Options Chain for COLUMBUS MCKINNON CORP N Y COM (CMCO) - $15.45 as of 5/1/2026 1:45:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.40 | 13.15 | 13.00 | 0.00 | 0.00% | 5.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:06 PM EST |
| 5.00 | 9.60 | 11.90 | 10.75 | 10.20 | 0.00 | 0.00% | 2.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:06 PM EST |
| 7.50 | 7.10 | 9.20 | 8.15 | 8.00 | 0.00 | 0.00% | 1.09 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 10.00 | 3.90 | 6.90 | 5.40 | % | 0.54 | 0 | 0 | 3.81 | 0.99 | 0.01 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 12.50 | 1.65 | 4.90 | 3.28 | 3.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.08 | 0.89 | 0.07 | -0.02 | 4/28/2026 | 5/1/2026 4:00:06 PM EST |
| 15.00 | 0.05 | 2.50 | 1.28 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.97 | 0.59 | 0.14 | -0.04 | 3/23/2026 | 5/1/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.41 | 0.26 | 0.12 | -0.03 | 4/21/2026 | 5/1/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.75 | 0.08 | 0.06 | -0.01 | 4/21/2026 | 5/1/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.14 | 0.02 | 0.02 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 500 | 2.69 | -0.01 | 0.01 | 0.00 | 3/27/2026 | 5/1/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 524 | 1.70 | -0.11 | 0.07 | -0.02 | 4/6/2026 | 5/1/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 1.96 | 0.00 | 0.00% | 0.04 | 0 | 1,000 | 1.03 | -0.41 | 0.14 | -0.04 | 3/27/2026 | 5/1/2026 4:00:06 PM EST |
| 17.50 | 0.90 | 3.80 | 2.35 | % | 0.13 | 0 | 0 | 2.03 | -0.74 | 0.12 | -0.03 | 5/1/2026 4:00:06 PM EST | |||
| 20.00 | 2.85 | 6.60 | 4.73 | 4.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.83 | -0.92 | 0.06 | -0.01 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 22.50 | 6.20 | 7.70 | 6.95 | 6.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.91 | -0.98 | 0.02 | 0.00 | 4/22/2026 | 5/1/2026 4:00:06 PM EST |
| 25.00 | 8.70 | 10.20 | 9.45 | 9.60 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.22 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 30.00 | 13.30 | 15.60 | 14.45 | 15.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.21 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:06 PM EST |