Options Chain for COLUMBUS MCKINNON CORP N Y COM (CMCO) - $15.53 as of 9/22/2026 8:17:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 15.00 | 13.60 | % | 5.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:48 PM EST | |||
| 5.00 | 10.00 | 12.50 | 11.25 | % | 2.25 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:48 PM EST | |||
| 7.50 | 6.50 | 10.00 | 8.25 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:48 PM EST | |||
| 10.00 | 4.00 | 7.60 | 5.80 | % | 0.58 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 9/21/2026 3:59:48 PM EST | |||
| 12.50 | 2.25 | 5.30 | 3.78 | % | 0.30 | 0 | 0 | 2.37 | 0.96 | 0.04 | -0.02 | 9/21/2026 3:59:48 PM EST | |||
| 15.00 | 0.30 | 3.30 | 1.80 | 1.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.80 | 0.68 | 0.16 | -0.03 | 9/18/2026 | 9/21/2026 3:59:48 PM EST |
| 17.50 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.44 | 0.27 | 0.15 | -0.02 | 9/21/2026 | 9/21/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 1.05 | 0.53 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.41 | 0.06 | 0.05 | -0.01 | 9/11/2026 | 9/21/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.32 | 0.01 | 0.01 | 0.00 | 9/21/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 2.05 | 1.03 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 15 | 2.44 | -0.04 | 0.04 | -0.02 | 9/14/2026 | 9/21/2026 3:59:48 PM EST |
| 15.00 | 0.25 | 1.20 | 0.73 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.67 | -0.32 | 0.16 | -0.03 | 9/21/2026 | 9/21/2026 3:59:48 PM EST |
| 17.50 | 0.80 | 3.30 | 2.05 | % | 0.12 | 0 | 0 | 1.42 | -0.73 | 0.15 | -0.02 | 9/21/2026 3:59:48 PM EST | |||
| 20.00 | 4.00 | 5.50 | 4.75 | 2.15 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.66 | -0.94 | 0.05 | -0.01 | 9/4/2026 | 9/21/2026 3:59:48 PM EST |
| 22.50 | 4.90 | 8.30 | 6.60 | % | 0.29 | 0 | 0 | 2.21 | -0.99 | 0.01 | 0.00 | 9/21/2026 3:59:48 PM EST | |||
| 25.00 | 8.10 | 11.40 | 9.75 | % | 0.39 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:48 PM EST | |||
| 30.00 | 12.40 | 16.00 | 14.20 | % | 0.47 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:48 PM EST | |||
| 35.00 | 17.40 | 21.00 | 19.20 | % | 0.55 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:48 PM EST |