Options Chain for COLUMBUS MCKINNON CORP N Y COM (CMCO) - $21.35 as of 1/16/2026 3:48:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 20.30 | 18.45 | % | 7.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 5.00 | 14.10 | 17.80 | 15.95 | % | 3.19 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 7.50 | 11.60 | 15.20 | 13.40 | % | 1.79 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 10.00 | 9.10 | 12.80 | 10.95 | % | 1.09 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 12.50 | 7.50 | 9.40 | 8.45 | % | 0.68 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 15.00 | 4.90 | 7.00 | 5.95 | 6.28 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.54 | 0.99 | 0.02 | 0.00 | 1/14/2026 | 1/16/2026 4:00:05 PM EST |
| 17.50 | 2.70 | 5.50 | 4.10 | 2.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.55 | 0.84 | 0.06 | -0.01 | 1/9/2026 | 1/16/2026 4:00:05 PM EST |
| 20.00 | 0.95 | 2.45 | 1.70 | 1.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | 0.60 | 0.12 | -0.02 | 1/13/2026 | 1/16/2026 4:00:05 PM EST |
| 22.50 | 0.80 | 1.15 | 0.98 | 0.80 | -0.06 | -6.98% | 0.04 | 1 | 89 | 0.67 | 0.29 | 0.12 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.92 | 0.10 | 0.06 | -0.01 | 1/16/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.85 | 0.01 | 0.01 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.07 | -0.01 | 0.02 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 17.50 | 0.15 | 0.75 | 0.45 | 1.18 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.62 | -0.16 | 0.06 | -0.01 | 1/5/2026 | 1/16/2026 4:00:05 PM EST |
| 20.00 | 0.05 | 2.00 | 1.03 | % | 0.05 | 0 | 0 | 0.49 | -0.40 | 0.12 | -0.02 | 1/16/2026 4:00:05 PM EST | |||
| 22.50 | 0.95 | 4.40 | 2.68 | % | 0.12 | 0 | 0 | 1.31 | -0.71 | 0.12 | -0.01 | 1/16/2026 4:00:05 PM EST | |||
| 25.00 | 2.55 | 6.40 | 4.48 | % | 0.18 | 0 | 0 | 1.41 | -0.90 | 0.06 | -0.01 | 1/16/2026 4:00:05 PM EST | |||
| 30.00 | 8.10 | 10.50 | 9.30 | % | 0.31 | 0 | 0 | 1.46 | -0.99 | 0.01 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 35.00 | 12.60 | 15.20 | 13.90 | % | 0.40 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST |