Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $85.31 as of 9/3/2025 8:21:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 48.35 | 52.45 | 50.40 | 48.55 | 0.00 | 0.00% | 1.44 | 0 | 2 | 9.53 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 40.00 | 43.75 | 47.30 | 45.53 | 44.35 | -11.88 | -21.13% | 1.14 | 1 | 3 | 8.35 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 45.00 | 38.35 | 41.60 | 39.98 | 39.39 | 0.00 | 0.00% | 0.89 | 0 | 15 | 6.58 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 50.00 | 33.35 | 37.30 | 35.33 | 34.42 | 0.00 | 0.00% | 0.71 | 0 | 13 | 5.91 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 51.00 | 32.35 | 36.35 | 34.35 | 33.09 | -3.57 | -9.74% | 0.67 | 1 | 3 | 6.10 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 52.00 | 31.35 | 35.30 | 33.33 | 32.19 | -3.59 | -10.04% | 0.64 | 1 | 3 | 5.92 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 53.00 | 30.75 | 34.35 | 32.55 | 26.12 | 0.00 | 0.00% | 0.61 | 0 | 3 | 5.79 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 4:00:00 PM EST |
| 54.00 | 30.05 | 32.65 | 31.35 | 29.46 | -1.45 | -4.70% | 0.58 | 3 | 38 | 5.07 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 55.00 | 28.80 | 31.40 | 30.10 | 41.19 | 0.00 | 0.00% | 0.55 | 0 | 76 | 4.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:00 PM EST |
| 56.00 | 27.35 | 31.35 | 29.35 | 38.45 | 0.00 | 0.00% | 0.52 | 0 | 7 | 5.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:00 PM EST |
| 57.00 | 26.35 | 30.35 | 28.35 | 30.80 | 0.00 | 0.00% | 0.50 | 0 | 9 | 5.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:00 PM EST |
| 58.00 | 26.85 | 29.35 | 28.10 | 30.35 | 0.00 | 0.00% | 0.48 | 0 | 11 | 5.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:00 PM EST |
| 59.00 | 25.95 | 27.00 | 26.48 | 29.00 | 0.00 | 0.00% | 0.45 | 0 | 10 | 3.59 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:00 PM EST |
| 60.00 | 24.95 | 26.15 | 25.55 | 24.37 | +0.17 | +0.71% | 0.43 | 4 | 52 | 3.63 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 61.00 | 24.00 | 25.20 | 24.60 | 23.14 | -4.81 | -17.21% | 0.40 | 2 | 37 | 3.55 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 62.00 | 23.15 | 23.95 | 23.55 | 22.40 | -5.45 | -19.57% | 0.38 | 1 | 32 | 2.44 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 63.00 | 20.40 | 23.65 | 22.03 | 24.40 | 0.00 | 0.00% | 0.35 | 0 | 7 | 2.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:00 PM EST |
| 64.00 | 20.85 | 21.95 | 21.40 | 17.02 | 0.00 | 0.00% | 0.33 | 0 | 20 | 2.89 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:00 PM EST |
| 65.00 | 19.95 | 20.95 | 20.45 | 19.20 | 0.00 | 0.00% | 0.31 | 0 | 49 | 2.76 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 66.00 | 18.20 | 20.35 | 19.28 | 15.27 | 0.00 | 0.00% | 0.29 | 0 | 12 | 3.03 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:00 PM EST |
| 67.00 | 17.95 | 19.30 | 18.63 | 21.55 | 0.00 | 0.00% | 0.28 | 0 | 24 | 2.85 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:00 PM EST |
| 68.00 | 16.90 | 18.65 | 17.78 | 16.45 | +0.20 | +1.24% | 0.26 | 1 | 17 | 3.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 69.00 | 15.95 | 17.20 | 16.58 | 19.30 | 0.00 | 0.00% | 0.24 | 0 | 49 | 2.51 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:00 PM EST |
| 70.00 | 15.10 | 15.90 | 15.50 | 13.40 | +0.42 | +3.24% | 0.22 | 4 | 87 | 1.78 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 71.00 | 14.00 | 15.20 | 14.60 | 13.30 | 0.00 | 0.00% | 0.21 | 0 | 55 | 2.26 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 72.00 | 13.10 | 13.55 | 13.33 | 12.70 | -4.62 | -26.68% | 0.19 | 7 | 79 | 1.51 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 73.00 | 12.05 | 13.20 | 12.63 | 10.06 | +1.05 | +11.66% | 0.17 | 1 | 64 | 2.01 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 74.00 | 11.10 | 12.25 | 11.68 | 9.95 | -0.70 | -6.58% | 0.16 | 1 | 91 | 1.93 | 0.99 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 75.00 | 10.25 | 10.85 | 10.55 | 9.76 | +2.18 | +28.76% | 0.14 | 44 | 212 | 1.22 | 0.99 | 0.01 | -0.02 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 76.00 | 9.00 | 9.55 | 9.28 | 8.77 | +2.01 | +29.74% | 0.12 | 53 | 227 | 0.99 | 0.98 | 0.01 | -0.03 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 77.00 | 8.35 | 8.55 | 8.45 | 8.45 | +2.65 | +45.69% | 0.11 | 473 | 248 | 0.90 | 0.97 | 0.01 | -0.05 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 78.00 | 7.35 | 7.85 | 7.60 | 6.95 | +0.35 | +5.31% | 0.10 | 28 | 250 | 0.87 | 0.96 | 0.02 | -0.08 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 79.00 | 6.25 | 6.65 | 6.45 | 5.04 | +0.29 | +6.11% | 0.08 | 12 | 282 | 0.90 | 0.94 | 0.03 | -0.12 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 80.00 | 5.45 | 5.70 | 5.58 | 5.19 | +1.69 | +48.29% | 0.07 | 83 | 840 | 0.62 | 0.91 | 0.04 | -0.19 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 81.00 | 4.55 | 4.80 | 4.68 | 4.36 | +1.56 | +55.72% | 0.06 | 56 | 167 | 0.62 | 0.87 | 0.05 | -0.25 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 82.00 | 3.75 | 4.00 | 3.88 | 3.90 | +1.62 | +71.06% | 0.05 | 469 | 549 | 0.62 | 0.81 | 0.07 | -0.31 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 83.00 | 3.00 | 3.15 | 3.08 | 3.20 | +1.45 | +82.86% | 0.04 | 392 | 369 | 0.63 | 0.73 | 0.08 | -0.36 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 84.00 | 2.37 | 2.50 | 2.44 | 2.34 | +0.96 | +69.57% | 0.03 | 1,768 | 1,049 | 0.64 | 0.65 | 0.09 | -0.40 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 85.00 | 1.81 | 1.90 | 1.86 | 1.85 | +0.82 | +79.62% | 0.02 | 2,148 | 1,200 | 0.64 | 0.55 | 0.10 | -0.42 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 86.00 | 1.35 | 1.42 | 1.39 | 1.39 | +0.60 | +75.95% | 0.02 | 1,224 | 724 | 0.65 | 0.46 | 0.09 | -0.42 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 87.00 | 0.97 | 1.04 | 1.01 | 1.00 | +0.40 | +66.67% | 0.01 | 2,967 | 16,075 | 0.65 | 0.37 | 0.09 | -0.40 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 88.00 | 0.69 | 0.75 | 0.72 | 0.69 | +0.25 | +56.82% | 0.01 | 591 | 778 | 0.66 | 0.29 | 0.08 | -0.36 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 89.00 | 0.48 | 0.52 | 0.50 | 0.50 | +0.15 | +42.86% | 0.01 | 328 | 2,075 | 0.67 | 0.22 | 0.07 | -0.31 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 90.00 | 0.34 | 0.37 | 0.36 | 0.35 | +0.10 | +40.00% | 0.00 | 1,350 | 2,213 | 0.68 | 0.16 | 0.05 | -0.26 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 91.00 | 0.23 | 0.26 | 0.25 | 0.24 | +0.04 | +20.00% | 0.00 | 160 | 461 | 0.70 | 0.12 | 0.04 | -0.21 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 92.00 | 0.15 | 0.17 | 0.16 | 0.18 | +0.04 | +28.58% | 0.00 | 1,764 | 1,783 | 0.70 | 0.09 | 0.03 | -0.17 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 93.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 656 | 1,368 | 0.72 | 0.06 | 0.03 | -0.12 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 94.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 123 | 302 | 0.74 | 0.04 | 0.02 | -0.08 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 95.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 540 | 1,535 | 0.76 | 0.03 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 96.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 42 | 524 | 0.77 | 0.02 | 0.01 | -0.04 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 97.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 385 | 505 | 0.83 | 0.02 | 0.01 | -0.02 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 98.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 149 | 1,097 | 0.85 | 0.01 | 0.01 | -0.02 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 99.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 133 | 1,073 | 0.83 | 0.01 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 601 | 15,215 | 0.88 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 101.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 141 | 412 | 0.96 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 102.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 45 | 341 | 0.98 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 103.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 502 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 104.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 21 | 342 | 1.17 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 296 | 3,461 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 106.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 46 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST | |
| 107.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 53 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST | |
| 108.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 59 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST | |
| 109.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 15 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST | |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 179 | 2,938 | 1.38 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.32 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 1.05 | 0.53 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.53 | 0.27 | 0.02 | -0.02 | -50.00% | 0.01 | 3 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.32 | 0.16 | 0.16 | +0.15 | +1,500.00% | 0.00 | 1 | 98 | 4.13 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 51.00 | 0.00 | 0.31 | 0.16 | 0.16 | +0.10 | +166.67% | 0.00 | 1 | 15 | 3.97 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 52.00 | 0.00 | 0.32 | 0.16 | 0.16 | +0.10 | +166.67% | 0.00 | 1 | 22 | 3.87 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 53.00 | 0.00 | 0.33 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:00 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.16 | +0.06 | +60.00% | 0.00 | 1 | 77 | 2.97 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 135 | 3.05 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 56.00 | 0.00 | 0.32 | 0.16 | 0.16 | +0.08 | +100.00% | 0.00 | 1 | 98 | 3.37 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 57.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 134 | 2.26 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.08 | -44.45% | 0.00 | 4 | 74 | 2.56 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 59.00 | 0.00 | 0.32 | 0.16 | 0.06 | +0.05 | +500.00% | 0.00 | 5 | 102 | 3.01 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 384 | 1.77 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 82 | 1.70 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 62.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 142 | 1.90 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 63.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 98 | 2.56 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 64.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 192 | 2.25 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.65 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 66.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 103 | 1.33 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 67.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.26 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 68.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 693 | 1.19 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 310 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 1,093 | 1.14 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 71.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 134 | 264 | 0.98 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 58 | 664 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 73.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.12 | -80.00% | 0.00 | 36 | 157 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 74.00 | 0.01 | 0.02 | 0.02 | 0.04 | -0.12 | -75.00% | 0.00 | 36 | 486 | 0.81 | -0.01 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 75.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.21 | -87.50% | 0.00 | 280 | 2,061 | 0.80 | -0.01 | 0.01 | -0.02 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 76.00 | 0.02 | 0.04 | 0.03 | 0.06 | -0.29 | -82.86% | 0.00 | 158 | 280 | 0.75 | -0.02 | 0.01 | -0.03 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 77.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.40 | -88.89% | 0.00 | 109 | 1,185 | 0.73 | -0.03 | 0.01 | -0.05 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 78.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.55 | -88.71% | 0.00 | 342 | 532 | 0.71 | -0.04 | 0.02 | -0.08 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 79.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.74 | -87.06% | 0.00 | 213 | 626 | 0.69 | -0.06 | 0.03 | -0.12 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 80.00 | 0.18 | 0.19 | 0.19 | 0.19 | -0.94 | -83.19% | 0.00 | 413 | 1,362 | 0.68 | -0.09 | 0.04 | -0.19 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 81.00 | 0.27 | 0.32 | 0.30 | 0.30 | -1.14 | -79.17% | 0.00 | 468 | 15,534 | 0.67 | -0.13 | 0.05 | -0.25 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 82.00 | 0.45 | 0.49 | 0.47 | 0.45 | -1.40 | -75.68% | 0.01 | 664 | 1,905 | 0.67 | -0.19 | 0.07 | -0.31 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 83.00 | 0.68 | 0.73 | 0.71 | 0.70 | -1.71 | -70.96% | 0.01 | 534 | 599 | 0.66 | -0.27 | 0.08 | -0.36 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 84.00 | 1.01 | 1.05 | 1.03 | 1.07 | -1.90 | -63.98% | 0.01 | 247 | 972 | 0.66 | -0.35 | 0.09 | -0.40 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 85.00 | 1.42 | 1.48 | 1.45 | 1.47 | -2.18 | -59.73% | 0.02 | 269 | 1,546 | 0.67 | -0.45 | 0.10 | -0.42 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 86.00 | 1.92 | 2.02 | 1.97 | 2.04 | -2.36 | -53.64% | 0.02 | 103 | 290 | 0.67 | -0.54 | 0.09 | -0.42 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 87.00 | 2.57 | 2.65 | 2.61 | 3.15 | -2.05 | -39.43% | 0.03 | 50 | 891 | 0.68 | -0.63 | 0.09 | -0.40 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 88.00 | 3.25 | 3.45 | 3.35 | 3.56 | -2.44 | -40.67% | 0.04 | 104 | 514 | 0.70 | -0.71 | 0.08 | -0.36 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 89.00 | 4.00 | 4.25 | 4.13 | 4.19 | -3.01 | -41.81% | 0.05 | 30 | 460 | 0.72 | -0.78 | 0.07 | -0.31 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 90.00 | 4.85 | 5.10 | 4.98 | 5.18 | -2.69 | -34.18% | 0.06 | 14 | 1,014 | 0.72 | -0.84 | 0.05 | -0.26 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 91.00 | 5.55 | 6.40 | 5.98 | 6.95 | -2.48 | -26.30% | 0.07 | 152 | 311 | 0.64 | -0.88 | 0.04 | -0.21 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 92.00 | 6.40 | 6.95 | 6.68 | 8.50 | +0.81 | +10.54% | 0.07 | 1 | 178 | 1.02 | -0.91 | 0.03 | -0.17 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 93.00 | 7.55 | 7.95 | 7.75 | 9.40 | -1.84 | -16.37% | 0.08 | 2 | 147 | 1.04 | -0.94 | 0.03 | -0.12 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 94.00 | 8.30 | 9.70 | 9.00 | 11.82 | 0.00 | 0.00% | 0.10 | 0 | 240 | 1.48 | -0.96 | 0.02 | -0.08 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 95.00 | 9.50 | 9.90 | 9.70 | 10.40 | -1.87 | -15.24% | 0.10 | 49 | 231 | 0.98 | -0.97 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 96.00 | 10.15 | 12.05 | 11.10 | 12.00 | 0.00 | 0.00% | 0.12 | 0 | 99 | 1.86 | -0.98 | 0.01 | -0.04 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 97.00 | 10.55 | 13.70 | 12.13 | 13.75 | 0.00 | 0.00% | 0.13 | 0 | 68 | 2.27 | -0.98 | 0.01 | -0.02 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 98.00 | 12.30 | 14.00 | 13.15 | 14.51 | 0.00 | 0.00% | 0.13 | 0 | 159 | 2.02 | -0.99 | 0.01 | -0.02 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 99.00 | 13.25 | 15.00 | 14.13 | 14.50 | 0.00 | 0.00% | 0.14 | 0 | 32 | 2.11 | -0.99 | 0.00 | -0.01 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 100.00 | 14.55 | 14.80 | 14.68 | 16.00 | +0.45 | +2.90% | 0.15 | 31 | 554 | 1.25 | -1.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 101.00 | 15.25 | 17.30 | 16.28 | 17.99 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.46 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 102.00 | 16.30 | 18.35 | 17.33 | 14.70 | 0.00 | 0.00% | 0.17 | 0 | 4 | 2.57 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:00 PM EST |
| 103.00 | 17.25 | 19.35 | 18.30 | 19.94 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 104.00 | 18.20 | 20.15 | 19.18 | 18.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 105.00 | 19.25 | 21.65 | 20.45 | 20.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 106.00 | 19.35 | 22.30 | 20.83 | % | 0.20 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 107.00 | 21.25 | 23.35 | 22.30 | % | 0.21 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 108.00 | 22.25 | 24.35 | 23.30 | 24.02 | % | 0.22 | 1 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST | |
| 109.00 | 22.40 | 25.35 | 23.88 | 24.93 | % | 0.22 | 1 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST | |
| 110.00 | 24.25 | 26.25 | 25.25 | 34.49 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 4:00:00 PM EST |
| 115.00 | 28.30 | 31.35 | 29.83 | % | 0.26 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 120.00 | 34.20 | 36.30 | 35.25 | 37.09 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:00 PM EST |
| 125.00 | 39.25 | 41.35 | 40.30 | 41.01 | -1.01 | -2.41% | 0.32 | 1 | 1 | 4.19 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST |
| 130.00 | 44.25 | 46.25 | 45.25 | 45.92 | % | 0.35 | 1 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:00 PM EST | |
| 135.00 | 49.20 | 51.35 | 50.28 | % | 0.37 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 140.00 | 54.05 | 56.35 | 55.20 | % | 0.39 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 145.00 | 59.05 | 61.65 | 60.35 | % | 0.42 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST | |||
| 150.00 | 64.15 | 66.65 | 65.40 | % | 0.44 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:00 PM EST |