Options Chain for COLUMBUS MCKINNON CORP N Y COM (CMCO) - $14.65 as of 3/16/2026 1:25:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 13.90 | 12.55 | 18.52 | 0.00 | 0.00% | 5.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:46 PM EST |
| 5.00 | 8.10 | 11.40 | 9.75 | 16.22 | 0.00 | 0.00% | 1.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:46 PM EST |
| 7.50 | 6.40 | 8.70 | 7.55 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 10.00 | 4.10 | 5.50 | 4.80 | 5.90 | 0.00 | 0.00% | 0.48 | 0 | 2 | 5.42 | 1.00 | 0.01 | 0.00 | 7/30/2025 | 3/16/2026 3:59:46 PM EST |
| 12.50 | 0.70 | 3.80 | 2.25 | 4.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 4.86 | 0.87 | 0.11 | -0.06 | 10/21/2025 | 3/16/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | 0.25 | -5.66 | -95.77% | 0.03 | 41 | 48 | 1.87 | 0.43 | 0.19 | -0.10 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 3.77 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.16 | 0.10 | 0.09 | -0.04 | 1/20/2026 | 3/16/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 445 | 2.56 | 0.01 | 0.02 | -0.01 | 3/11/2026 | 3/16/2026 3:59:46 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.99 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 52 | 4.79 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:46 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.04 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.66 | 0.00 | 0.01 | 0.00 | 12/5/2025 | 3/16/2026 3:59:46 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.33 | -0.13 | 0.11 | -0.06 | 2/10/2026 | 3/16/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 10 | 3.30 | -0.57 | 0.19 | -0.10 | 3/9/2026 | 3/16/2026 3:59:46 PM EST |
| 17.50 | 1.30 | 3.50 | 2.40 | 0.50 | 0.00 | 0.00% | 0.14 | 0 | 24 | 2.30 | -0.90 | 0.09 | -0.04 | 2/20/2026 | 3/16/2026 3:59:46 PM EST |
| 20.00 | 4.50 | 7.40 | 5.95 | 3.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.75 | -0.99 | 0.02 | -0.01 | 3/9/2026 | 3/16/2026 3:59:46 PM EST |
| 22.50 | 6.90 | 8.60 | 7.75 | 6.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:46 PM EST |
| 25.00 | 9.40 | 12.20 | 10.80 | 8.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:46 PM EST |
| 30.00 | 14.00 | 16.10 | 15.05 | 13.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:46 PM EST |
| 35.00 | 19.00 | 21.10 | 20.05 | % | 0.57 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST |