Options Chain for COLUMBUS MCKINNON CORP N Y COM (CMCO) - $15.13 as of 10/15/2026 7:41:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.10 | 12.85 | % | 5.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 5.00 | 9.10 | 11.40 | 10.25 | % | 2.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 7.50 | 6.60 | 8.90 | 7.75 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 10.00 | 4.20 | 6.40 | 5.30 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 12.50 | 1.60 | 3.90 | 2.75 | % | 0.22 | 0 | 0 | 8.50 | 1.00 | 0.01 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 2.05 | 1.03 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 6.49 | 0.49 | 0.40 | -0.20 | 9/18/2026 | 10/15/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 257 | 4.68 | 0.01 | 0.03 | 0.00 | 10/12/2026 | 10/15/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/15/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.00 | 0.00 | 0.01 | 0.00 | 9/14/2026 | 10/15/2026 3:59:54 PM EST |
| 15.00 | 0.25 | 0.45 | 0.35 | 0.40 | +0.10 | +33.34% | 0.02 | 1 | 19 | 1.04 | -0.51 | 0.40 | -0.20 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 17.50 | 0.95 | 4.00 | 2.48 | % | 0.14 | 0 | 0 | 7.67 | -0.99 | 0.03 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 20.00 | 4.20 | 5.80 | 5.00 | 2.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/15/2026 3:59:54 PM EST |
| 22.50 | 6.50 | 8.40 | 7.45 | % | 0.33 | 0 | 0 | 9.03 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 25.00 | 9.00 | 10.90 | 9.95 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 30.00 | 13.60 | 15.90 | 14.75 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 35.00 | 18.60 | 20.90 | 19.75 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST |