Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $36.72 as of 3/28/2024 1:43:27 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.50 | 14.35 | 14.95 | 14.20 | 0.00 | 0.00% | 0 | 14 | 2.11 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 1:58:58 PM EST |
24.00 | 12.90 | 13.30 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/28/2024 1:58:58 PM EST | |||
24.50 | 12.45 | 12.85 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/28/2024 1:58:58 PM EST | |||
25.00 | 11.85 | 12.30 | 12.82 | 0.00 | 0.00% | 0 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 3/28/2024 1:58:58 PM EST |
25.50 | 11.40 | 11.80 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/28/2024 1:58:58 PM EST | |||
26.00 | 10.90 | 11.25 | 10.45 | 0.00 | 0.00% | 0 | 11 | 1.57 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 1:58:58 PM EST |
26.50 | 10.40 | 10.70 | 10.65 | 0.00 | 0.00% | 0 | 3 | 1.50 | 1.00 | 0.00 | -0.01 | 3/26/2024 | 3/28/2024 1:58:58 PM EST |
27.00 | 9.95 | 10.80 | 9.73 | 0.00 | 0.00% | 0 | 2 | 1.35 | 1.00 | 0.00 | -0.01 | 3/27/2024 | 3/28/2024 1:58:58 PM EST |
27.50 | 9.40 | 10.55 | 8.34 | 0.00 | 0.00% | 0 | 15 | 1.36 | 1.00 | 0.00 | -0.01 | 3/27/2024 | 3/28/2024 1:58:58 PM EST |
28.00 | 8.90 | 9.20 | 8.90 | 0.00 | 0.00% | 0 | 3 | 1.29 | 1.00 | 0.00 | -0.01 | 3/27/2024 | 3/28/2024 1:58:58 PM EST |
28.50 | 8.45 | 8.70 | 6.20 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.99 | 0.00 | -0.01 | 3/18/2024 | 3/28/2024 1:58:58 PM EST |
29.00 | 7.90 | 8.35 | 9.29 | +3.79 | +68.91% | 20 | 1 | 1.15 | 0.99 | 0.01 | -0.01 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
29.50 | 7.40 | 7.80 | 7.05 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.99 | 0.01 | -0.01 | 3/22/2024 | 3/28/2024 1:58:58 PM EST |
30.00 | 6.90 | 7.30 | 8.22 | +1.70 | +26.08% | 14 | 68 | 1.02 | 0.98 | 0.01 | -0.02 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
30.50 | 6.45 | 6.80 | % | 0 | 0 | 1.01 | 0.97 | 0.02 | -0.02 | 3/28/2024 1:58:58 PM EST | |||
31.00 | 6.00 | 6.25 | 7.35 | +2.10 | +40.00% | 31 | 18 | 0.72 | 0.96 | 0.02 | -0.03 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
31.50 | 5.55 | 5.90 | 5.90 | +0.65 | +12.39% | 2 | 11 | 0.92 | 0.94 | 0.03 | -0.03 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
32.00 | 5.15 | 5.40 | 4.70 | 0.00 | 0.00% | 0 | 18 | 0.72 | 0.92 | 0.04 | -0.04 | 3/27/2024 | 3/28/2024 1:58:58 PM EST |
32.50 | 4.60 | 4.95 | 5.75 | +0.65 | +12.75% | 14 | 4 | 0.74 | 0.90 | 0.05 | -0.05 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
33.00 | 4.30 | 4.40 | 4.11 | +0.11 | +2.75% | 15 | 67 | 0.69 | 0.87 | 0.06 | -0.05 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
33.50 | 3.85 | 3.95 | 4.55 | +0.95 | +26.39% | 15 | 24 | 0.72 | 0.83 | 0.07 | -0.06 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
34.00 | 3.45 | 3.55 | 3.09 | -0.11 | -3.44% | 80 | 131 | 0.67 | 0.79 | 0.08 | -0.07 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
34.50 | 2.85 | 3.20 | 3.87 | +1.16 | +42.81% | 1 | 42 | 0.69 | 0.75 | 0.09 | -0.08 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
35.00 | 2.69 | 2.79 | 2.70 | +0.27 | +11.12% | 116 | 686 | 0.67 | 0.70 | 0.10 | -0.08 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
35.50 | 2.38 | 2.41 | 2.35 | +0.02 | +0.86% | 61 | 109 | 0.66 | 0.65 | 0.10 | -0.09 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
36.00 | 2.07 | 2.15 | 1.94 | +0.11 | +6.02% | 170 | 313 | 0.66 | 0.60 | 0.11 | -0.09 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
36.50 | 1.78 | 1.81 | 1.70 | +0.01 | +0.60% | 660 | 558 | 0.67 | 0.54 | 0.11 | -0.09 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
37.00 | 1.52 | 1.55 | 1.52 | +0.07 | +4.83% | 1,361 | 409 | 0.67 | 0.49 | 0.11 | -0.09 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
37.50 | 1.28 | 1.33 | 1.21 | -0.04 | -3.20% | 839 | 796 | 0.67 | 0.43 | 0.11 | -0.09 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
38.00 | 1.08 | 1.12 | 1.08 | +0.04 | +3.85% | 2,629 | 687 | 0.67 | 0.38 | 0.10 | -0.09 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
38.50 | 0.90 | 0.94 | 0.81 | -0.04 | -4.71% | 759 | 200 | 0.67 | 0.33 | 0.10 | -0.08 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
39.00 | 0.75 | 0.79 | 0.70 | 0.00 | 0.00% | 2,111 | 640 | 0.68 | 0.29 | 0.09 | -0.08 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
39.50 | 0.62 | 0.66 | 0.60 | -0.02 | -3.23% | 670 | 78 | 0.68 | 0.25 | 0.09 | -0.07 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
40.00 | 0.51 | 0.55 | 0.50 | +0.03 | +6.39% | 2,662 | 1,882 | 0.68 | 0.21 | 0.08 | -0.07 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
40.50 | 0.42 | 0.46 | 0.43 | -0.01 | -2.28% | 822 | 711 | 0.69 | 0.18 | 0.07 | -0.06 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
41.00 | 0.35 | 0.39 | 0.35 | +0.01 | +2.95% | 282 | 956 | 0.70 | 0.15 | 0.06 | -0.05 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
41.50 | 0.27 | 0.31 | 0.25 | -0.03 | -10.72% | 158 | 271 | 0.70 | 0.12 | 0.05 | -0.05 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
42.00 | 0.22 | 0.27 | 0.22 | -0.06 | -21.43% | 97 | 408 | 0.71 | 0.10 | 0.05 | -0.04 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
42.50 | 0.18 | 0.21 | 0.20 | +0.01 | +5.27% | 62 | 1,304 | 0.72 | 0.08 | 0.04 | -0.04 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
43.00 | 0.14 | 0.18 | 0.14 | -0.06 | -30.00% | 44 | 265 | 0.72 | 0.07 | 0.03 | -0.03 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
43.50 | 0.11 | 0.15 | 0.17 | -0.04 | -19.05% | 29 | 3 | 0.74 | 0.05 | 0.03 | -0.03 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
44.00 | 0.09 | 0.13 | 0.10 | -0.03 | -23.08% | 570 | 307 | 0.75 | 0.04 | 0.02 | -0.02 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
44.50 | 0.07 | 0.11 | 0.13 | +0.03 | +30.00% | 80 | 14 | 0.75 | 0.03 | 0.02 | -0.02 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
45.00 | 0.07 | 0.09 | 0.07 | -0.05 | -41.67% | 234 | 256 | 0.77 | 0.03 | 0.02 | -0.01 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
45.50 | 0.01 | 0.10 | 0.09 | -0.11 | -55.00% | 9 | 2 | 0.73 | 0.02 | 0.01 | -0.01 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
46.00 | 0.02 | 0.11 | 0.08 | +0.01 | +14.29% | 34 | 412 | 0.80 | 0.02 | 0.01 | -0.01 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
46.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.01 | 0.01 | -0.01 | 3/26/2024 | 3/28/2024 1:58:58 PM EST |
47.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 171 | 0.96 | 0.01 | 0.01 | -0.01 | 3/26/2024 | 3/28/2024 1:58:58 PM EST |
47.50 | 0.02 | 0.09 | 0.12 | 0.00 | 0.00% | 0 | 10 | 0.88 | 0.01 | 0.01 | 0.00 | 3/25/2024 | 3/28/2024 1:58:58 PM EST |
48.00 | 0.01 | 0.04 | 0.04 | -0.07 | -63.64% | 4 | 518 | 0.84 | 0.01 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
48.50 | 0.01 | 0.08 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/28/2024 1:58:58 PM EST | |||
49.00 | 0.01 | 0.08 | 0.05 | -0.04 | -44.45% | 40 | 417 | 0.91 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
50.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 18 | 527 | 0.87 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
55.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 99 | 1.05 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 1:58:58 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.26 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 3/28/2024 1:58:58 PM EST | |||
24.00 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/28/2024 1:58:58 PM EST | |||
24.50 | 0.00 | 1.00 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/28/2024 1:58:58 PM EST | |||
25.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 17 | 701 | 1.14 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
25.50 | 0.00 | 0.02 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/28/2024 1:58:58 PM EST | |||
26.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 524 | 1.03 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 1:58:58 PM EST |
26.50 | 0.00 | 0.03 | 0.05 | +0.03 | +150.00% | 2 | 36 | 1.04 | 0.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
27.00 | 0.01 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 1,474 | 1.03 | 0.00 | 0.00 | -0.01 | 3/27/2024 | 3/28/2024 1:58:58 PM EST |
27.50 | 0.00 | 0.21 | 0.06 | +0.02 | +50.00% | 14 | 13 | 1.33 | 0.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
28.00 | 0.01 | 0.04 | 0.02 | -0.02 | -50.00% | 82 | 428 | 0.84 | 0.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
28.50 | 0.00 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 23 | 0.96 | -0.01 | 0.00 | -0.01 | 3/25/2024 | 3/28/2024 1:58:58 PM EST |
29.00 | 0.02 | 0.08 | 0.04 | -0.02 | -33.34% | 2 | 510 | 0.83 | -0.01 | 0.01 | -0.01 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
29.50 | 0.02 | 0.08 | 0.04 | -0.05 | -55.56% | 67 | 107 | 0.78 | -0.01 | 0.01 | -0.01 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
30.00 | 0.04 | 0.09 | 0.04 | -0.05 | -55.56% | 112 | 677 | 0.78 | -0.02 | 0.01 | -0.02 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
30.50 | 0.03 | 0.09 | 0.05 | -0.04 | -44.45% | 23 | 102 | 0.71 | -0.03 | 0.02 | -0.02 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
31.00 | 0.06 | 0.10 | 0.08 | -0.08 | -50.00% | 62 | 1,105 | 0.70 | -0.04 | 0.02 | -0.03 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
31.50 | 0.09 | 0.11 | 0.04 | -0.11 | -73.34% | 1 | 165 | 0.70 | -0.06 | 0.03 | -0.03 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
32.00 | 0.12 | 0.14 | 0.12 | -0.09 | -42.86% | 70 | 517 | 0.69 | -0.08 | 0.04 | -0.04 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
32.50 | 0.16 | 0.18 | 0.17 | -0.09 | -34.62% | 140 | 407 | 0.68 | -0.10 | 0.05 | -0.05 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
33.00 | 0.21 | 0.23 | 0.27 | -0.08 | -22.86% | 276 | 918 | 0.67 | -0.13 | 0.06 | -0.05 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
33.50 | 0.28 | 0.30 | 0.30 | -0.14 | -31.82% | 229 | 917 | 0.67 | -0.17 | 0.07 | -0.06 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
34.00 | 0.37 | 0.39 | 0.39 | -0.17 | -30.36% | 203 | 1,082 | 0.67 | -0.21 | 0.08 | -0.07 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
34.50 | 0.48 | 0.51 | 0.58 | -0.12 | -17.15% | 124 | 408 | 0.67 | -0.25 | 0.09 | -0.08 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
35.00 | 0.61 | 0.64 | 0.62 | -0.26 | -29.55% | 289 | 887 | 0.67 | -0.30 | 0.10 | -0.08 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
35.50 | 0.77 | 0.80 | 0.80 | -0.28 | -25.93% | 319 | 839 | 0.67 | -0.35 | 0.10 | -0.09 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
36.00 | 0.95 | 0.98 | 1.05 | -0.31 | -22.80% | 1,317 | 1,497 | 0.67 | -0.40 | 0.11 | -0.09 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
36.50 | 1.16 | 1.20 | 1.25 | -0.30 | -19.36% | 421 | 313 | 0.67 | -0.46 | 0.11 | -0.09 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
37.00 | 1.41 | 1.45 | 1.47 | -0.36 | -19.68% | 772 | 298 | 0.66 | -0.51 | 0.11 | -0.09 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
37.50 | 1.67 | 1.73 | 1.78 | -0.29 | -14.01% | 493 | 309 | 0.67 | -0.57 | 0.11 | -0.09 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
38.00 | 1.97 | 2.02 | 2.05 | -0.42 | -17.01% | 605 | 334 | 0.67 | -0.62 | 0.10 | -0.09 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
38.50 | 2.29 | 2.33 | 2.65 | -0.19 | -6.69% | 426 | 72 | 0.70 | -0.67 | 0.10 | -0.08 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
39.00 | 2.62 | 2.69 | 2.73 | -0.67 | -19.71% | 284 | 273 | 0.66 | -0.71 | 0.09 | -0.08 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
39.50 | 2.99 | 3.10 | 2.84 | -0.74 | -20.67% | 206 | 73 | 0.60 | -0.75 | 0.09 | -0.07 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
40.00 | 3.35 | 3.50 | 3.60 | -0.40 | -10.00% | 296 | 227 | 0.69 | -0.79 | 0.08 | -0.07 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
40.50 | 3.75 | 3.85 | 3.05 | -0.80 | -20.78% | 58 | 12 | 0.70 | -0.82 | 0.07 | -0.06 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
41.00 | 4.20 | 4.30 | 4.40 | -0.38 | -7.95% | 5 | 38 | 0.69 | -0.85 | 0.06 | -0.05 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
41.50 | 4.55 | 4.75 | 4.63 | -0.67 | -12.65% | 13 | 1 | 0.61 | -0.88 | 0.05 | -0.05 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
42.00 | 5.05 | 5.20 | 5.22 | +0.07 | +1.36% | 2 | 19 | 0.72 | -0.90 | 0.05 | -0.04 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
42.50 | 5.50 | 5.65 | 4.94 | % | 50 | 0 | 0.96 | -0.92 | 0.04 | -0.04 | 3/28/2024 | 3/28/2024 1:58:58 PM EST | |
43.00 | 6.00 | 6.20 | 6.54 | 0.00 | 0.00% | 0 | 144 | 1.14 | -0.93 | 0.03 | -0.03 | 3/27/2024 | 3/28/2024 1:58:58 PM EST |
43.50 | 6.45 | 6.75 | 6.28 | 0.00 | 0.00% | 0 | 1 | 0.82 | -0.95 | 0.03 | -0.03 | 3/26/2024 | 3/28/2024 1:58:58 PM EST |
44.00 | 6.90 | 7.15 | 7.55 | 0.00 | 0.00% | 0 | 18 | 0.86 | -0.96 | 0.02 | -0.02 | 3/25/2024 | 3/28/2024 1:58:58 PM EST |
44.50 | 7.40 | 7.70 | % | 0 | 0 | 0.96 | -0.97 | 0.02 | -0.02 | 3/28/2024 1:58:58 PM EST | |||
45.00 | 7.90 | 8.25 | 8.47 | +1.77 | +26.42% | 2 | 11 | 0.94 | -0.97 | 0.02 | -0.01 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
45.50 | 8.30 | 8.75 | % | 0 | 0 | 1.04 | -0.98 | 0.01 | -0.01 | 3/28/2024 1:58:58 PM EST | |||
46.00 | 8.65 | 9.10 | 13.01 | 0.00 | 0.00% | 0 | 3 | 1.08 | -0.98 | 0.01 | -0.01 | 3/15/2024 | 3/28/2024 1:58:58 PM EST |
46.50 | 8.70 | 9.70 | % | 0 | 0 | 1.12 | -0.99 | 0.01 | -0.01 | 3/28/2024 1:58:58 PM EST | |||
47.00 | 9.85 | 10.25 | 9.00 | -1.40 | -13.47% | 8 | 5 | 1.15 | -0.99 | 0.01 | -0.01 | 3/28/2024 | 3/28/2024 1:58:58 PM EST |
47.50 | 10.35 | 10.75 | % | 0 | 0 | 1.19 | -0.99 | 0.01 | 0.00 | 3/28/2024 1:58:58 PM EST | |||
48.00 | 10.85 | 11.20 | % | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 3/28/2024 1:58:58 PM EST | |||
48.50 | 11.25 | 11.70 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/28/2024 1:58:58 PM EST | |||
49.00 | 11.75 | 12.15 | 11.91 | 0.00 | 0.00% | 0 | 1 | 1.23 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 3/28/2024 1:58:58 PM EST |
50.00 | 12.85 | 13.15 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/28/2024 1:58:58 PM EST | |||
55.00 | 17.85 | 18.40 | 17.65 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 1:58:58 PM EST |