Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $60.30 as of 2/2/2026 9:54:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 20.55 | 23.30 | 21.93 | % | 0.55 | 0 | 0 | 3.45 | 0.99 | 0.00 | -0.03 | 2/2/2026 9:58:48 AM EST | |||
| 45.00 | 15.80 | 18.30 | 17.05 | 24.05 | 0.00 | 0.00% | 0.38 | 0 | 5 | 2.80 | 0.95 | 0.01 | -0.13 | 1/27/2026 | 2/2/2026 9:58:48 AM EST |
| 46.50 | 14.25 | 16.80 | 15.53 | % | 0.33 | 0 | 0 | 2.48 | 0.94 | 0.01 | -0.16 | 2/2/2026 9:58:48 AM EST | |||
| 47.00 | 13.80 | 16.20 | 15.00 | % | 0.32 | 0 | 0 | 2.48 | 0.93 | 0.01 | -0.18 | 2/2/2026 9:58:48 AM EST | |||
| 47.50 | 13.30 | 15.85 | 14.58 | % | 0.31 | 0 | 0 | 2.45 | 0.93 | 0.01 | -0.18 | 2/2/2026 9:58:48 AM EST | |||
| 48.00 | 12.85 | 15.25 | 14.05 | % | 0.29 | 0 | 0 | 2.38 | 0.92 | 0.01 | -0.20 | 2/2/2026 9:58:48 AM EST | |||
| 48.50 | 12.65 | 14.95 | 13.80 | % | 0.28 | 0 | 0 | 2.35 | 0.91 | 0.01 | -0.21 | 2/2/2026 9:58:48 AM EST | |||
| 49.00 | 12.30 | 14.25 | 13.28 | % | 0.27 | 0 | 0 | 2.31 | 0.90 | 0.01 | -0.23 | 2/2/2026 9:58:48 AM EST | |||
| 49.50 | 12.00 | 13.95 | 12.98 | % | 0.26 | 0 | 0 | 2.40 | 0.89 | 0.02 | -0.24 | 2/2/2026 9:58:48 AM EST | |||
| 50.00 | 12.50 | 13.35 | 12.93 | 12.45 | -4.31 | -25.72% | 0.26 | 4 | 3 | 1.59 | 0.88 | 0.02 | -0.26 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 51.00 | 10.20 | 12.60 | 11.40 | % | 0.22 | 0 | 0 | 2.16 | 0.87 | 0.02 | -0.28 | 2/2/2026 9:58:48 AM EST | |||
| 52.00 | 9.35 | 11.55 | 10.45 | % | 0.20 | 0 | 0 | 2.18 | 0.84 | 0.02 | -0.32 | 2/2/2026 9:58:48 AM EST | |||
| 53.00 | 8.45 | 10.80 | 9.63 | 8.67 | 0.00 | 0.00% | 0.18 | 0 | 43 | 2.01 | 0.82 | 0.02 | -0.34 | 1/30/2026 | 2/2/2026 9:58:48 AM EST |
| 54.00 | 8.05 | 10.15 | 9.10 | 9.65 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.44 | 0.79 | 0.03 | -0.37 | 1/30/2026 | 2/2/2026 9:58:48 AM EST |
| 55.00 | 7.85 | 9.35 | 8.60 | 7.25 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.42 | 0.77 | 0.03 | -0.40 | 1/30/2026 | 2/2/2026 9:58:48 AM EST |
| 56.00 | 7.10 | 8.40 | 7.75 | 8.40 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.51 | 0.74 | 0.03 | -0.42 | 1/29/2026 | 2/2/2026 9:58:48 AM EST |
| 57.00 | 6.50 | 7.70 | 7.10 | % | 0.12 | 0 | 0 | 1.53 | 0.70 | 0.03 | -0.44 | 2/2/2026 9:58:48 AM EST | |||
| 58.00 | 6.40 | 6.90 | 6.65 | 6.50 | -0.45 | -6.48% | 0.11 | 19 | 4 | 1.55 | 0.67 | 0.03 | -0.46 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 59.00 | 5.50 | 6.00 | 5.75 | 5.25 | +0.38 | +7.81% | 0.10 | 5 | 9 | 1.62 | 0.64 | 0.03 | -0.48 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 60.00 | 5.20 | 5.45 | 5.33 | 5.40 | +0.95 | +21.35% | 0.09 | 17 | 191 | 1.65 | 0.60 | 0.04 | -0.49 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 61.00 | 4.55 | 4.85 | 4.70 | 4.95 | +1.25 | +33.79% | 0.08 | 16 | 59 | 1.65 | 0.56 | 0.04 | -0.49 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 62.00 | 4.15 | 4.35 | 4.25 | 4.60 | +1.30 | +39.40% | 0.07 | 47 | 83 | 1.63 | 0.53 | 0.04 | -0.49 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 63.00 | 3.65 | 3.90 | 3.78 | 3.80 | +0.83 | +27.95% | 0.06 | 122 | 389 | 1.62 | 0.49 | 0.04 | -0.49 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 64.00 | 3.25 | 3.50 | 3.38 | 3.30 | +0.73 | +28.41% | 0.05 | 83 | 79 | 1.61 | 0.45 | 0.04 | -0.48 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 65.00 | 2.88 | 3.00 | 2.94 | 2.90 | +0.43 | +17.41% | 0.05 | 289 | 259 | 1.60 | 0.42 | 0.04 | -0.47 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 66.00 | 2.51 | 2.67 | 2.59 | 2.55 | +0.45 | +21.43% | 0.04 | 62 | 117 | 1.60 | 0.38 | 0.04 | -0.46 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 67.00 | 2.19 | 2.31 | 2.25 | 2.25 | +0.36 | +19.05% | 0.03 | 87 | 354 | 1.59 | 0.35 | 0.04 | -0.44 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 68.00 | 1.90 | 2.04 | 1.97 | 2.11 | +0.53 | +33.55% | 0.03 | 47 | 229 | 1.58 | 0.31 | 0.03 | -0.42 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 69.00 | 1.62 | 1.81 | 1.72 | 1.70 | +0.30 | +21.43% | 0.02 | 36 | 220 | 1.57 | 0.28 | 0.03 | -0.40 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 70.00 | 1.41 | 1.47 | 1.44 | 1.47 | +0.27 | +22.50% | 0.02 | 247 | 703 | 1.55 | 0.25 | 0.03 | -0.37 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 71.00 | 1.20 | 1.48 | 1.34 | 1.35 | +0.31 | +29.81% | 0.02 | 19 | 496 | 1.54 | 0.22 | 0.03 | -0.35 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 72.00 | 1.03 | 1.10 | 1.07 | 1.10 | +0.26 | +30.96% | 0.01 | 70 | 436 | 1.57 | 0.20 | 0.03 | -0.32 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 73.00 | 0.88 | 1.00 | 0.94 | 0.96 | +0.12 | +14.29% | 0.01 | 92 | 314 | 1.54 | 0.18 | 0.03 | -0.30 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 74.00 | 0.74 | 0.89 | 0.82 | 0.82 | +0.13 | +18.85% | 0.01 | 38 | 359 | 1.55 | 0.16 | 0.02 | -0.28 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 75.00 | 0.62 | 0.70 | 0.66 | 0.66 | +0.15 | +29.42% | 0.01 | 117 | 678 | 1.55 | 0.14 | 0.02 | -0.26 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 76.00 | 0.51 | 0.65 | 0.58 | 0.50 | +0.04 | +8.70% | 0.01 | 8 | 230 | 1.55 | 0.12 | 0.02 | -0.24 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 77.00 | 0.44 | 0.50 | 0.47 | 0.52 | +0.15 | +40.55% | 0.01 | 43 | 450 | 1.55 | 0.11 | 0.02 | -0.22 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 78.00 | 0.37 | 0.42 | 0.40 | 0.43 | +0.08 | +22.86% | 0.01 | 76 | 269 | 1.57 | 0.10 | 0.02 | -0.20 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 79.00 | 0.28 | 0.37 | 0.33 | 0.37 | +0.07 | +23.34% | 0.00 | 14 | 92 | 1.54 | 0.09 | 0.01 | -0.19 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 80.00 | 0.27 | 0.31 | 0.29 | 0.32 | +0.07 | +28.00% | 0.00 | 106 | 753 | 1.56 | 0.08 | 0.01 | -0.17 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 81.00 | 0.07 | 0.27 | 0.17 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.43 | 0.07 | 0.01 | -0.17 | 1/30/2026 | 2/2/2026 9:58:48 AM EST |
| 82.00 | 0.20 | 0.23 | 0.22 | 0.21 | +0.04 | +23.53% | 0.00 | 40 | 351 | 1.57 | 0.06 | 0.01 | -0.15 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 83.00 | 0.14 | 0.20 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 6 | 575 | 1.53 | 0.06 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 84.00 | 0.03 | 0.18 | 0.11 | 0.17 | -0.21 | -55.27% | 0.00 | 12 | 112 | 1.42 | 0.05 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 85.00 | 0.12 | 0.22 | 0.17 | 0.12 | -0.03 | -20.00% | 0.00 | 42 | 392 | 1.57 | 0.04 | 0.01 | -0.12 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 86.00 | 0.00 | 0.36 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.94 | 0.03 | 0.01 | -0.08 | 1/30/2026 | 2/2/2026 9:58:48 AM EST |
| 87.00 | 0.00 | 0.46 | 0.23 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 146 | 2.10 | 0.02 | 0.01 | -0.07 | 1/30/2026 | 2/2/2026 9:58:48 AM EST |
| 88.00 | 0.06 | 0.28 | 0.17 | 0.11 | +0.01 | +10.00% | 0.00 | 7 | 147 | 1.92 | 0.02 | 0.01 | -0.07 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 89.00 | 0.05 | 0.07 | 0.06 | 0.22 | -0.25 | -53.20% | 0.00 | 3 | 7 | 1.65 | 0.02 | 0.00 | -0.06 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 90.00 | 0.00 | 0.93 | 0.47 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 282 | 2.50 | 0.01 | 0.00 | -0.04 | 1/30/2026 | 2/2/2026 9:58:48 AM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.04 | -0.26 | -86.67% | 0.00 | 1 | 16 | 2.57 | 0.01 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.62 | 0.01 | 0.00 | -0.03 | 1/29/2026 | 2/2/2026 9:58:48 AM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.67 | 0.01 | 0.00 | -0.03 | 1/27/2026 | 2/2/2026 9:58:48 AM EST |
| 94.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 2.72 | 0.01 | 0.00 | -0.02 | 2/2/2026 9:58:48 AM EST | |||
| 95.00 | 0.01 | 0.19 | 0.10 | 0.11 | +0.10 | +1,000.00% | 0.00 | 39 | 208 | 1.92 | 0.01 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 20 | 2.82 | 0.01 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.87 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 2/2/2026 9:58:48 AM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.01 | % | 0.00 | 20 | 0 | 2.91 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 9:58:48 AM EST | |
| 99.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | -0.01 | 2/2/2026 9:58:48 AM EST | |||
| 100.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.86 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 2/2/2026 9:58:48 AM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.17 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:48 AM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.88 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.09 | 0.05 | 0.10 | -0.03 | -23.08% | 0.00 | 4 | 38 | 2.13 | -0.01 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 45.00 | 0.16 | 0.20 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 23 | 223 | 1.87 | -0.05 | 0.01 | -0.13 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 46.50 | 0.22 | 0.30 | 0.26 | 0.25 | -0.11 | -30.56% | 0.01 | 16 | 1 | 1.70 | -0.06 | 0.01 | -0.16 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 47.00 | 0.26 | 0.44 | 0.35 | 0.26 | -0.08 | -23.53% | 0.01 | 8 | 4 | 1.72 | -0.07 | 0.01 | -0.18 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 47.50 | 0.26 | 0.46 | 0.36 | 0.43 | % | 0.01 | 1 | 0 | 1.78 | -0.07 | 0.01 | -0.18 | 2/2/2026 | 2/2/2026 9:58:48 AM EST | |
| 48.00 | 0.28 | 0.49 | 0.39 | 0.43 | -0.10 | -18.87% | 0.01 | 49 | 92 | 1.72 | -0.08 | 0.01 | -0.20 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 48.50 | 0.35 | 0.50 | 0.43 | 0.45 | -0.25 | -35.72% | 0.01 | 4 | 5 | 1.63 | -0.09 | 0.01 | -0.21 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 49.00 | 0.41 | 0.50 | 0.46 | 0.50 | -0.26 | -34.22% | 0.01 | 9 | 78 | 1.74 | -0.10 | 0.01 | -0.23 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 49.50 | 0.45 | 0.58 | 0.52 | 0.52 | -0.25 | -32.47% | 0.01 | 44 | 28 | 1.71 | -0.11 | 0.02 | -0.24 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 50.00 | 0.51 | 0.60 | 0.56 | 0.55 | -0.26 | -32.10% | 0.01 | 18 | 287 | 1.70 | -0.12 | 0.02 | -0.26 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 51.00 | 0.62 | 0.92 | 0.77 | 0.69 | -0.31 | -31.00% | 0.02 | 44 | 29 | 1.86 | -0.13 | 0.02 | -0.28 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 52.00 | 0.76 | 0.84 | 0.80 | 0.84 | -0.41 | -32.80% | 0.02 | 8 | 88 | 1.67 | -0.16 | 0.02 | -0.32 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 53.00 | 0.91 | 1.08 | 1.00 | 0.97 | -0.49 | -33.57% | 0.02 | 9 | 52 | 1.67 | -0.18 | 0.02 | -0.34 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 54.00 | 1.13 | 1.40 | 1.27 | 1.31 | -0.44 | -25.15% | 0.02 | 19 | 123 | 1.59 | -0.21 | 0.03 | -0.37 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 55.00 | 1.36 | 1.43 | 1.40 | 1.43 | -0.66 | -31.58% | 0.03 | 167 | 581 | 1.64 | -0.23 | 0.03 | -0.40 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 56.00 | 1.65 | 1.75 | 1.70 | 1.70 | -0.80 | -32.00% | 0.03 | 146 | 363 | 1.73 | -0.26 | 0.03 | -0.42 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 57.00 | 1.91 | 2.14 | 2.03 | 2.00 | -0.74 | -27.01% | 0.04 | 68 | 1,180 | 1.63 | -0.30 | 0.03 | -0.44 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 58.00 | 2.23 | 2.43 | 2.33 | 2.33 | -0.93 | -28.53% | 0.04 | 17 | 519 | 1.64 | -0.33 | 0.03 | -0.46 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 59.00 | 2.54 | 2.76 | 2.65 | 2.90 | -0.75 | -20.55% | 0.04 | 66 | 205 | 1.64 | -0.36 | 0.03 | -0.48 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 60.00 | 2.97 | 3.15 | 3.06 | 3.14 | -0.86 | -21.50% | 0.05 | 34 | 1,713 | 1.61 | -0.40 | 0.04 | -0.49 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 61.00 | 3.40 | 3.65 | 3.53 | 3.65 | -0.98 | -21.17% | 0.06 | 6 | 213 | 1.71 | -0.44 | 0.04 | -0.49 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 62.00 | 3.85 | 4.10 | 3.98 | 4.05 | -1.30 | -24.30% | 0.06 | 52 | 542 | 1.63 | -0.47 | 0.04 | -0.49 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 63.00 | 4.35 | 4.70 | 4.53 | 5.32 | -0.58 | -9.84% | 0.07 | 23 | 422 | 1.69 | -0.51 | 0.04 | -0.49 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 64.00 | 4.85 | 5.40 | 5.13 | 5.63 | -0.77 | -12.04% | 0.08 | 30 | 743 | 1.66 | -0.55 | 0.04 | -0.48 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 65.00 | 5.45 | 5.80 | 5.63 | 5.85 | -1.44 | -19.76% | 0.09 | 22 | 340 | 1.68 | -0.58 | 0.04 | -0.47 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 66.00 | 6.10 | 6.55 | 6.33 | 7.84 | 0.00 | 0.00% | 0.10 | 0 | 293 | 1.68 | -0.62 | 0.04 | -0.46 | 1/30/2026 | 2/2/2026 9:58:48 AM EST |
| 67.00 | 6.75 | 7.15 | 6.95 | 6.92 | -1.58 | -18.59% | 0.10 | 38 | 195 | 1.70 | -0.65 | 0.04 | -0.44 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 68.00 | 7.15 | 8.15 | 7.65 | 7.50 | -1.80 | -19.36% | 0.11 | 3 | 517 | 1.72 | -0.69 | 0.03 | -0.42 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 69.00 | 8.25 | 8.60 | 8.43 | 9.05 | -0.74 | -7.56% | 0.12 | 2 | 226 | 1.69 | -0.72 | 0.03 | -0.40 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 70.00 | 8.85 | 9.60 | 9.23 | 9.95 | -0.90 | -8.30% | 0.13 | 3 | 340 | 1.54 | -0.75 | 0.03 | -0.37 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 71.00 | 9.65 | 10.95 | 10.30 | 12.05 | 0.00 | 0.00% | 0.15 | 0 | 170 | 1.57 | -0.78 | 0.03 | -0.35 | 1/30/2026 | 2/2/2026 9:58:48 AM EST |
| 72.00 | 10.40 | 11.75 | 11.08 | 12.78 | 0.00 | 0.00% | 0.15 | 0 | 243 | 1.67 | -0.80 | 0.03 | -0.32 | 1/30/2026 | 2/2/2026 9:58:48 AM EST |
| 73.00 | 11.05 | 13.60 | 12.33 | 13.37 | 0.00 | 0.00% | 0.17 | 0 | 206 | 1.78 | -0.82 | 0.03 | -0.30 | 1/30/2026 | 2/2/2026 9:58:48 AM EST |
| 74.00 | 11.95 | 13.95 | 12.95 | 13.13 | -0.17 | -1.28% | 0.17 | 2 | 222 | 1.62 | -0.84 | 0.02 | -0.28 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 75.00 | 12.90 | 15.20 | 14.05 | 14.43 | -1.29 | -8.21% | 0.19 | 1 | 319 | 2.42 | -0.86 | 0.02 | -0.26 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 76.00 | 13.70 | 16.10 | 14.90 | 16.00 | 0.00 | 0.00% | 0.20 | 0 | 95 | 2.43 | -0.88 | 0.02 | -0.24 | 1/30/2026 | 2/2/2026 9:58:48 AM EST |
| 77.00 | 14.60 | 17.10 | 15.85 | 17.95 | +0.99 | +5.84% | 0.21 | 4 | 44 | 2.44 | -0.89 | 0.02 | -0.22 | 2/2/2026 | 2/2/2026 9:58:48 AM EST |
| 78.00 | 15.65 | 17.95 | 16.80 | 11.02 | 0.00 | 0.00% | 0.22 | 0 | 24 | 2.57 | -0.90 | 0.02 | -0.20 | 1/27/2026 | 2/2/2026 9:58:48 AM EST |
| 79.00 | 16.60 | 18.85 | 17.73 | 9.80 | 0.00 | 0.00% | 0.22 | 0 | 18 | 2.57 | -0.91 | 0.01 | -0.19 | 1/23/2026 | 2/2/2026 9:58:48 AM EST |
| 80.00 | 17.40 | 19.80 | 18.60 | 15.20 | 0.00 | 0.00% | 0.23 | 0 | 65 | 2.65 | -0.92 | 0.01 | -0.17 | 1/28/2026 | 2/2/2026 9:58:48 AM EST |
| 81.00 | 18.30 | 20.75 | 19.53 | 12.74 | 0.00 | 0.00% | 0.24 | 0 | 58 | 2.64 | -0.93 | 0.01 | -0.17 | 1/26/2026 | 2/2/2026 9:58:48 AM EST |
| 82.00 | 19.15 | 21.80 | 20.48 | 12.28 | 0.00 | 0.00% | 0.25 | 0 | 148 | 2.74 | -0.94 | 0.01 | -0.15 | 1/27/2026 | 2/2/2026 9:58:48 AM EST |
| 83.00 | 20.00 | 22.35 | 21.18 | 9.50 | 0.00 | 0.00% | 0.26 | 0 | 21 | 2.31 | -0.94 | 0.01 | -0.14 | 1/12/2026 | 2/2/2026 9:58:48 AM EST |
| 84.00 | 21.25 | 23.70 | 22.48 | 7.20 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.83 | -0.95 | 0.01 | -0.14 | 1/7/2026 | 2/2/2026 9:58:48 AM EST |
| 85.00 | 22.00 | 24.60 | 23.30 | 14.00 | 0.00 | 0.00% | 0.27 | 0 | 185 | 2.86 | -0.96 | 0.01 | -0.12 | 1/22/2026 | 2/2/2026 9:58:48 AM EST |
| 86.00 | 23.00 | 25.65 | 24.33 | 13.08 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.93 | -0.97 | 0.01 | -0.08 | 12/29/2025 | 2/2/2026 9:58:48 AM EST |
| 87.00 | 23.90 | 26.60 | 25.25 | % | 0.29 | 0 | 0 | 2.96 | -0.98 | 0.01 | -0.07 | 2/2/2026 9:58:48 AM EST | |||
| 88.00 | 24.85 | 27.60 | 26.23 | 19.10 | 0.00 | 0.00% | 0.30 | 0 | 4 | 3.03 | -0.98 | 0.01 | -0.07 | 1/27/2026 | 2/2/2026 9:58:48 AM EST |
| 89.00 | 25.85 | 28.55 | 27.20 | % | 0.31 | 0 | 0 | 3.09 | -0.98 | 0.00 | -0.06 | 2/2/2026 9:58:48 AM EST | |||
| 90.00 | 26.90 | 29.60 | 28.25 | 18.55 | 0.00 | 0.00% | 0.31 | 0 | 3 | 3.15 | -0.99 | 0.00 | -0.04 | 1/14/2026 | 2/2/2026 9:58:48 AM EST |
| 91.00 | 27.80 | 30.55 | 29.18 | % | 0.32 | 0 | 0 | 3.17 | -0.99 | 0.00 | -0.04 | 2/2/2026 9:58:48 AM EST | |||
| 92.00 | 28.70 | 31.55 | 30.13 | 24.95 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.23 | -0.99 | 0.00 | -0.03 | 1/28/2026 | 2/2/2026 9:58:48 AM EST |
| 93.00 | 29.70 | 32.55 | 31.13 | 14.27 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.32 | -0.99 | 0.00 | -0.03 | 1/9/2026 | 2/2/2026 9:58:48 AM EST |
| 94.00 | 30.75 | 33.55 | 32.15 | 14.97 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.34 | -0.99 | 0.00 | -0.02 | 1/9/2026 | 2/2/2026 9:58:48 AM EST |
| 95.00 | 31.80 | 34.55 | 33.18 | 19.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.40 | -0.99 | 0.00 | -0.02 | 1/12/2026 | 2/2/2026 9:58:48 AM EST |
| 96.00 | 32.15 | 35.50 | 33.83 | 24.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.45 | -0.99 | 0.00 | -0.02 | 1/22/2026 | 2/2/2026 9:58:48 AM EST |
| 97.00 | 33.85 | 36.50 | 35.18 | 25.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.47 | -1.00 | 0.00 | -0.01 | 1/22/2026 | 2/2/2026 9:58:48 AM EST |
| 98.00 | 34.85 | 37.50 | 36.18 | % | 0.37 | 0 | 0 | 3.52 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:58:48 AM EST | |||
| 99.00 | 35.70 | 38.50 | 37.10 | % | 0.37 | 0 | 0 | 3.64 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:58:48 AM EST | |||
| 100.00 | 36.80 | 39.50 | 38.15 | 38.07 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.23 | -1.00 | 0.00 | -0.01 | 1/29/2026 | 2/2/2026 9:58:48 AM EST |
| 105.00 | 41.85 | 44.15 | 43.00 | % | 0.41 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST | |||
| 110.00 | 46.85 | 49.15 | 48.00 | % | 0.44 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:48 AM EST |