Options Chain for ATOUR LIFESTYLE HLDGS LTD SPONSORED ADS (ATAT) - $35.24 as of 3/16/2026 10:05:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.40 | 16.80 | 15.60 | % | 0.78 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 3/16/2026 10:58:57 AM EST | |||
| 22.50 | 11.90 | 14.30 | 13.10 | % | 0.58 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 3/16/2026 10:58:57 AM EST | |||
| 25.00 | 9.90 | 11.90 | 10.90 | % | 0.44 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 3/16/2026 10:58:57 AM EST | |||
| 30.00 | 5.00 | 6.90 | 5.95 | 5.40 | 0.00 | 0.00% | 0.20 | 0 | 6 | 2.41 | 0.98 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 10:58:57 AM EST |
| 35.00 | 1.25 | 1.60 | 1.43 | 1.53 | -4.27 | -73.63% | 0.04 | 32 | 24 | 0.75 | 0.59 | 0.14 | -0.13 | 3/16/2026 | 3/16/2026 10:58:57 AM EST |
| 40.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00% | 0.01 | 22 | 135 | 1.05 | 0.07 | 0.05 | -0.05 | 3/16/2026 | 3/16/2026 10:58:57 AM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,064 | 1.21 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 10:58:57 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/16/2026 10:58:57 AM EST | |||
| 55.00 | 0.00 | 0.55 | 0.28 | 0.13 | +0.09 | +225.00% | 0.01 | 1 | 21 | 2.96 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 10:58:57 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 10:58:57 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 10:58:57 AM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.32 | +0.07 | +28.00% | 0.01 | 2 | 3 | 1.91 | -0.02 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 10:58:57 AM EST |
| 35.00 | 0.60 | 1.15 | 0.88 | 1.02 | -0.07 | -6.43% | 0.03 | 13 | 122 | 0.74 | -0.41 | 0.14 | -0.13 | 3/16/2026 | 3/16/2026 10:58:57 AM EST |
| 40.00 | 3.40 | 5.10 | 4.25 | 4.80 | +1.40 | +41.18% | 0.11 | 1 | 10 | 1.40 | -0.93 | 0.05 | -0.05 | 3/16/2026 | 3/16/2026 10:58:57 AM EST |
| 45.00 | 8.20 | 10.20 | 9.20 | % | 0.20 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/16/2026 10:58:57 AM EST | |||
| 50.00 | 13.20 | 15.60 | 14.40 | % | 0.29 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/16/2026 10:58:57 AM EST | |||
| 55.00 | 18.20 | 21.50 | 19.85 | % | 0.36 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 3/16/2026 10:58:57 AM EST |