Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $75.72 as of 10/24/2025 7:02:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 29.50 | 32.50 | 31.00 | 26.69 | 0.00 | 0.00% | 0.69 | 0 | 9 | 3.55 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/24/2025 3:59:57 PM EST |
| 50.00 | 24.95 | 27.50 | 26.23 | 26.50 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/24/2025 3:59:57 PM EST |
| 55.00 | 19.75 | 22.50 | 21.13 | 16.99 | 0.00 | 0.00% | 0.38 | 0 | 9 | 2.47 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:57 PM EST |
| 56.00 | 18.95 | 21.10 | 20.03 | % | 0.36 | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.01 | 10/24/2025 3:59:57 PM EST | |||
| 57.00 | 17.65 | 20.10 | 18.88 | % | 0.33 | 0 | 0 | 2.07 | 0.99 | 0.00 | -0.01 | 10/24/2025 3:59:57 PM EST | |||
| 58.00 | 16.15 | 19.55 | 17.85 | % | 0.31 | 0 | 0 | 2.19 | 0.99 | 0.00 | -0.03 | 10/24/2025 3:59:57 PM EST | |||
| 59.00 | 16.00 | 18.55 | 17.28 | % | 0.29 | 0 | 0 | 2.10 | 0.98 | 0.00 | -0.05 | 10/24/2025 3:59:57 PM EST | |||
| 60.00 | 15.20 | 17.60 | 16.40 | 15.50 | 0.00 | 0.00% | 0.27 | 0 | 31 | 2.00 | 0.98 | 0.01 | -0.06 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 61.00 | 14.10 | 16.25 | 15.18 | 8.75 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.77 | 0.98 | 0.01 | -0.06 | 10/17/2025 | 10/24/2025 3:59:57 PM EST |
| 62.00 | 13.20 | 15.40 | 14.30 | 14.52 | +0.09 | +0.63% | 0.23 | 24 | 49 | 1.74 | 0.96 | 0.01 | -0.08 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 63.00 | 12.10 | 14.65 | 13.38 | 13.52 | +0.04 | +0.30% | 0.21 | 24 | 38 | 1.74 | 0.96 | 0.01 | -0.08 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 64.00 | 11.10 | 13.75 | 12.43 | 7.94 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.68 | 0.94 | 0.01 | -0.10 | 10/22/2025 | 10/24/2025 3:59:57 PM EST |
| 65.00 | 9.90 | 12.00 | 10.95 | 11.16 | -0.94 | -7.77% | 0.17 | 64 | 110 | 1.33 | 0.92 | 0.02 | -0.11 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 66.00 | 8.90 | 11.00 | 9.95 | 10.22 | +3.53 | +52.77% | 0.15 | 91 | 28 | 1.24 | 0.91 | 0.02 | -0.12 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 67.00 | 8.50 | 10.45 | 9.48 | 10.05 | +3.21 | +46.93% | 0.14 | 1 | 31 | 1.30 | 0.88 | 0.02 | -0.14 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 68.00 | 7.75 | 8.70 | 8.23 | 8.40 | -0.15 | -1.76% | 0.12 | 23 | 198 | 0.74 | 0.86 | 0.03 | -0.15 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 69.00 | 6.65 | 7.90 | 7.28 | 7.57 | -0.08 | -1.05% | 0.11 | 108 | 685 | 0.71 | 0.83 | 0.03 | -0.17 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 70.00 | 6.00 | 7.35 | 6.68 | 6.58 | -0.32 | -4.64% | 0.10 | 20 | 837 | 0.76 | 0.79 | 0.04 | -0.18 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 71.00 | 5.05 | 6.25 | 5.65 | 6.32 | +0.15 | +2.44% | 0.08 | 16 | 88 | 0.68 | 0.75 | 0.04 | -0.19 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 72.00 | 4.80 | 5.45 | 5.13 | 5.03 | -0.17 | -3.27% | 0.07 | 39 | 306 | 0.73 | 0.71 | 0.05 | -0.20 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 73.00 | 4.05 | 4.90 | 4.48 | 4.45 | -0.05 | -1.12% | 0.06 | 117 | 193 | 0.72 | 0.66 | 0.05 | -0.21 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 74.00 | 3.55 | 4.15 | 3.85 | 3.87 | -0.58 | -13.04% | 0.05 | 74 | 503 | 0.72 | 0.61 | 0.05 | -0.22 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 75.00 | 3.00 | 3.15 | 3.08 | 3.28 | -0.23 | -6.56% | 0.04 | 392 | 911 | 0.67 | 0.55 | 0.05 | -0.22 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 76.00 | 2.52 | 2.70 | 2.61 | 2.58 | -0.30 | -10.42% | 0.03 | 639 | 597 | 0.66 | 0.50 | 0.06 | -0.22 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 77.00 | 2.08 | 2.20 | 2.14 | 2.15 | -0.37 | -14.69% | 0.03 | 601 | 483 | 0.66 | 0.44 | 0.06 | -0.22 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 78.00 | 1.70 | 1.83 | 1.77 | 1.79 | -0.41 | -18.64% | 0.02 | 512 | 1,557 | 0.66 | 0.39 | 0.05 | -0.21 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 79.00 | 1.35 | 1.56 | 1.46 | 1.37 | -0.42 | -23.47% | 0.02 | 279 | 308 | 0.66 | 0.34 | 0.05 | -0.19 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 80.00 | 1.06 | 1.21 | 1.14 | 1.13 | -0.34 | -23.13% | 0.01 | 797 | 4,893 | 0.65 | 0.29 | 0.05 | -0.18 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 81.00 | 0.82 | 1.01 | 0.92 | 0.98 | -0.27 | -21.60% | 0.01 | 3,639 | 211 | 0.66 | 0.24 | 0.04 | -0.16 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 82.00 | 0.63 | 0.73 | 0.68 | 0.70 | -0.26 | -27.09% | 0.01 | 291 | 211 | 0.64 | 0.20 | 0.04 | -0.14 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 83.00 | 0.49 | 0.59 | 0.54 | 0.50 | -0.24 | -32.44% | 0.01 | 134 | 240 | 0.64 | 0.16 | 0.04 | -0.12 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 84.00 | 0.36 | 0.46 | 0.41 | 0.40 | -0.23 | -36.51% | 0.00 | 105 | 1,523 | 0.64 | 0.13 | 0.03 | -0.10 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 85.00 | 0.29 | 0.30 | 0.30 | 0.30 | -0.20 | -40.00% | 0.00 | 239 | 677 | 0.64 | 0.10 | 0.03 | -0.09 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 86.00 | 0.19 | 0.26 | 0.23 | 0.26 | -0.14 | -35.00% | 0.00 | 207 | 196 | 0.63 | 0.08 | 0.02 | -0.07 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 87.00 | 0.13 | 0.24 | 0.19 | 0.21 | -0.10 | -32.26% | 0.00 | 29 | 131 | 0.65 | 0.06 | 0.02 | -0.06 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 88.00 | 0.00 | 0.27 | 0.14 | 0.15 | +0.01 | +7.15% | 0.00 | 26 | 358 | 0.75 | 0.05 | 0.01 | -0.05 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 89.00 | 0.03 | 0.15 | 0.09 | 0.10 | -0.13 | -56.53% | 0.00 | 86 | 260 | 0.62 | 0.03 | 0.01 | -0.04 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 90.00 | 0.05 | 0.10 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 295 | 889 | 0.65 | 0.03 | 0.01 | -0.03 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 91.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.05 | -35.72% | 0.00 | 1 | 109 | 0.71 | 0.02 | 0.01 | -0.02 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 92.00 | 0.00 | 0.36 | 0.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.98 | 0.02 | 0.01 | -0.02 | 10/17/2025 | 10/24/2025 3:59:57 PM EST |
| 93.00 | 0.01 | 0.74 | 0.38 | 0.05 | -0.06 | -54.55% | 0.00 | 40 | 29 | 0.90 | 0.01 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 94.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 421 | 0.93 | 0.01 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.54 | -93.11% | 0.00 | 6 | 410 | 0.77 | 0.01 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 96.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.59 | -98.34% | 0.00 | 40 | 42 | 1.09 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 97.00 | 0.00 | 0.85 | 0.43 | 0.01 | -0.48 | -97.96% | 0.00 | 20 | 19 | 1.44 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.71 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:57 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.73 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,496 | 1.08 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.15 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 829 | 1.17 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.08 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/24/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.81 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.27 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 135.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.70 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,016 | 1.88 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:57 PM EST |
| 50.00 | 0.01 | 0.26 | 0.14 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 68 | 1.43 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.43 | 0.22 | 0.04 | -0.06 | -60.00% | 0.00 | 61 | 2,720 | 1.56 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 56.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.24 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 57.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.01 | 10/24/2025 3:59:57 PM EST | |||
| 58.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 148 | 16 | 0.93 | -0.01 | 0.00 | -0.03 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 59.00 | 0.03 | 0.11 | 0.07 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 11 | 0.88 | -0.02 | 0.00 | -0.05 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 60.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 50 | 745 | 0.86 | -0.02 | 0.01 | -0.06 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 61.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.06 | -46.16% | 0.00 | 106 | 307 | 0.84 | -0.02 | 0.01 | -0.06 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 62.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.08 | -42.11% | 0.00 | 36 | 232 | 0.80 | -0.04 | 0.01 | -0.08 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 63.00 | 0.14 | 0.26 | 0.20 | 0.14 | -0.09 | -39.13% | 0.00 | 144 | 4,285 | 0.83 | -0.04 | 0.01 | -0.08 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 64.00 | 0.17 | 0.22 | 0.20 | 0.21 | -0.06 | -22.23% | 0.00 | 81 | 137 | 0.78 | -0.06 | 0.01 | -0.10 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 65.00 | 0.22 | 0.28 | 0.25 | 0.22 | -0.12 | -35.30% | 0.00 | 3,711 | 1,124 | 0.76 | -0.08 | 0.02 | -0.11 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 66.00 | 0.27 | 0.36 | 0.32 | 0.31 | -0.13 | -29.55% | 0.00 | 132 | 237 | 0.74 | -0.09 | 0.02 | -0.12 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 67.00 | 0.37 | 0.51 | 0.44 | 0.38 | -0.24 | -38.71% | 0.01 | 162 | 854 | 0.74 | -0.12 | 0.02 | -0.14 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 68.00 | 0.57 | 0.59 | 0.58 | 0.57 | -0.24 | -29.63% | 0.01 | 273 | 622 | 0.74 | -0.14 | 0.03 | -0.15 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 69.00 | 0.73 | 0.80 | 0.77 | 0.71 | -0.30 | -29.71% | 0.01 | 117 | 542 | 0.74 | -0.17 | 0.03 | -0.17 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 70.00 | 0.93 | 0.98 | 0.96 | 0.98 | -0.18 | -15.52% | 0.01 | 316 | 4,699 | 0.73 | -0.21 | 0.04 | -0.18 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 71.00 | 1.17 | 1.24 | 1.21 | 1.15 | -0.17 | -12.88% | 0.02 | 3,746 | 282 | 0.73 | -0.25 | 0.04 | -0.19 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 72.00 | 1.45 | 1.60 | 1.53 | 1.33 | -0.46 | -25.70% | 0.02 | 344 | 248 | 0.73 | -0.29 | 0.05 | -0.20 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 73.00 | 1.79 | 1.84 | 1.82 | 1.79 | -0.31 | -14.77% | 0.02 | 114 | 260 | 0.71 | -0.34 | 0.05 | -0.21 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 74.00 | 2.16 | 2.22 | 2.19 | 2.18 | -0.14 | -6.04% | 0.03 | 156 | 454 | 0.71 | -0.39 | 0.05 | -0.22 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 75.00 | 2.57 | 2.70 | 2.64 | 2.65 | -0.24 | -8.31% | 0.04 | 257 | 308 | 0.70 | -0.45 | 0.05 | -0.22 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 76.00 | 3.05 | 3.25 | 3.15 | 2.96 | -0.45 | -13.20% | 0.04 | 250 | 265 | 0.70 | -0.50 | 0.06 | -0.22 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 77.00 | 3.60 | 3.80 | 3.70 | 3.35 | -0.40 | -10.67% | 0.05 | 201 | 176 | 0.70 | -0.56 | 0.06 | -0.22 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 78.00 | 4.20 | 4.55 | 4.38 | 4.04 | -0.12 | -2.89% | 0.06 | 54 | 77 | 0.71 | -0.61 | 0.05 | -0.21 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 79.00 | 4.35 | 5.45 | 4.90 | 4.28 | -0.40 | -8.55% | 0.06 | 60 | 71 | 0.67 | -0.66 | 0.05 | -0.19 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 80.00 | 4.95 | 5.80 | 5.38 | 5.50 | +0.10 | +1.86% | 0.07 | 39 | 173 | 0.59 | -0.71 | 0.05 | -0.18 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 81.00 | 5.70 | 6.55 | 6.13 | 5.85 | -2.55 | -30.36% | 0.08 | 3 | 25 | 0.70 | -0.76 | 0.04 | -0.16 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 82.00 | 6.50 | 7.85 | 7.18 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.86 | -0.80 | 0.04 | -0.14 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 83.00 | 6.55 | 8.50 | 7.53 | 6.43 | -5.71 | -47.04% | 0.09 | 9 | 53 | 0.81 | -0.84 | 0.04 | -0.12 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 84.00 | 7.40 | 9.25 | 8.33 | 11.06 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.78 | -0.87 | 0.03 | -0.10 | 10/15/2025 | 10/24/2025 3:59:57 PM EST |
| 85.00 | 8.00 | 10.85 | 9.43 | 8.05 | -1.30 | -13.91% | 0.11 | 1 | 79 | 1.05 | -0.90 | 0.03 | -0.09 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 86.00 | 9.60 | 12.15 | 10.88 | 16.80 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.20 | -0.92 | 0.02 | -0.07 | 10/16/2025 | 10/24/2025 3:59:57 PM EST |
| 87.00 | 10.35 | 12.25 | 11.30 | 18.38 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.94 | -0.94 | 0.02 | -0.06 | 10/16/2025 | 10/24/2025 3:59:57 PM EST |
| 88.00 | 11.20 | 14.30 | 12.75 | 16.00 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.37 | -0.95 | 0.01 | -0.05 | 9/30/2025 | 10/24/2025 3:59:57 PM EST |
| 89.00 | 11.60 | 14.05 | 12.83 | 7.95 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.95 | -0.97 | 0.01 | -0.04 | 9/17/2025 | 10/24/2025 3:59:57 PM EST |
| 90.00 | 12.75 | 16.25 | 14.50 | 17.31 | 0.00 | 0.00% | 0.16 | 0 | 63 | 1.46 | -0.97 | 0.01 | -0.03 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 91.00 | 13.60 | 17.25 | 15.43 | 8.77 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.52 | -0.98 | 0.01 | -0.02 | 9/23/2025 | 10/24/2025 3:59:57 PM EST |
| 92.00 | 14.60 | 18.10 | 16.35 | 11.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.52 | -0.98 | 0.01 | -0.02 | 9/24/2025 | 10/24/2025 3:59:57 PM EST |
| 93.00 | 15.60 | 18.10 | 16.85 | 9.55 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.15 | -0.99 | 0.00 | -0.01 | 9/23/2025 | 10/24/2025 3:59:57 PM EST |
| 94.00 | 16.60 | 19.10 | 17.85 | 10.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.19 | -0.99 | 0.00 | -0.01 | 9/23/2025 | 10/24/2025 3:59:57 PM EST |
| 95.00 | 17.60 | 21.05 | 19.33 | 21.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.01 | 9/30/2025 | 10/24/2025 3:59:57 PM EST |
| 96.00 | 18.60 | 22.05 | 20.33 | % | 0.21 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 10/24/2025 3:59:57 PM EST | |||
| 97.00 | 19.60 | 23.25 | 21.43 | % | 0.22 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 98.00 | 20.60 | 22.90 | 21.75 | 26.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/24/2025 3:59:57 PM EST |
| 99.00 | 21.60 | 23.90 | 22.75 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 100.00 | 22.85 | 26.15 | 24.50 | 23.68 | +0.16 | +0.68% | 0.24 | 1 | 2 | 1.91 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 101.00 | 23.60 | 26.25 | 24.93 | % | 0.25 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 105.00 | 27.60 | 31.00 | 29.30 | % | 0.28 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 110.00 | 32.60 | 36.05 | 34.33 | % | 0.31 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 115.00 | 37.60 | 41.25 | 39.43 | % | 0.34 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 120.00 | 42.60 | 46.20 | 44.40 | 31.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/24/2025 3:59:57 PM EST |
| 125.00 | 47.60 | 50.50 | 49.05 | % | 0.39 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 130.00 | 52.45 | 56.75 | 54.60 | % | 0.42 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 135.00 | 57.45 | 61.75 | 59.60 | % | 0.44 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST |