Options Chain for ATOUR LIFESTYLE HLDGS LTD SPONSORED ADS (ATAT) - $35.31 as of 8/9/2026 8:15:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 11.40 | 14.90 | 13.15 | % | 0.58 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 25.00 | 8.90 | 12.40 | 10.65 | 8.49 | 0.00 | 0.00% | 0.43 | 0 | 12 | 2.52 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/7/2026 3:59:53 PM EST |
| 30.00 | 3.90 | 5.90 | 4.90 | 4.78 | 0.00 | 0.00% | 0.16 | 0 | 18 | 0.90 | 0.93 | 0.03 | -0.02 | 8/3/2026 | 8/7/2026 3:59:53 PM EST |
| 35.00 | 0.15 | 4.10 | 2.13 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 109 | 1.43 | 0.56 | 0.10 | -0.06 | 8/5/2026 | 8/7/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.14 | -73.69% | 0.01 | 50 | 148 | 0.88 | 0.16 | 0.06 | -0.04 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.64 | 0.02 | 0.01 | -0.01 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.02 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 8/7/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.27 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 8/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.94 | -0.07 | 0.03 | -0.02 | 7/28/2026 | 8/7/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 2.75 | 1.38 | 1.10 | +0.10 | +10.00% | 0.04 | 3 | 1,182 | 1.07 | -0.44 | 0.10 | -0.06 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 40.00 | 3.00 | 6.90 | 4.95 | 8.40 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.43 | -0.84 | 0.06 | -0.04 | 6/25/2026 | 8/7/2026 3:59:53 PM EST |
| 45.00 | 8.00 | 11.80 | 9.90 | 12.02 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.85 | -0.98 | 0.01 | -0.01 | 6/8/2026 | 8/7/2026 3:59:53 PM EST |
| 50.00 | 13.00 | 16.60 | 14.80 | 16.23 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 8/7/2026 3:59:53 PM EST |
| 55.00 | 17.80 | 21.90 | 19.85 | % | 0.36 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 60.00 | 23.10 | 27.00 | 25.05 | % | 0.42 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST |