Options Chain for ATOUR LIFESTYLE HLDGS LTD SPONSORED ADS (ATAT) - $36.95 as of 1/30/2026 9:09:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.00 | 21.70 | 19.85 | 24.40 | 0.00 | 0.00% | 1.13 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/29/2026 3:59:56 PM EST |
| 20.00 | 15.50 | 19.20 | 17.35 | 16.35 | 0.00 | 0.00% | 0.87 | 0 | 10 | 3.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:56 PM EST |
| 22.50 | 13.00 | 16.70 | 14.85 | 15.18 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 1/29/2026 3:59:56 PM EST |
| 25.00 | 10.00 | 14.20 | 12.10 | 11.40 | 0.00 | 0.00% | 0.48 | 0 | 15 | 2.18 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/29/2026 3:59:56 PM EST |
| 30.00 | 5.60 | 9.30 | 7.45 | 8.39 | 0.00 | 0.00% | 0.25 | 0 | 50 | 1.53 | 0.98 | 0.01 | -0.01 | 1/13/2026 | 1/29/2026 3:59:56 PM EST |
| 35.00 | 1.05 | 3.50 | 2.28 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.65 | 0.73 | 0.09 | -0.03 | 1/28/2026 | 1/29/2026 3:59:56 PM EST |
| 40.00 | 0.45 | 0.75 | 0.60 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 376 | 0.44 | 0.25 | 0.08 | -0.03 | 1/29/2026 | 1/29/2026 3:59:56 PM EST |
| 45.00 | 0.10 | 0.30 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 751 | 0.55 | 0.03 | 0.02 | -0.01 | 1/29/2026 | 1/29/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.08 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.59 | -0.02 | 0.01 | -0.01 | 1/27/2026 | 1/29/2026 3:59:56 PM EST |
| 35.00 | 0.15 | 0.95 | 0.55 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1,148 | 0.34 | -0.27 | 0.09 | -0.03 | 1/29/2026 | 1/29/2026 3:59:56 PM EST |
| 40.00 | 3.10 | 3.70 | 3.40 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 571 | 0.39 | -0.75 | 0.08 | -0.03 | 1/16/2026 | 1/29/2026 3:59:56 PM EST |
| 45.00 | 6.70 | 10.20 | 8.45 | 4.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.34 | -0.97 | 0.02 | -0.01 | 12/16/2025 | 1/29/2026 3:59:56 PM EST |
| 50.00 | 11.50 | 15.10 | 13.30 | 10.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 1/29/2026 3:59:56 PM EST |
| 55.00 | 16.30 | 19.90 | 18.10 | % | 0.33 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:56 PM EST |