Options Chain for COLUMBUS MCKINNON CORP N Y COM (CMCO) - $16.53 as of 11/6/2026 12:16:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.90 | 15.10 | % | 6.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 5.00 | 10.80 | 14.40 | 12.60 | % | 2.52 | 0 | 0 | 8.69 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 7.50 | 8.30 | 11.90 | 10.10 | % | 1.35 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 10.00 | 5.80 | 9.40 | 7.60 | % | 0.76 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 12.50 | 3.30 | 6.90 | 5.10 | % | 0.41 | 0 | 0 | 3.27 | 0.97 | 0.02 | -0.01 | 11/6/2026 3:59:51 PM EST | |||
| 15.00 | 2.30 | 4.70 | 3.50 | 2.60 | +0.80 | +44.45% | 0.23 | 1 | 180 | 2.52 | 0.86 | 0.08 | -0.02 | 11/6/2026 | 11/6/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 73 | 0.84 | 0.54 | 0.15 | -0.04 | 11/3/2026 | 11/6/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 257 | 1.29 | 0.22 | 0.11 | -0.03 | 11/4/2026 | 11/6/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.52 | 0.06 | 0.05 | -0.01 | 10/5/2026 | 11/6/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 2.91 | 0.01 | 0.01 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 9.27 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.88 | -0.03 | 0.02 | -0.01 | 11/5/2026 | 11/6/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 2.10 | 1.05 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 16 | 2.59 | -0.14 | 0.08 | -0.02 | 11/4/2026 | 11/6/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 2.65 | 1.33 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 53 | 2.01 | -0.46 | 0.15 | -0.04 | 10/27/2026 | 11/6/2026 3:59:51 PM EST |
| 20.00 | 1.50 | 4.20 | 2.85 | % | 0.14 | 0 | 0 | 1.98 | -0.78 | 0.11 | -0.03 | 11/6/2026 3:59:51 PM EST | |||
| 22.50 | 3.60 | 6.70 | 5.15 | % | 0.23 | 0 | 0 | 2.47 | -0.94 | 0.05 | -0.01 | 11/6/2026 3:59:51 PM EST | |||
| 25.00 | 5.90 | 9.20 | 7.55 | % | 0.30 | 0 | 0 | 2.86 | -0.99 | 0.01 | 0.00 | 11/6/2026 3:59:51 PM EST | |||
| 30.00 | 10.90 | 14.20 | 12.55 | % | 0.42 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 11/6/2026 3:59:51 PM EST |