Options Chain for ATOUR LIFESTYLE HLDGS LTD SPONSORED ADS (ATAT) - $41.38 as of 12/9/2025 8:16:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 22.50 | 25.80 | 24.15 | % | 1.38 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 20.00 | 20.00 | 23.40 | 21.70 | % | 1.08 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 22.50 | 16.60 | 20.80 | 18.70 | % | 0.83 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 25.00 | 14.10 | 18.40 | 16.25 | 17.50 | 0.00 | 0.00% | 0.65 | 0 | 10 | 3.55 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 30.00 | 9.30 | 13.40 | 11.35 | 11.80 | 0.00 | 0.00% | 0.38 | 0 | 20 | 2.61 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 35.00 | 4.20 | 8.50 | 6.35 | 7.10 | 0.00 | 0.00% | 0.18 | 0 | 44 | 1.83 | 0.96 | 0.02 | -0.02 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 40.00 | 1.50 | 2.40 | 1.95 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 288 | 0.39 | 0.66 | 0.09 | -0.07 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 45.00 | 0.05 | 1.25 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.62 | 0.21 | 0.07 | -0.06 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.60 | 0.03 | 0.02 | -0.01 | 12/3/2025 | 12/9/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.89 | -0.04 | 0.02 | -0.02 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 40.00 | 0.15 | 2.90 | 1.53 | 1.23 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.78 | -0.34 | 0.09 | -0.07 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 45.00 | 2.40 | 6.20 | 4.30 | 3.64 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.47 | -0.79 | 0.07 | -0.06 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 50.00 | 6.90 | 10.80 | 8.85 | 8.31 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.83 | -0.97 | 0.02 | -0.01 | 12/2/2025 | 12/9/2025 3:59:55 PM EST |