Options Chain for ATOUR LIFESTYLE HLDGS LTD SPONSORED ADS (ATAT) - $34.00 as of 7/31/2026 7:27:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 10.70 | 13.70 | 12.20 | % | 0.54 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 25.00 | 8.20 | 11.50 | 9.85 | 8.49 | 0.00 | 0.00% | 0.39 | 0 | 12 | 1.95 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/31/2026 3:59:53 PM EST |
| 30.00 | 3.30 | 6.00 | 4.65 | 5.69 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.03 | 0.92 | 0.04 | -0.03 | 7/29/2026 | 7/31/2026 3:59:53 PM EST |
| 35.00 | 0.15 | 2.55 | 1.35 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 134 | 0.46 | 0.48 | 0.11 | -0.04 | 7/29/2026 | 7/31/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.39 | +0.27 | +225.00% | 0.01 | 1 | 148 | 0.62 | 0.10 | 0.05 | -0.02 | 7/31/2026 | 7/31/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.56 | 0.01 | 0.01 | 0.00 | 7/20/2026 | 7/31/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 182 | 1.82 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/31/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.12 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/31/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/31/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.71 | -0.08 | 0.04 | -0.03 | 7/28/2026 | 7/31/2026 3:59:53 PM EST |
| 35.00 | 0.40 | 3.00 | 1.70 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 1,183 | 0.85 | -0.52 | 0.11 | -0.04 | 7/27/2026 | 7/31/2026 3:59:53 PM EST |
| 40.00 | 4.40 | 7.80 | 6.10 | 8.40 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.32 | -0.90 | 0.05 | -0.02 | 6/25/2026 | 7/31/2026 3:59:53 PM EST |
| 45.00 | 9.40 | 12.70 | 11.05 | 12.02 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.67 | -0.99 | 0.01 | 0.00 | 6/8/2026 | 7/31/2026 3:59:53 PM EST |
| 50.00 | 13.80 | 17.70 | 15.75 | 16.23 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 7/31/2026 3:59:53 PM EST |
| 55.00 | 18.80 | 22.70 | 20.75 | % | 0.38 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST | |||
| 60.00 | 23.80 | 27.70 | 25.75 | % | 0.43 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:53 PM EST |