Options Chain for ATOUR LIFESTYLE HLDGS LTD SPONSORED ADS (ATAT) - $33.42 as of 11/4/2026 9:18:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.40 | 19.70 | 17.55 | 19.45 | 0.00 | 0.00% | 1.00 | 0 | 6 | 4.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 11/4/2026 3:59:53 PM EST |
| 20.00 | 12.90 | 16.90 | 14.90 | 14.04 | 0.00 | 0.00% | 0.74 | 0 | 2 | 3.34 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 11/4/2026 3:59:53 PM EST |
| 22.50 | 10.40 | 14.70 | 12.55 | 15.64 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 11/4/2026 3:59:53 PM EST |
| 25.00 | 7.90 | 12.20 | 10.05 | 7.78 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 11/4/2026 3:59:53 PM EST |
| 30.00 | 3.50 | 7.20 | 5.35 | 4.80 | +1.85 | +62.72% | 0.18 | 1 | 4 | 1.66 | 0.88 | 0.05 | -0.02 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 35.00 | 1.60 | 1.90 | 1.75 | 1.80 | +0.65 | +56.53% | 0.05 | 30 | 568 | 0.63 | 0.51 | 0.08 | -0.05 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 40.00 | 0.45 | 0.50 | 0.48 | 0.48 | +0.43 | +860.00% | 0.01 | 1,965 | 44 | 0.69 | 0.18 | 0.05 | -0.04 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 45.00 | 0.05 | 2.50 | 1.28 | 1.33 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.28 | 0.04 | 0.02 | -0.01 | 6/1/2026 | 11/4/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.85 | -89.48% | 0.00 | 11 | 52 | 1.07 | 0.01 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 2.55 | 1.28 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 11/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 3.40 | 1.70 | 2.65 | 0.00 | 0.00% | 0.07 | 0 | 6 | 2.97 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 11/4/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 1.40 | 0.70 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 454 | 0.70 | -0.12 | 0.05 | -0.02 | 10/30/2026 | 11/4/2026 3:59:53 PM EST |
| 35.00 | 0.55 | 2.80 | 1.68 | 2.00 | -0.50 | -20.00% | 0.05 | 1 | 94 | 0.73 | -0.49 | 0.08 | -0.05 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 40.00 | 3.80 | 7.50 | 5.65 | 8.60 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.40 | -0.82 | 0.05 | -0.04 | 9/15/2026 | 11/4/2026 3:59:53 PM EST |
| 45.00 | 8.50 | 12.20 | 10.35 | 12.93 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.70 | -0.96 | 0.02 | -0.01 | 6/22/2026 | 11/4/2026 3:59:53 PM EST |
| 50.00 | 12.90 | 17.10 | 15.00 | 14.99 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.99 | -0.99 | 0.00 | 0.00 | 8/3/2026 | 11/4/2026 3:59:53 PM EST |
| 55.00 | 18.30 | 22.10 | 20.20 | 21.38 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 11/4/2026 3:59:53 PM EST |