Options Chain for COLUMBUS MCKINNON CORP N Y COM (CMCO) - $16.38 as of 12/3/2025 11:35:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 16.20 | 14.15 | % | 5.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 10:58:54 AM EST | |||
| 5.00 | 9.70 | 13.70 | 11.70 | % | 2.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 10:58:54 AM EST | |||
| 7.50 | 7.20 | 11.20 | 9.20 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2025 10:58:54 AM EST | |||
| 10.00 | 5.20 | 8.00 | 6.60 | 5.20 | 0.00 | 0.00% | 0.66 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 12/3/2025 10:58:54 AM EST |
| 12.50 | 2.55 | 5.50 | 4.03 | 3.50 | 0.00 | 0.00% | 0.32 | 0 | 18 | 2.26 | 0.97 | 0.02 | -0.03 | 11/25/2025 | 12/3/2025 10:58:54 AM EST |
| 15.00 | 1.75 | 2.10 | 1.93 | 1.70 | 0.00 | 0.00% | 0.13 | 0 | 232 | 0.53 | 0.80 | 0.10 | -0.04 | 12/2/2025 | 12/3/2025 10:58:54 AM EST |
| 17.50 | 0.05 | 2.45 | 1.25 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 52 | 0.99 | 0.49 | 0.14 | -0.05 | 11/12/2025 | 12/3/2025 10:58:54 AM EST |
| 20.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.74 | 0.21 | 0.10 | -0.03 | 11/26/2025 | 12/3/2025 10:58:54 AM EST |
| 22.50 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.58 | 0.07 | 0.05 | -0.01 | 10/21/2025 | 12/3/2025 10:58:54 AM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.37 | 0.02 | 0.02 | 0.00 | 9/16/2025 | 12/3/2025 10:58:54 AM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 12/3/2025 10:58:54 AM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:58:54 AM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:58:54 AM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:58:54 AM EST | |||
| 10.00 | 0.00 | 1.45 | 0.73 | % | 0.07 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:58:54 AM EST | |||
| 12.50 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 36 | 3.23 | -0.03 | 0.02 | -0.03 | 12/1/2025 | 12/3/2025 10:58:54 AM EST |
| 15.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.10 | -28.58% | 0.02 | 13 | 114 | 0.76 | -0.20 | 0.10 | -0.04 | 12/3/2025 | 12/3/2025 10:58:54 AM EST |
| 17.50 | 0.05 | 3.30 | 1.68 | % | 0.10 | 0 | 0 | 2.17 | -0.51 | 0.14 | -0.05 | 12/3/2025 10:58:54 AM EST | |||
| 20.00 | 1.50 | 5.40 | 3.45 | 7.36 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.49 | -0.79 | 0.10 | -0.03 | 4/22/2025 | 12/3/2025 10:58:54 AM EST |
| 22.50 | 4.60 | 7.50 | 6.05 | % | 0.27 | 0 | 0 | 2.67 | -0.93 | 0.05 | -0.01 | 12/3/2025 10:58:54 AM EST | |||
| 25.00 | 7.10 | 10.00 | 8.55 | % | 0.34 | 0 | 0 | 3.05 | -0.98 | 0.02 | 0.00 | 12/3/2025 10:58:54 AM EST | |||
| 30.00 | 11.30 | 15.30 | 13.30 | % | 0.44 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 12/3/2025 10:58:54 AM EST | |||
| 35.00 | 16.30 | 20.30 | 18.30 | % | 0.52 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 12/3/2025 10:58:54 AM EST |