Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $44.35 as of 3/23/2026 6:44:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.50 | 22.40 | 20.95 | 20.16 | 0.00 | 0.00% | 0.84 | 0 | 1 | 5.55 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 30.00 | 14.50 | 17.35 | 15.93 | % | 0.53 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 35.00 | 9.95 | 11.95 | 10.95 | 10.80 | +1.37 | +14.53% | 0.31 | 1 | 1 | 2.49 | 0.99 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 35.50 | 9.45 | 11.45 | 10.45 | % | 0.29 | 0 | 0 | 2.40 | 0.99 | 0.00 | -0.02 | 3/23/2026 3:59:46 PM EST | |||
| 36.00 | 8.95 | 10.85 | 9.90 | 9.91 | % | 0.28 | 1 | 0 | 2.20 | 0.98 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:46 PM EST | |
| 36.50 | 8.50 | 10.15 | 9.33 | 9.32 | +1.05 | +12.70% | 0.26 | 7 | 1 | 1.89 | 0.98 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 37.00 | 8.15 | 9.80 | 8.98 | 8.94 | +0.89 | +11.06% | 0.24 | 26 | 21 | 2.08 | 0.97 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 37.50 | 7.50 | 9.15 | 8.33 | 8.03 | % | 0.22 | 1 | 0 | 1.73 | 0.97 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST | |
| 38.00 | 7.10 | 8.50 | 7.80 | 7.87 | +0.77 | +10.85% | 0.21 | 23 | 21 | 1.70 | 0.96 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 38.50 | 6.55 | 8.40 | 7.48 | 7.25 | +0.99 | +15.82% | 0.19 | 5 | 1 | 1.81 | 0.95 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 39.00 | 6.65 | 8.40 | 7.53 | 6.34 | -4.80 | -43.09% | 0.19 | 4 | 3 | 2.01 | 0.94 | 0.02 | -0.09 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 39.50 | 5.60 | 7.80 | 6.70 | 5.14 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.95 | 0.93 | 0.03 | -0.10 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 40.00 | 5.15 | 6.65 | 5.90 | 4.63 | 0.00 | 0.00% | 0.15 | 0 | 39 | 1.32 | 0.91 | 0.03 | -0.11 | 3/19/2026 | 3/23/2026 3:59:46 PM EST |
| 40.50 | 4.70 | 6.55 | 5.63 | % | 0.14 | 0 | 0 | 1.54 | 0.90 | 0.04 | -0.12 | 3/23/2026 3:59:46 PM EST | |||
| 41.00 | 4.40 | 5.90 | 5.15 | 4.97 | +0.47 | +10.45% | 0.13 | 1 | 32 | 1.37 | 0.88 | 0.04 | -0.13 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 41.50 | 4.05 | 5.25 | 4.65 | 4.62 | +0.70 | +17.86% | 0.11 | 1 | 2 | 1.28 | 0.86 | 0.05 | -0.15 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 42.00 | 4.05 | 5.65 | 4.85 | 4.70 | +2.00 | +74.08% | 0.12 | 21 | 16 | 1.76 | 0.84 | 0.05 | -0.16 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 42.50 | 3.55 | 4.35 | 3.95 | 3.75 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.07 | 0.81 | 0.06 | -0.17 | 3/18/2026 | 3/23/2026 3:59:46 PM EST |
| 43.00 | 3.60 | 4.15 | 3.88 | 3.75 | +1.65 | +78.58% | 0.09 | 4 | 1 | 0.99 | 0.78 | 0.07 | -0.18 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 43.50 | 3.30 | 3.55 | 3.43 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.94 | 0.75 | 0.07 | -0.19 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 44.00 | 2.82 | 3.35 | 3.09 | 3.15 | +1.35 | +75.00% | 0.07 | 7 | 31 | 0.94 | 0.71 | 0.08 | -0.20 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 44.50 | 2.58 | 2.84 | 2.71 | 2.67 | +1.25 | +88.03% | 0.06 | 13 | 21 | 0.91 | 0.67 | 0.08 | -0.20 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 45.00 | 2.20 | 2.52 | 2.36 | 2.37 | +1.08 | +83.73% | 0.05 | 60 | 149 | 0.89 | 0.63 | 0.09 | -0.21 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 45.50 | 1.94 | 2.21 | 2.08 | 2.16 | +1.04 | +92.86% | 0.05 | 56 | 146 | 0.89 | 0.58 | 0.09 | -0.21 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 46.00 | 1.66 | 1.84 | 1.75 | 1.91 | +1.04 | +119.54% | 0.04 | 786 | 138 | 0.86 | 0.54 | 0.10 | -0.21 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 46.50 | 1.40 | 1.65 | 1.53 | 1.51 | +0.57 | +60.64% | 0.03 | 1,371 | 86 | 0.86 | 0.49 | 0.10 | -0.21 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 47.00 | 1.10 | 1.38 | 1.24 | 1.25 | +0.61 | +95.32% | 0.03 | 449 | 140 | 0.83 | 0.44 | 0.10 | -0.21 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 47.50 | 0.97 | 1.21 | 1.09 | 1.10 | +0.57 | +107.55% | 0.02 | 145 | 41 | 0.85 | 0.39 | 0.10 | -0.20 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 48.00 | 0.80 | 0.95 | 0.88 | 0.87 | +0.41 | +89.13% | 0.02 | 770 | 693 | 0.82 | 0.34 | 0.09 | -0.19 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 48.50 | 0.61 | 0.79 | 0.70 | 0.72 | +0.25 | +53.20% | 0.01 | 84 | 23 | 0.81 | 0.30 | 0.09 | -0.18 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 49.00 | 0.53 | 0.65 | 0.59 | 0.59 | +0.27 | +84.38% | 0.01 | 456 | 242 | 0.81 | 0.26 | 0.08 | -0.16 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 49.50 | 0.43 | 0.55 | 0.49 | 0.52 | +0.14 | +36.85% | 0.01 | 41 | 24 | 0.82 | 0.22 | 0.08 | -0.15 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 50.00 | 0.32 | 0.41 | 0.37 | 0.38 | +0.14 | +58.34% | 0.01 | 745 | 1,612 | 0.79 | 0.18 | 0.07 | -0.13 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 51.00 | 0.21 | 0.25 | 0.23 | 0.22 | +0.05 | +29.42% | 0.00 | 241 | 103 | 0.79 | 0.12 | 0.05 | -0.10 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 52.00 | 0.12 | 0.16 | 0.14 | 0.13 | +0.04 | +44.45% | 0.00 | 541 | 396 | 0.79 | 0.08 | 0.04 | -0.07 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 53.00 | 0.06 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 174 | 112 | 0.78 | 0.05 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 54.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 52 | 237 | 0.83 | 0.03 | 0.02 | -0.03 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 55.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 51 | 295 | 0.80 | 0.02 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 56.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 267 | 1,464 | 0.98 | 0.01 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 57.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 191 | 1.39 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 52 | 0.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 59.00 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 41 | 1.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 60.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 166 | 1.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 61.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.10 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 63.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:46 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 15 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 38 | 1.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.76 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:46 PM EST |
| 67.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.27 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:46 PM EST |
| 68.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.93 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:46 PM EST |
| 69.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.99 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:46 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.49 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:46 PM EST |
| 71.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:46 PM EST |
| 72.00 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.58 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:46 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.90 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 85.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.26 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.23 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.74 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.09 | -90.00% | 0.00 | 78 | 682 | 1.54 | -0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 35.50 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.52 | -0.01 | 0.00 | -0.02 | 3/23/2026 3:59:46 PM EST | |||
| 36.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.14 | -77.78% | 0.00 | 100 | 9 | 1.22 | -0.02 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 36.50 | 0.00 | 0.27 | 0.14 | 0.05 | -0.09 | -64.29% | 0.00 | 38 | 16 | 1.54 | -0.02 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 37.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.16 | -69.57% | 0.00 | 263 | 1,028 | 1.15 | -0.03 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 37.50 | 0.05 | 0.28 | 0.17 | 0.18 | -0.08 | -30.77% | 0.00 | 171 | 30 | 1.28 | -0.03 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 38.00 | 0.01 | 0.33 | 0.17 | 0.11 | -0.13 | -54.17% | 0.00 | 66 | 83 | 1.14 | -0.04 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 38.50 | 0.09 | 0.13 | 0.11 | 0.10 | -0.30 | -75.00% | 0.00 | 31 | 44 | 1.08 | -0.05 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 39.00 | 0.10 | 0.21 | 0.16 | 0.13 | -0.37 | -74.00% | 0.00 | 2 | 102 | 1.10 | -0.06 | 0.02 | -0.09 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 39.50 | 0.15 | 0.19 | 0.17 | 0.15 | -0.44 | -74.58% | 0.00 | 27 | 48 | 1.06 | -0.07 | 0.03 | -0.10 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 40.00 | 0.18 | 0.22 | 0.20 | 0.18 | -0.56 | -75.68% | 0.01 | 116 | 525 | 1.04 | -0.09 | 0.03 | -0.11 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 40.50 | 0.20 | 0.26 | 0.23 | 0.26 | -0.48 | -64.87% | 0.01 | 83 | 14 | 1.01 | -0.10 | 0.04 | -0.12 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 41.00 | 0.27 | 0.33 | 0.30 | 0.28 | -0.68 | -70.84% | 0.01 | 192 | 2,297 | 1.01 | -0.12 | 0.04 | -0.13 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 41.50 | 0.30 | 0.37 | 0.34 | 0.40 | -0.73 | -64.61% | 0.01 | 59 | 63 | 0.97 | -0.14 | 0.05 | -0.15 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 42.00 | 0.37 | 0.44 | 0.41 | 0.41 | -0.86 | -67.72% | 0.01 | 234 | 658 | 0.96 | -0.16 | 0.05 | -0.16 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 42.50 | 0.45 | 0.55 | 0.50 | 0.71 | -0.64 | -47.41% | 0.01 | 67 | 91 | 0.95 | -0.19 | 0.06 | -0.17 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 43.00 | 0.53 | 0.67 | 0.60 | 0.62 | -0.98 | -61.25% | 0.01 | 152 | 156 | 0.94 | -0.22 | 0.07 | -0.18 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 43.50 | 0.65 | 0.80 | 0.73 | 0.74 | -0.93 | -55.69% | 0.02 | 92 | 653 | 0.94 | -0.25 | 0.07 | -0.19 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 44.00 | 0.77 | 0.89 | 0.83 | 0.85 | -1.13 | -57.08% | 0.02 | 67 | 170 | 0.91 | -0.29 | 0.08 | -0.20 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 44.50 | 0.89 | 1.09 | 0.99 | 1.01 | -1.36 | -57.39% | 0.02 | 505 | 84 | 0.90 | -0.33 | 0.08 | -0.20 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 45.00 | 1.06 | 1.25 | 1.16 | 1.15 | -1.53 | -57.09% | 0.03 | 73 | 489 | 0.88 | -0.37 | 0.09 | -0.21 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 45.50 | 1.29 | 1.41 | 1.35 | 1.39 | -1.46 | -51.23% | 0.03 | 41 | 20 | 0.87 | -0.42 | 0.09 | -0.21 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 46.00 | 1.46 | 1.71 | 1.59 | 1.59 | -1.41 | -47.00% | 0.03 | 121 | 83 | 0.87 | -0.46 | 0.10 | -0.21 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 46.50 | 1.71 | 1.89 | 1.80 | 1.83 | -2.04 | -52.72% | 0.04 | 69 | 3 | 0.85 | -0.51 | 0.10 | -0.21 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 47.00 | 1.96 | 2.20 | 2.08 | 2.09 | -0.88 | -29.63% | 0.04 | 119 | 153 | 0.84 | -0.56 | 0.10 | -0.21 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 47.50 | 2.31 | 2.47 | 2.39 | 2.75 | -0.69 | -20.06% | 0.05 | 2 | 10 | 0.85 | -0.61 | 0.10 | -0.20 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 48.00 | 2.62 | 2.86 | 2.74 | 2.75 | -1.82 | -39.83% | 0.06 | 11 | 170 | 0.85 | -0.66 | 0.09 | -0.19 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 48.50 | 2.97 | 3.15 | 3.06 | 3.45 | -1.05 | -23.34% | 0.06 | 1 | 93 | 0.83 | -0.70 | 0.09 | -0.18 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 49.00 | 3.05 | 3.60 | 3.33 | 3.60 | -1.00 | -21.74% | 0.07 | 1 | 54 | 0.76 | -0.74 | 0.08 | -0.16 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 49.50 | 3.45 | 4.00 | 3.73 | 4.00 | +1.06 | +36.06% | 0.08 | 3 | 8 | 0.74 | -0.78 | 0.08 | -0.15 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 50.00 | 4.00 | 4.50 | 4.25 | 4.35 | -0.95 | -17.93% | 0.09 | 4 | 363 | 0.83 | -0.82 | 0.07 | -0.13 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 51.00 | 4.45 | 5.90 | 5.18 | 5.50 | -1.28 | -18.88% | 0.10 | 6 | 11 | 1.42 | -0.88 | 0.05 | -0.10 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 52.00 | 5.35 | 6.70 | 6.03 | 6.75 | -0.64 | -8.66% | 0.12 | 1 | 87 | 1.56 | -0.92 | 0.04 | -0.07 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 53.00 | 6.20 | 7.60 | 6.90 | 7.43 | -1.12 | -13.10% | 0.13 | 3 | 13 | 1.49 | -0.95 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 54.00 | 7.20 | 8.45 | 7.83 | 7.84 | +1.12 | +16.67% | 0.14 | 7 | 16 | 1.31 | -0.97 | 0.02 | -0.03 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 55.00 | 7.90 | 10.10 | 9.00 | 9.20 | -1.38 | -13.05% | 0.16 | 3 | 21 | 2.20 | -0.98 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 56.00 | 8.90 | 11.15 | 10.03 | 12.13 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.22 | -0.99 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 57.00 | 10.05 | 12.15 | 11.10 | 12.69 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.33 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 3:59:46 PM EST |
| 58.00 | 10.90 | 13.05 | 11.98 | 8.52 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:46 PM EST |
| 59.00 | 11.90 | 14.10 | 13.00 | 9.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:46 PM EST |
| 60.00 | 12.90 | 15.10 | 14.00 | 12.96 | 0.00 | 0.00% | 0.23 | 0 | 42 | 2.76 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:46 PM EST |
| 61.00 | 13.75 | 16.15 | 14.95 | 5.07 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 3:59:46 PM EST |
| 62.00 | 14.65 | 17.90 | 16.28 | 15.00 | 0.00 | 0.00% | 0.26 | 0 | 3 | 3.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:46 PM EST |
| 63.00 | 15.90 | 18.95 | 17.43 | 16.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:46 PM EST |
| 64.00 | 16.70 | 19.95 | 18.33 | 16.52 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:46 PM EST |
| 65.00 | 17.90 | 20.90 | 19.40 | 19.00 | +5.70 | +42.86% | 0.30 | 1 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 66.00 | 18.65 | 21.95 | 20.30 | % | 0.31 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 67.00 | 19.65 | 22.90 | 21.28 | 16.09 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:46 PM EST |
| 68.00 | 20.65 | 23.95 | 22.30 | 17.46 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:46 PM EST |
| 69.00 | 21.65 | 24.90 | 23.28 | % | 0.34 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST | |||
| 70.00 | 22.70 | 25.90 | 24.30 | 19.73 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:46 PM EST |
| 71.00 | 23.70 | 26.90 | 25.30 | 25.60 | +5.10 | +24.88% | 0.36 | 1 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:46 PM EST |
| 72.00 | 24.70 | 27.90 | 26.30 | 22.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 3:59:46 PM EST |
| 75.00 | 27.70 | 30.90 | 29.30 | 27.93 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:46 PM EST |
| 80.00 | 32.65 | 35.95 | 34.30 | 31.83 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:46 PM EST |
| 85.00 | 37.80 | 40.90 | 39.35 | 26.95 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:46 PM EST |
| 90.00 | 42.65 | 45.90 | 44.28 | % | 0.49 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:46 PM EST |