Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $66.98 as of 5/8/2026 7:02:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 40.70 | 42.70 | 41.70 | 43.62 | +1.72 | +4.11% | 1.85 | 2 | 48 | 5.43 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 25.00 | 38.10 | 41.05 | 39.58 | 41.14 | +1.74 | +4.42% | 1.58 | 2 | 5 | 5.35 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 27.50 | 35.50 | 37.75 | 36.63 | 37.74 | 0.00 | 0.00% | 1.33 | 0 | 19 | 4.49 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 30.00 | 33.10 | 36.05 | 34.58 | 36.19 | +0.82 | +2.32% | 1.15 | 173 | 108 | 4.84 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 32.50 | 30.60 | 32.75 | 31.68 | 32.70 | +1.33 | +4.24% | 0.97 | 12 | 13 | 4.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 35.00 | 28.25 | 30.25 | 29.25 | 28.98 | 0.00 | 0.00% | 0.84 | 0 | 11 | 3.99 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |
| 37.50 | 25.15 | 27.75 | 26.45 | 26.51 | 0.00 | 0.00% | 0.71 | 0 | 90 | 3.66 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:58 PM EST |
| 40.00 | 23.55 | 25.65 | 24.60 | 26.19 | 0.00 | 0.00% | 0.61 | 0 | 118 | 3.36 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 42.50 | 20.85 | 22.80 | 21.83 | 26.05 | 0.00 | 0.00% | 0.51 | 0 | 146 | 2.41 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 44.00 | 19.10 | 21.30 | 20.20 | 21.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 45.00 | 18.25 | 21.00 | 19.63 | 19.58 | -2.82 | -12.59% | 0.44 | 34 | 181 | 2.69 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 46.00 | 17.20 | 19.40 | 18.30 | 20.27 | % | 0.40 | 2 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 46.50 | 16.85 | 19.60 | 18.23 | % | 0.39 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 47.50 | 15.80 | 18.35 | 17.08 | 17.10 | -3.35 | -16.39% | 0.36 | 21 | 373 | 2.32 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 48.50 | 14.80 | 17.65 | 16.23 | 21.82 | +1.92 | +9.65% | 0.33 | 2 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 49.00 | 14.35 | 16.30 | 15.33 | 17.76 | % | 0.31 | 26 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 50.00 | 13.30 | 14.65 | 13.98 | 14.25 | -3.45 | -19.50% | 0.28 | 11 | 9,069 | 1.35 | 0.99 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 51.00 | 12.45 | 14.35 | 13.40 | 13.69 | % | 0.26 | 14 | 0 | 1.67 | 0.98 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 52.50 | 11.00 | 12.60 | 11.80 | 14.23 | -1.27 | -8.20% | 0.22 | 3 | 477 | 1.42 | 0.96 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 54.00 | 9.60 | 11.50 | 10.55 | 11.37 | -3.07 | -21.26% | 0.20 | 26 | 12 | 1.42 | 0.94 | 0.02 | -0.05 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 55.00 | 8.65 | 10.50 | 9.58 | 9.79 | -3.61 | -26.94% | 0.17 | 74 | 1,721 | 1.39 | 0.91 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 56.00 | 7.40 | 9.70 | 8.55 | 10.86 | -1.67 | -13.33% | 0.15 | 10 | 27 | 1.35 | 0.89 | 0.03 | -0.09 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 57.00 | 6.95 | 8.85 | 7.90 | 9.18 | -0.71 | -7.18% | 0.14 | 1 | 19 | 1.28 | 0.85 | 0.03 | -0.11 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 57.50 | 6.95 | 7.75 | 7.35 | 7.37 | -4.13 | -35.92% | 0.13 | 30 | 686 | 0.94 | 0.83 | 0.03 | -0.12 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 58.00 | 6.25 | 7.45 | 6.85 | 6.91 | -4.04 | -36.90% | 0.12 | 8 | 97 | 0.87 | 0.82 | 0.04 | -0.13 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 59.00 | 5.70 | 6.55 | 6.13 | 6.10 | -3.65 | -37.44% | 0.10 | 30 | 31 | 0.90 | 0.77 | 0.04 | -0.15 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 60.00 | 5.00 | 5.45 | 5.23 | 5.65 | -3.75 | -39.90% | 0.09 | 44 | 3,171 | 0.83 | 0.73 | 0.04 | -0.16 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 61.00 | 4.35 | 4.75 | 4.55 | 4.35 | -4.27 | -49.54% | 0.07 | 37 | 43 | 0.83 | 0.68 | 0.05 | -0.18 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 62.00 | 3.75 | 4.10 | 3.93 | 4.15 | -4.20 | -50.30% | 0.06 | 10 | 364 | 0.83 | 0.63 | 0.05 | -0.19 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 62.50 | 3.30 | 3.85 | 3.58 | 3.95 | -3.46 | -46.70% | 0.06 | 18 | 478 | 0.81 | 0.60 | 0.05 | -0.19 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 63.00 | 3.20 | 3.60 | 3.40 | 3.20 | -4.48 | -58.34% | 0.05 | 46 | 41 | 0.84 | 0.57 | 0.05 | -0.20 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 63.50 | 2.90 | 3.30 | 3.10 | 3.45 | -3.85 | -52.74% | 0.05 | 67 | 61 | 0.82 | 0.54 | 0.05 | -0.20 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 64.00 | 2.69 | 3.05 | 2.87 | 2.82 | -4.25 | -60.12% | 0.04 | 57 | 46 | 0.83 | 0.52 | 0.06 | -0.20 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 65.00 | 2.33 | 2.73 | 2.53 | 2.49 | -3.76 | -60.16% | 0.04 | 506 | 2,131 | 0.86 | 0.46 | 0.06 | -0.20 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 66.00 | 1.84 | 2.15 | 2.00 | 2.02 | -3.68 | -64.57% | 0.03 | 367 | 100 | 0.81 | 0.41 | 0.06 | -0.19 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 67.00 | 1.60 | 1.77 | 1.69 | 1.67 | -3.65 | -68.61% | 0.03 | 150 | 129 | 0.82 | 0.35 | 0.05 | -0.18 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 67.50 | 1.36 | 1.66 | 1.51 | 1.55 | -3.46 | -69.07% | 0.02 | 316 | 3,324 | 0.82 | 0.33 | 0.05 | -0.18 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 68.00 | 1.31 | 1.48 | 1.40 | 1.37 | -3.53 | -72.05% | 0.02 | 129 | 191 | 0.83 | 0.30 | 0.05 | -0.17 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 69.00 | 1.06 | 1.23 | 1.15 | 1.15 | -3.23 | -73.75% | 0.02 | 95 | 2,264 | 0.83 | 0.25 | 0.05 | -0.16 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 70.00 | 0.86 | 1.00 | 0.93 | 0.90 | -3.15 | -77.78% | 0.01 | 647 | 2,828 | 0.83 | 0.21 | 0.04 | -0.15 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 71.00 | 0.70 | 0.81 | 0.76 | 0.76 | -2.73 | -78.23% | 0.01 | 364 | 728 | 0.83 | 0.18 | 0.04 | -0.13 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 72.00 | 0.57 | 0.68 | 0.63 | 0.62 | -2.56 | -80.51% | 0.01 | 180 | 364 | 0.84 | 0.15 | 0.03 | -0.12 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 72.50 | 0.32 | 0.95 | 0.64 | 0.60 | -2.50 | -80.65% | 0.01 | 39 | 1,090 | 0.86 | 0.14 | 0.03 | -0.11 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 73.00 | 0.40 | 0.60 | 0.50 | 0.49 | -2.28 | -82.31% | 0.01 | 1,225 | 11,925 | 0.84 | 0.13 | 0.03 | -0.11 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 74.00 | 0.35 | 0.45 | 0.40 | 0.43 | -2.12 | -83.14% | 0.01 | 230 | 367 | 0.84 | 0.11 | 0.03 | -0.10 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 75.00 | 0.30 | 0.39 | 0.35 | 0.30 | -1.90 | -86.37% | 0.00 | 480 | 3,483 | 0.86 | 0.09 | 0.02 | -0.09 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 76.00 | 0.08 | 0.39 | 0.24 | 0.29 | -1.73 | -85.65% | 0.00 | 78 | 61 | 0.81 | 0.09 | 0.02 | -0.09 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 77.50 | 0.01 | 0.30 | 0.16 | 0.19 | -1.66 | -89.73% | 0.00 | 308 | 470 | 0.76 | 0.08 | 0.02 | -0.09 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 79.00 | 0.07 | 0.51 | 0.29 | 0.15 | -1.14 | -88.38% | 0.00 | 29 | 31 | 0.98 | 0.05 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 80.00 | 0.12 | 0.15 | 0.14 | 0.12 | -1.05 | -89.75% | 0.00 | 1,003 | 3,179 | 0.91 | 0.05 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 81.00 | 0.00 | 0.89 | 0.45 | 0.16 | -0.90 | -84.91% | 0.01 | 49 | 17 | 1.35 | 0.02 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 82.50 | 0.01 | 0.40 | 0.21 | 0.09 | -0.78 | -89.66% | 0.00 | 26 | 754 | 1.13 | 0.02 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 84.00 | 0.01 | 0.45 | 0.23 | 0.08 | -0.59 | -88.06% | 0.00 | 30 | 2 | 1.06 | 0.02 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 85.00 | 0.05 | 0.12 | 0.09 | 0.05 | -0.54 | -91.53% | 0.00 | 2,478 | 13,949 | 1.01 | 0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 86.00 | 0.03 | 0.61 | 0.32 | 0.08 | -0.38 | -82.61% | 0.00 | 4 | 83 | 1.23 | 0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 87.50 | 0.00 | 0.41 | 0.21 | 0.12 | -0.25 | -67.57% | 0.00 | 4 | 273 | 1.32 | 0.01 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 89.00 | 0.00 | 0.92 | 0.46 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 90.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.24 | -80.00% | 0.00 | 62 | 511 | 1.11 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 92.50 | 0.00 | 0.59 | 0.30 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:58 PM EST |
| 95.00 | 0.01 | 0.25 | 0.13 | 0.04 | -0.22 | -84.62% | 0.00 | 1 | 214 | 1.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 97.50 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.03 | -50.00% | 0.00 | 37 | 826 | 1.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 21 | 1,889 | 1.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,565 | 1.37 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.33 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 892 | 2.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1,298 | 1.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 50 | 3.74 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.88 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 762 | 1.82 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.03 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.44 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.21 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 866 | 1.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 384 | 1.79 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.21 | 0.11 | 0.08 | +0.03 | +60.00% | 0.00 | 95 | 1,464 | 2.41 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 248 | 2.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 224 | 2,680 | 1.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 1,472 | 1.37 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 0.53 | 0.27 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 45.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.11 | -84.62% | 0.00 | 362 | 1,427 | 1.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 0.54 | 0.27 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 46.50 | 0.00 | 0.12 | 0.06 | 0.03 | -0.17 | -85.00% | 0.00 | 1 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 47.50 | 0.01 | 0.28 | 0.15 | 0.04 | -0.16 | -80.00% | 0.00 | 40 | 417 | 1.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 48.50 | 0.00 | 0.11 | 0.06 | 0.08 | -0.16 | -66.67% | 0.00 | 1 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 49.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.28 | -87.50% | 0.00 | 2 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 50.00 | 0.06 | 0.14 | 0.10 | 0.14 | -0.25 | -64.11% | 0.00 | 115 | 4,490 | 0.97 | -0.01 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 51.00 | 0.05 | 0.14 | 0.10 | 0.13 | -0.29 | -69.05% | 0.00 | 4 | 5 | 0.88 | -0.02 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 52.50 | 0.01 | 0.22 | 0.12 | 0.14 | -0.49 | -77.78% | 0.00 | 90 | 595 | 0.81 | -0.04 | 0.01 | -0.03 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 54.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.51 | -67.11% | 0.00 | 103 | 695 | 0.81 | -0.06 | 0.02 | -0.05 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 55.00 | 0.30 | 0.37 | 0.34 | 0.33 | -0.56 | -62.93% | 0.01 | 935 | 2,026 | 0.85 | -0.09 | 0.02 | -0.07 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 56.00 | 0.22 | 0.50 | 0.36 | 0.42 | -0.60 | -58.83% | 0.01 | 117 | 112 | 0.78 | -0.11 | 0.03 | -0.09 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 57.00 | 0.52 | 0.72 | 0.62 | 0.58 | -0.68 | -53.97% | 0.01 | 137 | 81 | 0.85 | -0.15 | 0.03 | -0.11 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 57.50 | 0.57 | 0.77 | 0.67 | 0.69 | -0.65 | -48.51% | 0.01 | 65 | 372 | 0.83 | -0.17 | 0.03 | -0.12 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 58.00 | 0.69 | 0.82 | 0.76 | 0.77 | -0.73 | -48.67% | 0.01 | 190 | 149 | 0.82 | -0.18 | 0.04 | -0.13 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 59.00 | 0.95 | 1.08 | 1.02 | 0.95 | -0.80 | -45.72% | 0.02 | 143 | 201 | 0.83 | -0.23 | 0.04 | -0.15 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 60.00 | 1.12 | 1.36 | 1.24 | 1.23 | -0.82 | -40.00% | 0.02 | 505 | 4,414 | 0.81 | -0.27 | 0.04 | -0.16 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 61.00 | 1.44 | 1.69 | 1.57 | 1.60 | -0.77 | -32.49% | 0.03 | 255 | 48 | 0.80 | -0.32 | 0.05 | -0.18 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 62.00 | 1.80 | 2.06 | 1.93 | 1.95 | -0.81 | -29.35% | 0.03 | 310 | 2,078 | 0.80 | -0.37 | 0.05 | -0.19 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 62.50 | 1.91 | 2.30 | 2.11 | 2.14 | -0.70 | -24.65% | 0.03 | 472 | 1,370 | 0.78 | -0.40 | 0.05 | -0.19 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 63.00 | 2.20 | 2.56 | 2.38 | 2.41 | -0.97 | -28.70% | 0.04 | 282 | 153 | 0.80 | -0.43 | 0.05 | -0.20 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 63.50 | 2.56 | 3.30 | 2.93 | 2.65 | -0.75 | -22.06% | 0.05 | 242 | 45 | 0.89 | -0.46 | 0.05 | -0.20 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 64.00 | 2.71 | 2.98 | 2.85 | 2.81 | -0.59 | -17.36% | 0.04 | 356 | 228 | 0.79 | -0.48 | 0.06 | -0.20 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 65.00 | 3.20 | 3.55 | 3.38 | 3.37 | -0.63 | -15.75% | 0.05 | 492 | 3,819 | 0.78 | -0.54 | 0.06 | -0.20 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 66.00 | 3.70 | 4.10 | 3.90 | 4.00 | -0.30 | -6.98% | 0.06 | 140 | 213 | 0.76 | -0.59 | 0.06 | -0.19 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 67.00 | 4.30 | 5.05 | 4.68 | 3.95 | -0.92 | -18.90% | 0.07 | 86 | 63 | 0.79 | -0.65 | 0.05 | -0.18 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 67.50 | 4.55 | 5.10 | 4.83 | 5.05 | -0.25 | -4.72% | 0.07 | 89 | 498 | 0.72 | -0.67 | 0.05 | -0.18 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 68.00 | 4.95 | 5.55 | 5.25 | 5.30 | +0.05 | +0.96% | 0.08 | 8 | 236 | 0.74 | -0.70 | 0.05 | -0.17 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 69.00 | 5.70 | 6.20 | 5.95 | 4.50 | -1.35 | -23.08% | 0.09 | 2 | 257 | 0.72 | -0.75 | 0.05 | -0.16 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 70.00 | 6.25 | 7.40 | 6.83 | 5.80 | -0.40 | -6.46% | 0.10 | 19 | 1,088 | 0.73 | -0.79 | 0.04 | -0.15 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 71.00 | 6.75 | 8.65 | 7.70 | 7.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.05 | -0.82 | 0.04 | -0.13 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 72.00 | 7.40 | 9.65 | 8.53 | 7.12 | -0.68 | -8.72% | 0.12 | 3 | 31 | 1.26 | -0.85 | 0.03 | -0.12 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 72.50 | 7.80 | 9.90 | 8.85 | 9.52 | 0.00 | 0.00% | 0.12 | 0 | 264 | 1.22 | -0.86 | 0.03 | -0.11 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 73.00 | 8.30 | 10.65 | 9.48 | 9.10 | +0.90 | +10.98% | 0.13 | 30 | 6 | 1.11 | -0.87 | 0.03 | -0.11 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 74.00 | 8.40 | 11.75 | 10.08 | % | 0.14 | 0 | 0 | 1.38 | -0.89 | 0.03 | -0.10 | 5/8/2026 3:59:58 PM EST | |||
| 75.00 | 9.30 | 11.90 | 10.60 | 10.35 | +0.85 | +8.95% | 0.14 | 9 | 333 | 1.20 | -0.91 | 0.02 | -0.09 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 76.00 | 11.05 | 13.65 | 12.35 | % | 0.16 | 0 | 0 | 1.49 | -0.91 | 0.02 | -0.09 | 5/8/2026 3:59:58 PM EST | |||
| 77.50 | 12.50 | 15.10 | 13.80 | 15.50 | 0.00 | 0.00% | 0.18 | 0 | 53 | 1.39 | -0.92 | 0.02 | -0.09 | 4/23/2026 | 5/8/2026 3:59:58 PM EST |
| 79.00 | 13.20 | 15.95 | 14.58 | % | 0.18 | 0 | 0 | 1.32 | -0.95 | 0.01 | -0.06 | 5/8/2026 3:59:58 PM EST | |||
| 80.00 | 14.80 | 17.20 | 16.00 | 14.06 | 0.00 | 0.00% | 0.20 | 0 | 34 | 1.60 | -0.95 | 0.01 | -0.06 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 81.00 | 15.15 | 18.55 | 16.85 | % | 0.21 | 0 | 0 | 1.66 | -0.98 | 0.01 | -0.03 | 5/8/2026 3:59:58 PM EST | |||
| 82.50 | 16.60 | 20.00 | 18.30 | 12.10 | % | 0.22 | 1 | 0 | 1.67 | -0.98 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 84.00 | 18.10 | 21.40 | 19.75 | % | 0.24 | 0 | 0 | 1.79 | -0.98 | 0.01 | -0.02 | 5/8/2026 3:59:58 PM EST | |||
| 85.00 | 19.10 | 22.30 | 20.70 | 16.61 | -0.84 | -4.82% | 0.24 | 2 | 2 | 1.70 | -0.99 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 86.00 | 20.10 | 23.25 | 21.68 | 17.54 | -0.88 | -4.78% | 0.25 | 2 | 2 | 1.77 | -0.99 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 87.50 | 21.60 | 24.35 | 22.98 | 18.05 | % | 0.26 | 10 | 0 | 1.85 | -0.99 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:58 PM EST | |
| 89.00 | 23.85 | 26.85 | 25.35 | % | 0.28 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 90.00 | 24.10 | 27.05 | 25.58 | 21.20 | -1.38 | -6.12% | 0.28 | 1 | 21 | 2.06 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 92.50 | 26.60 | 29.95 | 28.28 | % | 0.31 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 95.00 | 29.05 | 32.70 | 30.88 | % | 0.33 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 97.50 | 31.55 | 34.55 | 33.05 | % | 0.34 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 100.00 | 34.05 | 37.05 | 35.55 | % | 0.36 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 105.00 | 39.95 | 42.40 | 41.18 | % | 0.39 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 110.00 | 44.05 | 47.45 | 45.75 | % | 0.42 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 115.00 | 49.05 | 52.55 | 50.80 | % | 0.44 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 120.00 | 54.00 | 57.45 | 55.73 | % | 0.46 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 125.00 | 59.05 | 62.55 | 60.80 | % | 0.49 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 130.00 | 63.95 | 67.80 | 65.88 | % | 0.51 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 135.00 | 68.95 | 73.00 | 70.98 | % | 0.53 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST |