Options Chain for ATOUR LIFESTYLE HLDGS LTD SPONSORED ADS (ATAT) - $37.86 as of 4/30/2026 3:03:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.30 | 19.70 | 18.50 | 18.50 | % | 0.93 | 1 | 12 | 3.35 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 1:58:29 PM EST | |
| 22.50 | 14.80 | 17.20 | 16.00 | % | 0.71 | 0 | 15 | 2.85 | 1.00 | 0.00 | 0.00 | 5/1/2026 1:58:29 PM EST | |||
| 25.00 | 12.30 | 14.70 | 13.50 | % | 0.54 | 0 | 93 | 2.41 | 1.00 | 0.00 | 0.00 | 5/1/2026 1:58:29 PM EST | |||
| 30.00 | 7.40 | 9.20 | 8.30 | % | 0.28 | 0 | 20 | 1.35 | 0.98 | 0.01 | -0.03 | 5/1/2026 1:58:29 PM EST | |||
| 35.00 | 2.80 | 4.70 | 3.75 | 5.20 | 0.00 | 0.00% | 0.11 | 0 | 136 | 0.92 | 0.82 | 0.06 | -0.07 | 4/22/2026 | 5/1/2026 1:58:29 PM EST |
| 40.00 | 0.50 | 1.55 | 1.03 | 1.12 | +0.42 | +60.00% | 0.03 | 5 | 289 | 0.53 | 0.40 | 0.09 | -0.07 | 5/1/2026 | 5/1/2026 1:58:29 PM EST |
| 45.00 | 0.10 | 0.95 | 0.53 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 1,507 | 0.74 | 0.10 | 0.04 | -0.03 | 4/29/2026 | 5/1/2026 1:58:29 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.23 | 0.01 | 0.01 | -0.01 | 4/22/2026 | 5/1/2026 1:58:29 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 50 | 1.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 1:58:29 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 9 | 1.75 | 0.00 | 0.00 | 0.00 | 5/1/2026 1:58:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/1/2026 1:58:29 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/1/2026 1:58:29 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 50 | 1.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 1:58:29 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.89 | -0.02 | 0.01 | -0.03 | 4/22/2026 | 5/1/2026 1:58:29 PM EST |
| 35.00 | 0.25 | 0.60 | 0.43 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 502 | 0.56 | -0.18 | 0.06 | -0.07 | 4/30/2026 | 5/1/2026 1:58:29 PM EST |
| 40.00 | 1.40 | 4.20 | 2.80 | 2.65 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.10 | -0.60 | 0.09 | -0.07 | 4/30/2026 | 5/1/2026 1:58:29 PM EST |
| 45.00 | 5.90 | 7.80 | 6.85 | % | 0.15 | 0 | 1 | 1.10 | -0.90 | 0.04 | -0.03 | 5/1/2026 1:58:29 PM EST | |||
| 50.00 | 10.40 | 12.80 | 11.60 | % | 0.23 | 0 | 0 | 1.48 | -0.99 | 0.01 | -0.01 | 5/1/2026 1:58:29 PM EST | |||
| 55.00 | 15.40 | 17.80 | 16.60 | % | 0.30 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/1/2026 1:58:29 PM EST | |||
| 60.00 | 20.20 | 23.10 | 21.65 | % | 0.36 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/1/2026 1:58:29 PM EST |