Options Chain for COLUMBUS MCKINNON CORP N Y COM (CMCO) - $21.59 as of 8/4/2026 9:14:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.30 | 21.20 | 19.25 | 19.15 | +1.53 | +8.69% | 7.70 | 5 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 5.00 | 14.90 | 18.70 | 16.80 | 16.60 | +5.80 | +53.71% | 3.36 | 4 | 5 | 9.55 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 7.50 | 12.20 | 15.50 | 13.85 | 6.15 | 0.00 | 0.00% | 1.85 | 0 | 4 | 6.69 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/4/2026 3:59:51 PM EST |
| 10.00 | 10.00 | 13.70 | 11.85 | % | 1.19 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 12.50 | 7.10 | 10.90 | 9.00 | % | 0.72 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 15.00 | 4.70 | 8.70 | 6.70 | 5.20 | 0.00 | 0.00% | 0.45 | 0 | 16 | 3.16 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 3:59:51 PM EST |
| 17.50 | 3.40 | 5.50 | 4.45 | 3.75 | +3.15 | +525.00% | 0.25 | 4 | 4 | 2.38 | 0.97 | 0.05 | 0.00 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 20.00 | 1.90 | 2.30 | 2.10 | 2.20 | +1.25 | +131.58% | 0.11 | 8 | 116 | 0.68 | 0.72 | 0.12 | -0.02 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 22.50 | 0.15 | 1.15 | 0.65 | 0.90 | +0.50 | +125.00% | 0.03 | 13 | 255 | 0.56 | 0.39 | 0.13 | -0.03 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 2.30 | 1.15 | 0.26 | 0.00 | 0.00% | 0.05 | 0 | 56 | 1.93 | 0.15 | 0.08 | -0.02 | 7/30/2026 | 8/4/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.01 | 0.01 | 0.00 | 7/30/2026 | 8/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.22 | 0 | 4 | 9.31 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 4 | 6.37 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/4/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.79 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 50 | 3.97 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/4/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/4/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.10 | -0.30 | -75.00% | 0.02 | 4 | 7 | 1.26 | -0.03 | 0.05 | 0.00 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 20.00 | 0.40 | 0.70 | 0.55 | 0.55 | -0.65 | -54.17% | 0.03 | 23 | 49 | 0.63 | -0.28 | 0.12 | -0.02 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 22.50 | 0.80 | 3.50 | 2.15 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.55 | -0.61 | 0.13 | -0.03 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 25.00 | 3.00 | 5.10 | 4.05 | 12.30 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.50 | -0.85 | 0.08 | -0.02 | 7/14/2026 | 8/4/2026 3:59:51 PM EST |
| 30.00 | 6.70 | 10.30 | 8.50 | 14.05 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.24 | -0.99 | 0.01 | 0.00 | 7/27/2026 | 8/4/2026 3:59:51 PM EST |