Options Chain for ATOUR LIFESTYLE HLDGS LTD SPONSORED ADS (ATAT) - $34.10 as of 6/15/2026 7:18:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.60 | 15.30 | 13.45 | 13.76 | 0.00 | 0.00% | 0.67 | 0 | 3 | 7.35 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 22.50 | 9.60 | 12.80 | 11.20 | 11.89 | 0.00 | 0.00% | 0.50 | 0 | 1 | 6.16 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:04 PM EST |
| 25.00 | 7.30 | 10.10 | 8.70 | 8.77 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:04 PM EST |
| 30.00 | 2.05 | 5.20 | 3.63 | 3.60 | 0.00 | 0.00% | 0.12 | 0 | 16 | 2.98 | 1.00 | 0.01 | 0.00 | 6/8/2026 | 6/15/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.31 | -68.89% | 0.00 | 6 | 19 | 0.77 | 0.08 | 0.12 | -0.03 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.72 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 676 | 1.69 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 1 | 7.34 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/15/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 481 | 1.15 | 0.00 | 0.01 | 0.00 | 6/2/2026 | 6/15/2026 4:00:04 PM EST |
| 35.00 | 1.70 | 2.25 | 1.98 | 1.80 | +0.30 | +20.00% | 0.06 | 3 | 185 | 0.88 | -0.92 | 0.12 | -0.03 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 40.00 | 5.60 | 7.80 | 6.70 | 4.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.51 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/15/2026 4:00:04 PM EST |
| 45.00 | 11.10 | 12.30 | 11.70 | 11.71 | -0.11 | -0.94% | 0.26 | 6 | 1 | 2.66 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:04 PM EST |
| 50.00 | 15.20 | 18.00 | 16.60 | % | 0.33 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:04 PM EST | |||
| 55.00 | 20.20 | 23.40 | 21.80 | % | 0.40 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:04 PM EST |