Options Chain for ATOUR LIFESTYLE HLDGS LTD SPONSORED ADS (ATAT) - $31.30 as of 9/16/2026 7:44:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.60 | 15.90 | 14.25 | 15.90 | 0.00 | 0.00% | 0.81 | 0 | 1 | 8.12 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 3:59:57 PM EST |
| 20.00 | 10.10 | 13.60 | 11.85 | % | 0.59 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 9/16/2026 3:59:57 PM EST | |||
| 22.50 | 7.60 | 11.40 | 9.50 | % | 0.42 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 9/16/2026 3:59:57 PM EST | |||
| 25.00 | 5.60 | 9.10 | 7.35 | 10.30 | 0.00 | 0.00% | 0.29 | 0 | 1 | 5.71 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/16/2026 3:59:57 PM EST |
| 30.00 | 1.05 | 3.70 | 2.38 | % | 0.08 | 0 | 0 | 2.77 | 0.81 | 0.11 | -0.17 | 9/16/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 296 | 2.64 | 0.14 | 0.09 | -0.14 | 9/15/2026 | 9/16/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 81 | 2.55 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 9.19 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/16/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.86 | -0.19 | 0.11 | -0.17 | 9/16/2026 3:59:57 PM EST | |||
| 35.00 | 1.65 | 5.00 | 3.33 | 1.62 | 0.00 | 0.00% | 0.10 | 0 | 13 | 3.37 | -0.86 | 0.09 | -0.14 | 9/8/2026 | 9/16/2026 3:59:57 PM EST |
| 40.00 | 6.20 | 10.10 | 8.15 | 5.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/16/2026 3:59:57 PM EST |
| 45.00 | 11.20 | 14.80 | 13.00 | % | 0.29 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:57 PM EST |