | 0.03 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 144.00 | 0.00 | 0.28 | 0.14 | 0.10 | % | 0.00 | 1 | 0 | 0.46 | 0.02 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:58:59 AM EST | |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.48 | 0.02 | 0.01 | -0.02 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 146.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 150.00 | 0.00 | 1.25 | 0.63 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.90 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:59 AM EST |
| 155.00 | 0.00 | 0.90 | 0.45 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/25/2025 11:58:59 AM EST |
| 160.00 | 0.00 | 1.27 | 0.64 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.17 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:59 AM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.02 | 0.51 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 65.00 | 0.00 | 0.27 | 0.14 | 0.11 | +0.07 | +175.00% | 0.00 | 6 | 6 | 2.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 70.00 | 0.00 | 0.52 | 0.26 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:58:59 AM EST |
| 75.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 80.00 | 0.00 | 0.08 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 11:58:59 AM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 90.00 | 0.00 | 0.22 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.39 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:58:59 AM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.08 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:59 AM EST |
| 99.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:59 AM EST |
| 100.00 | 0.00 | 1.27 | 0.64 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.55 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:58:59 AM EST |
| 101.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.76 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:59 AM EST |
| 102.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.71 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:59 AM EST |
| 103.00 | 0.00 | 1.27 | 0.64 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.42 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:59 AM EST |
| 104.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.19 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 105.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 32 | 0.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 106.00 | 0.00 | 0.84 | 0.42 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.07 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 107.00 | 0.01 | 0.26 | 0.14 | 0.28 | +0.27 | +2,700.00% | 0.00 | 1 | 52 | 0.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 108.00 | 0.00 | 0.26 | 0.13 | 0.42 | +0.20 | +90.91% | 0.00 | 1 | 12 | 0.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 109.00 | 0.00 | 0.26 | 0.13 | 0.37 | +0.20 | +117.65% | 0.00 | 1 | 11 | 0.78 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 110.00 | 0.00 | 0.14 | 0.07 | 0.08 | -0.10 | -55.56% | 0.00 | 2 | 902 | 0.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 111.00 | 0.00 | 0.64 | 0.32 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 621 | 0.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:59 AM EST |
| 112.00 | 0.03 | 0.61 | 0.32 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 959 | 0.67 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 113.00 | 0.00 | 1.30 | 0.65 | 0.06 | -0.17 | -73.92% | 0.01 | 5 | 87 | 1.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 114.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.05 | -45.46% | 0.00 | 8 | 54 | 0.67 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 115.00 | 0.00 | 1.32 | 0.66 | 0.10 | 0.00 | 0.00% | 0.01 | 15 | 302 | 0.92 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 116.00 | 0.05 | 0.60 | 0.33 | 0.11 | -0.02 | -15.39% | 0.00 | 1 | 98 | 0.56 | -0.01 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 117.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.15 | -60.00% | 0.00 | 8 | 81 | 0.55 | -0.01 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 118.00 | 0.01 | 0.15 | 0.08 | 0.07 | -0.18 | -72.00% | 0.00 | 30 | 122 | 0.37 | -0.02 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 119.00 | 0.10 | 0.25 | 0.18 | 0.23 | -0.08 | -25.81% | 0.00 | 340 | 563 | 0.55 | -0.03 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 120.00 | 0.10 | 0.62 | 0.36 | 0.16 | -0.22 | -57.90% | 0.00 | 55 | 2,298 | 0.41 | -0.05 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 121.00 | 0.13 | 0.19 | 0.16 | 0.18 | -0.28 | -60.87% | 0.00 | 22 | 155 | 0.38 | -0.07 | 0.02 | -0.08 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 122.00 | 0.19 | 0.24 | 0.22 | 0.22 | -0.43 | -66.16% | 0.00 | 23 | 247 | 0.37 | -0.08 | 0.02 | -0.09 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 123.00 | 0.26 | 0.32 | 0.29 | 0.28 | -0.56 | -66.67% | 0.00 | 20 | 252 | 0.36 | -0.10 | 0.03 | -0.10 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 124.00 | 0.35 | 0.41 | 0.38 | 0.40 | -0.56 | -58.34% | 0.00 | 72 | 382 | 0.35 | -0.13 | 0.03 | -0.11 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 125.00 | 0.46 | 0.52 | 0.49 | 0.50 | -0.85 | -62.97% | 0.00 | 277 | 508 | 0.35 | -0.16 | 0.04 | -0.12 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 126.00 | 0.61 | 0.68 | 0.65 | 0.64 | -1.06 | -62.36% | 0.01 | 146 | 179 | 0.34 | -0.19 | 0.05 | -0.13 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 127.00 | 0.82 | 0.85 | 0.84 | 0.85 | -1.15 | -57.50% | 0.01 | 720 | 62 | 0.33 | -0.24 | 0.05 | -0.15 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 128.00 | 1.05 | 1.10 | 1.08 | 1.22 | -1.17 | -48.96% | 0.01 | 70 | 1,007 | 0.33 | -0.29 | 0.06 | -0.16 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 129.00 | 1.34 | 1.42 | 1.38 | 1.40 | -1.48 | -51.39% | 0.01 | 356 | 111 | 0.33 | -0.36 | 0.06 | -0.17 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 130.00 | 1.71 | 1.79 | 1.75 | 1.89 | -1.36 | -41.85% | 0.01 | 108 | 110 | 0.33 | -0.42 | 0.07 | -0.17 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 131.00 | 2.12 | 2.23 | 2.18 | 2.21 | -1.99 | -47.39% | 0.02 | 99 | 249 | 0.32 | -0.49 | 0.07 | -0.17 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 132.00 | 2.62 | 2.73 | 2.68 | 2.75 | -1.90 | -40.86% | 0.02 | 15 | 131 | 0.32 | -0.56 | 0.07 | -0.17 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 133.00 | 3.20 | 3.35 | 3.28 | 3.45 | -2.18 | -38.73% | 0.02 | 14 | 13 | 0.33 | -0.62 | 0.06 | -0.16 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 134.00 | 3.80 | 4.00 | 3.90 | 6.15 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.32 | -0.68 | 0.06 | -0.15 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 135.00 | 4.50 | 4.70 | 4.60 | 4.70 | -2.09 | -30.79% | 0.03 | 10 | 5 | 0.32 | -0.73 | 0.05 | -0.14 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 136.00 | 5.25 | 5.45 | 5.35 | 9.85 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.35 | -0.78 | 0.05 | -0.13 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 137.00 | 6.05 | 6.65 | 6.35 | 10.84 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.31 | -0.83 | 0.04 | -0.11 | 7/10/2025 | 7/25/2025 11:58:59 AM EST |
| 138.00 | 6.90 | 7.80 | 7.35 | % | 0.05 | 0 | 0 | 0.36 | -0.86 | 0.04 | -0.09 | 7/25/2025 11:58:59 AM EST | |||
| 139.00 | 7.80 | 8.00 | 7.90 | % | 0.06 | 0 | 0 | 0.63 | -0.89 | 0.03 | -0.08 | 7/25/2025 11:58:59 AM EST | |||
| 140.00 | 8.60 | 10.15 | 9.38 | 16.10 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.75 | -0.91 | 0.02 | -0.07 | 7/22/2025 | 7/25/2025 11:58:59 AM EST |
| 141.00 | 9.55 | 11.85 | 10.70 | % | 0.08 | 0 | 0 | 0.78 | -0.93 | 0.02 | -0.06 | 7/25/2025 11:58:59 AM EST | |||
| 142.00 | 10.50 | 12.10 | 11.30 | % | 0.08 | 0 | 0 | 0.81 | -0.96 | 0.01 | -0.04 | 7/25/2025 11:58:59 AM EST | |||
| 143.00 | 11.50 | 13.80 | 12.65 | % | 0.09 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.03 | 7/25/2025 11:58:59 AM EST | |||
| 144.00 | 12.45 | 14.75 | 13.60 | % | 0.09 | 0 | 0 | 0.87 | -0.98 | 0.01 | -0.02 | 7/25/2025 11:58:59 AM EST | |||
| 145.00 | 13.45 | 15.70 | 14.58 | 14.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.91 | -0.98 | 0.01 | -0.02 | 7/18/2025 | 7/25/2025 11:58:59 AM EST |
| 146.00 | 14.45 | 16.70 | 15.58 | % | 0.11 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 150.00 | 18.35 | 20.75 | 19.55 | % | 0.13 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 155.00 | 23.35 | 25.60 | 24.48 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 160.00 | 28.00 | 30.75 | 29.38 | 36.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:58:59 AM EST |
| 165.00 | 32.40 | 35.75 | 34.08 | % | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST |