Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $78.30 as of 8/17/2026 6:51:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 50.70 | 54.15 | 52.43 | 56.49 | 0.00 | 0.00% | 2.33 | 0 | 5 | 9.46 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:54 PM EST |
| 25.00 | 48.55 | 51.65 | 50.10 | 47.28 | 0.00 | 0.00% | 2.00 | 0 | 3 | 8.69 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:54 PM EST |
| 27.50 | 45.50 | 49.15 | 47.33 | 35.51 | 0.00 | 0.00% | 1.72 | 0 | 2 | 8.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 8/17/2026 3:59:54 PM EST |
| 30.00 | 43.40 | 46.65 | 45.03 | 45.44 | -2.28 | -4.78% | 1.50 | 2 | 53 | 7.37 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 32.50 | 40.80 | 44.20 | 42.50 | 39.89 | 0.00 | 0.00% | 1.31 | 0 | 62 | 6.86 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:54 PM EST |
| 35.00 | 38.75 | 41.60 | 40.18 | 40.45 | -0.49 | -1.20% | 1.15 | 2 | 3 | 6.24 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 37.50 | 35.55 | 39.15 | 37.35 | 43.09 | 0.00 | 0.00% | 1.00 | 0 | 2 | 5.81 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 3:59:54 PM EST |
| 40.00 | 32.90 | 36.60 | 34.75 | 31.25 | 0.00 | 0.00% | 0.87 | 0 | 115 | 5.32 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:54 PM EST |
| 42.50 | 30.45 | 34.20 | 32.33 | 38.13 | 0.00 | 0.00% | 0.76 | 0 | 34 | 4.98 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:54 PM EST |
| 45.00 | 28.00 | 31.70 | 29.85 | 29.39 | 0.00 | 0.00% | 0.66 | 0 | 13 | 4.58 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:54 PM EST |
| 47.50 | 26.00 | 29.15 | 27.58 | 36.20 | 0.00 | 0.00% | 0.58 | 0 | 98 | 4.17 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/17/2026 3:59:54 PM EST |
| 50.00 | 23.50 | 26.70 | 25.10 | 28.00 | 0.00 | 0.00% | 0.50 | 0 | 89 | 3.84 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:54 PM EST |
| 52.50 | 21.25 | 24.20 | 22.73 | 23.06 | 0.00 | 0.00% | 0.43 | 0 | 317 | 3.49 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:54 PM EST |
| 55.00 | 18.20 | 21.70 | 19.95 | 21.45 | 0.00 | 0.00% | 0.36 | 0 | 120 | 3.16 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 57.50 | 15.50 | 19.20 | 17.35 | 18.05 | 0.00 | 0.00% | 0.30 | 0 | 202 | 2.84 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:54 PM EST |
| 60.00 | 13.50 | 15.95 | 14.73 | 15.73 | -3.17 | -16.78% | 0.25 | 37 | 396 | 2.11 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 61.00 | 12.35 | 15.70 | 14.03 | 14.08 | +0.74 | +5.55% | 0.23 | 1 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 62.00 | 11.65 | 14.70 | 13.18 | 13.17 | +0.82 | +6.64% | 0.21 | 1 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 62.50 | 11.00 | 14.25 | 12.63 | 12.88 | -3.04 | -19.10% | 0.20 | 4 | 138 | 2.23 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 63.00 | 10.45 | 13.70 | 12.08 | 11.62 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.15 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:54 PM EST |
| 64.00 | 9.25 | 12.70 | 10.98 | 10.34 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.03 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/17/2026 3:59:54 PM EST |
| 65.00 | 8.90 | 11.75 | 10.33 | 10.03 | -4.25 | -29.77% | 0.16 | 15 | 720 | 1.93 | 0.99 | 0.01 | -0.02 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 66.00 | 7.05 | 10.75 | 8.90 | 9.33 | +1.16 | +14.20% | 0.13 | 2 | 2 | 1.80 | 0.98 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 67.00 | 6.00 | 9.75 | 7.88 | 8.40 | -3.65 | -30.29% | 0.12 | 1 | 1 | 1.68 | 0.97 | 0.02 | -0.06 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 67.50 | 5.55 | 9.30 | 7.43 | 7.64 | -4.01 | -34.43% | 0.11 | 6 | 259 | 1.64 | 0.96 | 0.02 | -0.07 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 68.00 | 5.50 | 8.85 | 7.18 | 7.34 | -3.36 | -31.41% | 0.11 | 26 | 10 | 1.60 | 0.94 | 0.02 | -0.10 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 69.00 | 4.60 | 7.15 | 5.88 | 6.26 | -3.55 | -36.19% | 0.09 | 3 | 3 | 1.20 | 0.91 | 0.04 | -0.13 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 70.00 | 4.35 | 6.35 | 5.35 | 5.47 | -3.47 | -38.82% | 0.08 | 16 | 416 | 1.16 | 0.87 | 0.05 | -0.15 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 71.00 | 2.60 | 4.80 | 3.70 | 4.69 | -3.54 | -43.02% | 0.05 | 1 | 43 | 0.82 | 0.82 | 0.06 | -0.18 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 72.00 | 2.88 | 3.75 | 3.32 | 3.95 | -2.80 | -41.49% | 0.05 | 21 | 73 | 0.52 | 0.75 | 0.07 | -0.20 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 72.50 | 2.62 | 3.10 | 2.86 | 3.00 | -3.63 | -54.76% | 0.04 | 16 | 392 | 0.49 | 0.71 | 0.08 | -0.21 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 73.00 | 2.24 | 2.98 | 2.61 | 3.15 | -3.21 | -50.48% | 0.04 | 4 | 37 | 0.54 | 0.67 | 0.09 | -0.22 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 74.00 | 1.82 | 2.35 | 2.09 | 2.52 | -2.90 | -53.51% | 0.03 | 11 | 216 | 0.56 | 0.58 | 0.09 | -0.23 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 75.00 | 1.41 | 1.60 | 1.51 | 1.57 | -3.33 | -67.96% | 0.02 | 103 | 1,013 | 0.53 | 0.48 | 0.09 | -0.23 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 76.00 | 0.96 | 1.44 | 1.20 | 1.40 | -2.75 | -66.27% | 0.02 | 110 | 301 | 0.57 | 0.39 | 0.09 | -0.22 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 77.00 | 0.61 | 1.12 | 0.87 | 0.83 | -2.12 | -71.87% | 0.01 | 161 | 286 | 0.57 | 0.31 | 0.08 | -0.21 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 77.50 | 0.54 | 0.98 | 0.76 | 0.72 | -2.79 | -79.49% | 0.01 | 76 | 644 | 0.57 | 0.27 | 0.08 | -0.20 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 78.00 | 0.55 | 0.65 | 0.60 | 0.60 | -1.71 | -74.03% | 0.01 | 183 | 711 | 0.56 | 0.24 | 0.07 | -0.19 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 79.00 | 0.30 | 0.58 | 0.44 | 0.49 | -1.51 | -75.50% | 0.01 | 196 | 563 | 0.57 | 0.18 | 0.06 | -0.16 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 80.00 | 0.26 | 0.34 | 0.30 | 0.30 | -1.10 | -78.58% | 0.00 | 214 | 1,700 | 0.58 | 0.14 | 0.05 | -0.14 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 81.00 | 0.12 | 0.31 | 0.22 | 0.25 | -0.83 | -76.86% | 0.00 | 198 | 495 | 0.58 | 0.10 | 0.04 | -0.11 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 82.00 | 0.11 | 0.20 | 0.16 | 0.16 | -0.81 | -83.51% | 0.00 | 50 | 248 | 0.60 | 0.08 | 0.03 | -0.09 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 82.50 | 0.08 | 0.18 | 0.13 | 0.12 | -0.59 | -83.10% | 0.00 | 78 | 1,738 | 0.61 | 0.07 | 0.03 | -0.08 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 83.00 | 0.10 | 0.17 | 0.14 | 0.12 | -0.58 | -82.86% | 0.00 | 64 | 188 | 0.64 | 0.06 | 0.02 | -0.07 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 84.00 | 0.03 | 0.39 | 0.21 | 0.09 | -0.36 | -80.00% | 0.00 | 93 | 229 | 0.72 | 0.04 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 85.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.26 | -83.88% | 0.00 | 89 | 1,075 | 0.67 | 0.03 | 0.01 | -0.05 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 86.00 | 0.03 | 0.24 | 0.14 | 0.04 | -0.26 | -86.67% | 0.00 | 118 | 210 | 0.77 | 0.02 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 87.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 47 | 86 | 0.68 | 0.02 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 87.50 | 0.00 | 0.90 | 0.45 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 279 | 1.43 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 88.00 | 0.00 | 1.81 | 0.91 | 0.01 | -0.11 | -91.67% | 0.01 | 21 | 160 | 1.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 89.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 95 | 1,209 | 0.86 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 92.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.79 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,917 | 0.87 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9,584 | 1.04 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 23 | 1,208 | 1.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 611 | 1.33 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.47 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.60 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 458 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/17/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 1.89 | 0.95 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 996 | 3.08 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 161 | 3.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 1.76 | 0.88 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 282 | 5.16 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 462 | 3.47 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 808 | 2.13 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 0.92 | 0.46 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 535 | 3.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,359 | 1.73 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:54 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 330 | 1.27 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.12 | 0.06 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,054 | 1.56 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:54 PM EST |
| 57.50 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,171 | 1.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 16 | 922 | 0.95 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 61.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.67 | -97.11% | 0.00 | 82 | 8 | 1.25 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 62.00 | 0.00 | 0.40 | 0.20 | 0.02 | -0.38 | -95.00% | 0.00 | 18 | 24 | 1.34 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 62.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 16 | 1,555 | 0.74 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 63.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.11 | -84.62% | 0.00 | 25 | 182 | 1.10 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 64.00 | 0.00 | 0.26 | 0.13 | 0.03 | +0.02 | +200.00% | 0.00 | 7 | 687 | 1.04 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 65.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 250 | 1,674 | 0.63 | -0.01 | 0.01 | -0.02 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 66.00 | 0.00 | 0.34 | 0.17 | 0.05 | -0.03 | -37.50% | 0.00 | 33 | 63 | 0.94 | -0.02 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 67.00 | 0.01 | 0.39 | 0.20 | 0.07 | -0.05 | -41.67% | 0.00 | 5 | 48 | 0.66 | -0.03 | 0.02 | -0.06 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 67.50 | 0.00 | 0.38 | 0.19 | 0.09 | -0.01 | -10.00% | 0.00 | 42 | 914 | 0.84 | -0.04 | 0.02 | -0.07 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 68.00 | 0.08 | 0.14 | 0.11 | 0.08 | +0.03 | +60.00% | 0.00 | 130 | 104 | 0.57 | -0.06 | 0.02 | -0.10 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 69.00 | 0.14 | 0.21 | 0.18 | 0.17 | +0.08 | +88.89% | 0.00 | 125 | 918 | 0.56 | -0.09 | 0.04 | -0.13 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 70.00 | 0.19 | 0.35 | 0.27 | 0.28 | +0.21 | +300.00% | 0.00 | 290 | 1,224 | 0.55 | -0.13 | 0.05 | -0.15 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 71.00 | 0.32 | 0.53 | 0.43 | 0.41 | +0.28 | +215.39% | 0.01 | 59 | 109 | 0.54 | -0.18 | 0.06 | -0.18 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 72.00 | 0.54 | 0.71 | 0.63 | 0.65 | +0.46 | +242.11% | 0.01 | 260 | 364 | 0.53 | -0.25 | 0.07 | -0.20 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 72.50 | 0.61 | 0.92 | 0.77 | 0.81 | +0.53 | +189.29% | 0.01 | 72 | 531 | 0.53 | -0.29 | 0.08 | -0.21 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 73.00 | 0.79 | 1.08 | 0.94 | 1.00 | +0.62 | +163.16% | 0.01 | 111 | 860 | 0.53 | -0.33 | 0.09 | -0.22 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 74.00 | 1.15 | 1.53 | 1.34 | 1.36 | +0.86 | +172.00% | 0.02 | 87 | 330 | 0.53 | -0.42 | 0.09 | -0.23 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 75.00 | 1.57 | 2.00 | 1.79 | 1.85 | +1.13 | +156.95% | 0.02 | 352 | 3,794 | 0.52 | -0.52 | 0.09 | -0.23 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 76.00 | 2.16 | 2.79 | 2.48 | 2.53 | +1.56 | +160.83% | 0.03 | 20 | 227 | 0.55 | -0.61 | 0.09 | -0.22 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 77.00 | 2.79 | 3.50 | 3.15 | 3.02 | +1.83 | +153.79% | 0.04 | 8 | 642 | 0.54 | -0.69 | 0.08 | -0.21 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 77.50 | 3.15 | 4.10 | 3.63 | 3.19 | +1.84 | +136.30% | 0.05 | 36 | 248 | 0.56 | -0.73 | 0.08 | -0.20 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 78.00 | 3.50 | 4.35 | 3.93 | 3.40 | +1.75 | +106.07% | 0.05 | 7 | 112 | 0.50 | -0.76 | 0.07 | -0.19 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 79.00 | 3.85 | 5.50 | 4.68 | 4.66 | +2.46 | +111.82% | 0.06 | 3 | 139 | 0.89 | -0.82 | 0.06 | -0.16 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 80.00 | 4.50 | 6.00 | 5.25 | 4.71 | +1.81 | +62.42% | 0.07 | 50 | 235 | 0.78 | -0.86 | 0.05 | -0.14 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 81.00 | 5.25 | 7.85 | 6.55 | 6.14 | +2.79 | +83.29% | 0.08 | 3 | 74 | 1.21 | -0.90 | 0.04 | -0.11 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 82.00 | 6.20 | 8.75 | 7.48 | 7.13 | +2.76 | +63.16% | 0.09 | 3 | 63 | 1.26 | -0.92 | 0.03 | -0.09 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 82.50 | 6.10 | 9.25 | 7.68 | 6.86 | +3.00 | +77.72% | 0.09 | 1 | 125 | 1.31 | -0.93 | 0.03 | -0.08 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 83.00 | 7.15 | 9.70 | 8.43 | 7.27 | -2.03 | -21.83% | 0.10 | 1 | 5 | 1.33 | -0.94 | 0.02 | -0.07 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 84.00 | 7.50 | 10.25 | 8.88 | % | 0.11 | 0 | 0 | 1.21 | -0.96 | 0.02 | -0.05 | 8/17/2026 3:59:54 PM EST | |||
| 85.00 | 8.40 | 11.65 | 10.03 | 6.10 | 0.00 | 0.00% | 0.12 | 0 | 215 | 1.47 | -0.97 | 0.01 | -0.05 | 8/14/2026 | 8/17/2026 3:59:54 PM EST |
| 86.00 | 9.40 | 12.70 | 11.05 | 10.54 | +3.09 | +41.48% | 0.13 | 2 | 1 | 1.57 | -0.98 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 87.00 | 10.35 | 13.20 | 11.78 | 11.45 | +2.05 | +21.81% | 0.14 | 2 | 0 | 1.40 | -0.98 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 3:59:54 PM EST |
| 87.50 | 11.50 | 13.65 | 12.58 | 13.60 | 0.00 | 0.00% | 0.14 | 0 | 88 | 1.41 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 8/17/2026 3:59:54 PM EST |
| 88.00 | 11.40 | 14.70 | 13.05 | 9.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:54 PM EST |
| 89.00 | 12.35 | 15.70 | 14.03 | % | 0.16 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 90.00 | 13.35 | 16.60 | 14.98 | 17.02 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.81 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 3:59:54 PM EST |
| 92.50 | 15.85 | 19.65 | 17.75 | 13.04 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/17/2026 3:59:54 PM EST |
| 95.00 | 18.35 | 22.10 | 20.23 | 15.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 3:59:54 PM EST |
| 100.00 | 23.35 | 27.15 | 25.25 | 28.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 3:59:54 PM EST |
| 105.00 | 28.35 | 32.15 | 30.25 | 28.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 8/17/2026 3:59:54 PM EST |
| 110.00 | 33.80 | 37.15 | 35.48 | % | 0.32 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 115.00 | 38.35 | 42.15 | 40.25 | % | 0.35 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 120.00 | 43.35 | 47.15 | 45.25 | % | 0.38 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST |