Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $92.29 as of 3/31/2025 3:46:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 20.70 | 21.55 | 21.00 | 0.00 | 0.00% | 0 | 8 | 2.01 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:49 PM EST |
| 75.00 | 15.30 | 16.55 | 18.50 | 0.00 | 0.00% | 0 | 6 | 1.42 | 1.00 | 0.00 | -0.01 | 3/4/2025 | 3/31/2025 3:59:49 PM EST |
| 80.00 | 10.75 | 11.75 | 9.60 | -2.60 | -21.32% | 1 | 12 | 1.15 | 0.96 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 81.00 | 9.65 | 10.70 | 12.29 | 0.00 | 0.00% | 0 | 7 | 1.07 | 0.95 | 0.02 | -0.09 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 82.00 | 8.70 | 9.75 | 11.00 | 0.00 | 0.00% | 0 | 17 | 1.03 | 0.93 | 0.02 | -0.11 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 83.00 | 7.90 | 8.85 | 10.50 | 0.00 | 0.00% | 0 | 7 | 0.68 | 0.91 | 0.03 | -0.14 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 84.00 | 7.00 | 7.70 | 6.40 | -7.30 | -53.29% | 4 | 6 | 1.00 | 0.88 | 0.03 | -0.16 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 85.00 | 6.15 | 7.45 | 6.40 | -1.29 | -16.78% | 31 | 66 | 0.73 | 0.85 | 0.04 | -0.18 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 86.00 | 4.90 | 6.90 | 4.65 | -2.49 | -34.88% | 4 | 9 | 0.49 | 0.81 | 0.05 | -0.21 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 87.00 | 4.65 | 5.15 | 3.85 | -3.00 | -43.80% | 26 | 4 | 0.63 | 0.77 | 0.05 | -0.23 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 88.00 | 3.65 | 4.90 | 3.95 | -1.55 | -28.19% | 488 | 497 | 0.66 | 0.71 | 0.06 | -0.25 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 89.00 | 2.92 | 4.35 | 3.20 | -1.59 | -33.20% | 62 | 10 | 0.67 | 0.65 | 0.07 | -0.26 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 90.00 | 2.78 | 2.98 | 2.75 | -0.91 | -24.87% | 488 | 46 | 0.61 | 0.59 | 0.07 | -0.27 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 91.00 | 2.26 | 2.38 | 2.34 | -0.91 | -28.00% | 165 | 78 | 0.60 | 0.52 | 0.07 | -0.27 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 92.00 | 1.68 | 1.99 | 1.84 | -0.89 | -32.61% | 122 | 137 | 0.58 | 0.44 | 0.07 | -0.26 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 93.00 | 1.25 | 1.52 | 1.32 | -0.93 | -41.34% | 365 | 101 | 0.59 | 0.37 | 0.07 | -0.25 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 94.00 | 0.69 | 1.28 | 0.89 | -0.91 | -50.56% | 387 | 163 | 0.60 | 0.30 | 0.06 | -0.23 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 95.00 | 0.71 | 0.86 | 0.75 | -0.68 | -47.56% | 909 | 714 | 0.57 | 0.24 | 0.06 | -0.20 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 96.00 | 0.50 | 0.60 | 0.56 | -0.55 | -49.55% | 223 | 207 | 0.56 | 0.19 | 0.05 | -0.17 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 97.00 | 0.21 | 0.42 | 0.37 | -0.48 | -56.48% | 132 | 417 | 0.56 | 0.15 | 0.04 | -0.14 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 98.00 | 0.25 | 0.30 | 0.27 | -0.39 | -59.10% | 234 | 416 | 0.56 | 0.11 | 0.03 | -0.12 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 99.00 | 0.15 | 0.22 | 0.19 | -0.30 | -61.23% | 82 | 477 | 0.57 | 0.08 | 0.03 | -0.09 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 100.00 | 0.12 | 0.14 | 0.14 | -0.20 | -58.83% | 302 | 904 | 0.56 | 0.06 | 0.02 | -0.08 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 101.00 | 0.09 | 0.14 | 0.09 | -0.15 | -62.50% | 61 | 367 | 0.57 | 0.05 | 0.02 | -0.06 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 102.00 | 0.07 | 0.17 | 0.10 | -0.08 | -44.45% | 113 | 639 | 0.60 | 0.04 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 103.00 | 0.04 | 0.27 | 0.07 | -0.08 | -53.34% | 66 | 251 | 0.76 | 0.03 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 104.00 | 0.01 | 0.10 | 0.06 | -0.04 | -40.00% | 8 | 285 | 0.63 | 0.02 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 105.00 | 0.02 | 0.11 | 0.04 | -0.05 | -55.56% | 105 | 1,470 | 0.68 | 0.02 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 106.00 | 0.03 | 0.40 | 0.06 | -0.01 | -14.29% | 4 | 133 | 0.79 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 107.00 | 0.01 | 0.21 | 0.04 | -0.03 | -42.86% | 3 | 677 | 0.72 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 108.00 | 0.01 | 0.08 | 0.04 | -0.02 | -33.34% | 18 | 235 | 0.74 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 109.00 | 0.01 | 0.10 | 0.03 | -0.08 | -72.73% | 8 | 150 | 0.79 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 110.00 | 0.01 | 0.10 | 0.02 | -0.01 | -33.34% | 152 | 1,603 | 0.79 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 111.00 | 0.01 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 81 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 112.00 | 0.01 | 0.61 | 0.06 | 0.00 | 0.00% | 0 | 142 | 1.05 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:49 PM EST |
| 113.00 | 0.01 | 0.50 | 0.01 | -0.04 | -80.00% | 11 | 59 | 1.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 114.00 | 0.00 | 0.60 | 0.09 | 0.00 | 0.00% | 0 | 88 | 1.41 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 4 | 58 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 116.00 | 0.01 | 0.21 | 0.07 | 0.00 | 0.00% | 0 | 41 | 1.09 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:49 PM EST |
| 117.00 | 0.01 | 0.58 | 0.03 | 0.00 | 0.00% | 0 | 14 | 1.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 118.00 | 0.01 | 0.16 | 0.30 | 0.00 | 0.00% | 0 | 68 | 1.13 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:49 PM EST |
| 119.00 | 0.01 | 0.57 | 0.01 | -0.01 | -50.00% | 96 | 111 | 1.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 120.00 | 0.02 | 0.28 | 0.02 | 0.00 | 0.00% | 147 | 141 | 1.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 121.00 | 0.00 | 0.56 | 0.01 | -0.08 | -88.89% | 1 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 122.00 | 0.00 | 0.58 | 0.15 | 0.00 | 0.00% | 0 | 265 | 1.70 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:49 PM EST |
| 123.00 | 0.00 | 0.58 | 0.01 | -0.21 | -95.46% | 5 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 124.00 | 0.00 | 0.25 | 0.74 | 0.00 | 0.00% | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:49 PM EST |
| 125.00 | 0.00 | 0.49 | 0.02 | +0.01 | +100.00% | 1 | 52 | 1.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 126.00 | 0.00 | 0.21 | 0.16 | % | 2 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST | |
| 127.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 3 | 415 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 128.00 | 0.00 | 0.02 | 0.21 | 0.00 | 0.00% | 0 | 27 | 1.26 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:49 PM EST |
| 129.00 | 0.00 | 0.02 | 0.21 | 0.00 | 0.00% | 0 | 44 | 1.29 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | -0.04 | -80.00% | 11 | 27 | 1.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 131.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 12 | 1.34 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:49 PM EST |
| 132.00 | 0.00 | 0.02 | 0.36 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:49 PM EST |
| 133.00 | 0.00 | 0.02 | 0.17 | 0.00 | 0.00% | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:49 PM EST |
| 134.00 | 0.00 | 0.02 | 0.75 | 0.00 | 0.00% | 0 | 4 | 1.41 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:49 PM EST |
| 135.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 24 | 1.43 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 109 | 1.45 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:49 PM EST |
| 150.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 29 | 1.76 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.01 | 0.41 | 0.00 | 0.00% | 0 | 550 | 1.74 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 2 | 19 | 1.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 75.00 | 0.01 | 0.03 | 0.03 | -0.02 | -40.00% | 204 | 334 | 0.76 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 80.00 | 0.10 | 0.29 | 0.10 | -0.05 | -33.34% | 299 | 962 | 0.82 | -0.04 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 81.00 | 0.07 | 0.17 | 0.19 | -0.01 | -5.00% | 13 | 2 | 0.67 | -0.05 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 82.00 | 0.15 | 0.24 | 0.26 | +0.06 | +30.00% | 14 | 32 | 0.68 | -0.07 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 83.00 | 0.25 | 0.46 | 0.33 | +0.08 | +32.00% | 19 | 11 | 0.72 | -0.09 | 0.03 | -0.14 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 84.00 | 0.34 | 0.55 | 0.42 | +0.05 | +13.52% | 73 | 104 | 0.70 | -0.12 | 0.03 | -0.16 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 85.00 | 0.42 | 0.52 | 0.60 | +0.11 | +22.45% | 263 | 419 | 0.64 | -0.15 | 0.04 | -0.18 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 86.00 | 0.57 | 0.71 | 0.70 | +0.27 | +62.80% | 59 | 38 | 0.63 | -0.19 | 0.05 | -0.21 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 87.00 | 0.70 | 0.90 | 0.93 | +0.18 | +24.00% | 45 | 69 | 0.61 | -0.23 | 0.05 | -0.23 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 88.00 | 0.98 | 1.29 | 1.30 | +0.30 | +30.00% | 463 | 217 | 0.62 | -0.29 | 0.06 | -0.25 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 89.00 | 1.25 | 1.45 | 1.63 | +0.43 | +35.84% | 75 | 139 | 0.59 | -0.35 | 0.07 | -0.26 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 90.00 | 1.54 | 1.91 | 1.90 | +0.37 | +24.19% | 271 | 637 | 0.59 | -0.41 | 0.07 | -0.27 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 91.00 | 2.08 | 2.39 | 2.14 | +0.25 | +13.23% | 83 | 307 | 0.56 | -0.48 | 0.07 | -0.27 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 92.00 | 2.55 | 2.84 | 2.62 | +0.37 | +16.45% | 39 | 226 | 0.55 | -0.56 | 0.07 | -0.26 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 93.00 | 3.15 | 3.55 | 3.50 | +0.63 | +21.96% | 135 | 312 | 0.59 | -0.63 | 0.07 | -0.25 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 94.00 | 3.60 | 4.90 | 4.30 | +0.84 | +24.28% | 7 | 98 | 0.50 | -0.70 | 0.06 | -0.23 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 95.00 | 4.50 | 4.80 | 5.00 | +0.92 | +22.55% | 39 | 1,721 | 0.57 | -0.76 | 0.06 | -0.20 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 96.00 | 5.20 | 5.60 | 6.02 | +1.37 | +29.47% | 15 | 495 | 0.49 | -0.81 | 0.05 | -0.17 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 97.00 | 6.00 | 7.20 | 6.70 | +1.10 | +19.65% | 18 | 148 | 0.67 | -0.85 | 0.04 | -0.14 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 98.00 | 6.95 | 7.65 | 6.77 | +0.37 | +5.79% | 31 | 393 | 0.50 | -0.89 | 0.03 | -0.12 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 99.00 | 7.80 | 8.55 | 9.75 | +2.81 | +40.49% | 3 | 60 | 0.84 | -0.92 | 0.03 | -0.09 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 100.00 | 8.55 | 9.50 | 9.47 | +1.03 | +12.21% | 16 | 541 | 0.97 | -0.94 | 0.02 | -0.08 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 101.00 | 9.50 | 10.65 | 11.68 | +6.68 | +133.60% | 36 | 39 | 0.73 | -0.95 | 0.02 | -0.06 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 102.00 | 10.55 | 11.30 | 13.32 | +6.09 | +84.24% | 7 | 65 | 0.90 | -0.96 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 103.00 | 10.90 | 12.20 | 13.80 | +2.90 | +26.61% | 35 | 44 | 0.90 | -0.97 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 104.00 | 12.45 | 13.65 | 14.40 | +2.84 | +24.57% | 16 | 32 | 1.06 | -0.98 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 105.00 | 13.65 | 14.30 | 14.44 | +2.65 | +22.48% | 3 | 49 | 1.06 | -0.98 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 106.00 | 14.50 | 16.25 | 16.63 | +9.68 | +139.29% | 33 | 10 | 0.93 | -0.99 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 107.00 | 15.50 | 16.65 | 15.11 | 0.00 | 0.00% | 0 | 19 | 1.02 | -0.99 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 108.00 | 16.65 | 17.20 | 18.80 | +3.00 | +18.99% | 34 | 77 | 1.23 | -0.99 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 109.00 | 17.50 | 18.50 | 16.43 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 110.00 | 18.60 | 19.40 | 21.20 | +3.55 | +20.12% | 1 | 52 | 1.10 | -1.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 111.00 | 19.60 | 20.55 | 21.60 | +10.77 | +99.45% | 2 | 20 | 1.15 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 112.00 | 20.70 | 21.25 | 20.35 | 0.00 | 0.00% | 0 | 2 | 1.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 113.00 | 21.50 | 22.40 | 16.45 | 0.00 | 0.00% | 0 | 7 | 1.27 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:49 PM EST |
| 114.00 | 22.65 | 23.45 | 20.85 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:49 PM EST |
| 115.00 | 23.65 | 24.35 | 24.43 | +4.46 | +22.34% | 1 | 13 | 1.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 116.00 | 24.55 | 25.65 | 26.22 | +5.78 | +28.28% | 1 | 1 | 1.75 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 117.00 | 25.40 | 26.50 | 17.59 | 0.00 | 0.00% | 0 | 2 | 1.70 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:49 PM EST |
| 118.00 | 26.50 | 27.90 | 10.95 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 3:59:49 PM EST |
| 119.00 | 27.00 | 28.45 | 29.80 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:49 PM EST |
| 120.00 | 28.50 | 29.60 | 27.79 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:49 PM EST |
| 121.00 | 29.50 | 30.65 | 27.13 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 3:59:49 PM EST |
| 122.00 | 30.10 | 31.65 | 12.05 | 0.00 | 0.00% | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:49 PM EST |
| 123.00 | 31.50 | 32.75 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 124.00 | 31.95 | 33.65 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 125.00 | 33.45 | 34.55 | 31.95 | 0.00 | 0.00% | 0 | 2 | 2.02 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 3:59:49 PM EST |
| 126.00 | 34.50 | 35.75 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 127.00 | 35.50 | 36.80 | 15.40 | 0.00 | 0.00% | 0 | 1 | 2.09 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:49 PM EST |
| 128.00 | 36.40 | 37.60 | 27.72 | 0.00 | 0.00% | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:49 PM EST |
| 129.00 | 37.40 | 39.00 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 130.00 | 37.55 | 39.65 | 28.76 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:49 PM EST |
| 131.00 | 38.60 | 40.90 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 132.00 | 40.10 | 41.85 | 31.73 | 0.00 | 0.00% | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:49 PM EST |
| 133.00 | 41.50 | 43.05 | 40.40 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 3:59:49 PM EST |
| 134.00 | 42.40 | 44.00 | 20.27 | 0.00 | 0.00% | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 3:59:49 PM EST |
| 135.00 | 43.50 | 45.05 | 45.60 | +8.41 | +22.62% | 1 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:49 PM EST |
| 140.00 | 48.45 | 49.80 | 38.25 | 0.00 | 0.00% | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:49 PM EST |
| 145.00 | 53.40 | 55.05 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:49 PM EST | |||
| 150.00 | 58.50 | 59.90 | 30.65 | 0.00 | 0.00% | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 3:59:49 PM EST |
| 155.00 | 63.40 | 64.85 | 54.00 | 0.00 | 0.00% | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:49 PM EST |