Options Chain for COLUMBUS MCKINNON CORP N Y COM (CMCO) - $15.66 as of 9/19/2025 2:30:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 14.90 | 12.90 | % | 5.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 12:59:02 PM EST | |||
| 5.00 | 8.40 | 12.40 | 10.40 | % | 2.08 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 9/19/2025 12:59:02 PM EST | |||
| 7.50 | 5.80 | 9.90 | 7.85 | % | 1.05 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 9/19/2025 12:59:02 PM EST | |||
| 10.00 | 4.90 | 6.80 | 5.85 | % | 0.58 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 9/19/2025 12:59:02 PM EST | |||
| 12.50 | 2.60 | 4.40 | 3.50 | % | 0.28 | 0 | 0 | 1.81 | 0.92 | 0.06 | -0.01 | 9/19/2025 12:59:02 PM EST | |||
| 15.00 | 0.75 | 1.45 | 1.10 | 1.17 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.54 | 0.59 | 0.17 | -0.02 | 9/18/2025 | 9/19/2025 12:59:02 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.79 | 0.21 | 0.13 | -0.01 | 9/16/2025 | 9/19/2025 12:59:02 PM EST |
| 20.00 | 0.00 | 1.40 | 0.70 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.66 | 0.05 | 0.04 | 0.00 | 8/22/2025 | 9/19/2025 12:59:02 PM EST |
| 22.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.96 | 0.01 | 0.01 | 0.00 | 9/19/2025 12:59:02 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/19/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 8.90 | 0.00 | 0.00 | 0.00 | 9/19/2025 12:59:02 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 9/19/2025 12:59:02 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 9/19/2025 12:59:02 PM EST | |||
| 10.00 | 0.00 | 2.10 | 1.05 | % | 0.11 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 9/19/2025 12:59:02 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.90 | -0.08 | 0.06 | -0.01 | 9/19/2025 12:59:02 PM EST | |||
| 15.00 | 0.40 | 1.10 | 0.75 | 0.60 | -0.20 | -25.00% | 0.05 | 10 | 31 | 0.54 | -0.41 | 0.17 | -0.02 | 9/19/2025 | 9/19/2025 12:59:02 PM EST |
| 17.50 | 1.95 | 2.85 | 2.40 | % | 0.14 | 0 | 0 | 0.85 | -0.79 | 0.13 | -0.01 | 9/19/2025 12:59:02 PM EST | |||
| 20.00 | 4.30 | 6.50 | 5.40 | % | 0.27 | 0 | 0 | 1.94 | -0.95 | 0.04 | 0.00 | 9/19/2025 12:59:02 PM EST | |||
| 22.50 | 6.80 | 8.80 | 7.80 | % | 0.35 | 0 | 0 | 2.12 | -0.99 | 0.01 | 0.00 | 9/19/2025 12:59:02 PM EST | |||
| 25.00 | 9.10 | 11.40 | 10.25 | 11.99 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.44 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/19/2025 12:59:02 PM EST |