Options Chain for ATOUR LIFESTYLE HLDGS LTD SPONSORED ADS (ATAT) - $39.50 as of 10/24/2025 7:06:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 25.30 | 29.40 | 27.35 | 24.00 | 0.00 | 0.00% | 2.19 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 10/24/2025 3:59:59 PM EST |
| 15.00 | 22.90 | 26.90 | 24.90 | 24.63 | +3.83 | +18.42% | 1.66 | 1 | 4 | 3.76 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 17.50 | 20.40 | 24.40 | 22.40 | 19.15 | 0.00 | 0.00% | 1.28 | 0 | 4 | 3.25 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 10/24/2025 3:59:59 PM EST |
| 20.00 | 17.90 | 21.90 | 19.90 | 19.90 | 0.00 | 0.00% | 0.99 | 0 | 5 | 2.82 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 22.50 | 15.40 | 19.40 | 17.40 | 16.18 | 0.00 | 0.00% | 0.77 | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/24/2025 3:59:59 PM EST |
| 25.00 | 13.50 | 17.00 | 15.25 | 12.29 | 0.00 | 0.00% | 0.61 | 0 | 270 | 2.16 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:59 PM EST |
| 30.00 | 8.10 | 11.00 | 9.55 | 10.00 | 0.00 | 0.00% | 0.32 | 0 | 63 | 1.21 | 0.96 | 0.02 | -0.01 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 35.00 | 5.30 | 6.30 | 5.80 | 5.25 | -0.25 | -4.55% | 0.17 | 2 | 275 | 0.71 | 0.81 | 0.04 | -0.03 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 40.00 | 2.10 | 2.50 | 2.30 | 2.30 | +0.40 | +21.06% | 0.06 | 13 | 599 | 0.56 | 0.51 | 0.06 | -0.04 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 45.00 | 0.65 | 1.40 | 1.03 | 0.72 | -0.23 | -24.22% | 0.02 | 39 | 854 | 0.63 | 0.24 | 0.05 | -0.03 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 2.30 | 1.15 | 0.17 | -0.38 | -69.10% | 0.02 | 1 | 5 | 1.25 | 0.09 | 0.02 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | +0.05 | +100.00% | 0.02 | 3 | 38 | 1.44 | 0.03 | 0.01 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.45 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 10/24/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 10/24/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.97 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.08 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 10/24/2025 3:59:59 PM EST |
| 30.00 | 0.05 | 0.70 | 0.38 | 0.12 | -0.03 | -20.00% | 0.01 | 11 | 289 | 0.62 | -0.04 | 0.02 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 35.00 | 0.50 | 3.00 | 1.75 | 0.55 | -0.14 | -20.29% | 0.05 | 16 | 230 | 0.85 | -0.19 | 0.04 | -0.03 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 40.00 | 0.80 | 4.30 | 2.55 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 102 | 0.53 | -0.49 | 0.06 | -0.04 | 9/22/2025 | 10/24/2025 3:59:59 PM EST |
| 45.00 | 3.80 | 7.70 | 5.75 | % | 0.13 | 0 | 0 | 0.98 | -0.76 | 0.05 | -0.03 | 10/24/2025 3:59:59 PM EST | |||
| 50.00 | 8.40 | 12.30 | 10.35 | % | 0.21 | 0 | 0 | 1.17 | -0.91 | 0.02 | -0.02 | 10/24/2025 3:59:59 PM EST | |||
| 55.00 | 13.50 | 17.20 | 15.35 | % | 0.28 | 0 | 0 | 1.38 | -0.97 | 0.01 | -0.01 | 10/24/2025 3:59:59 PM EST |