Options Chain for COLUMBUS MCKINNON CORP N Y COM (CMCO) - $15.98 as of 7/25/2025 4:03:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 15.40 | 13.55 | % | 5.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:54 PM EST | |||
| 5.00 | 9.20 | 12.90 | 11.05 | % | 2.21 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:54 PM EST | |||
| 7.50 | 6.90 | 10.20 | 8.55 | % | 1.14 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:54 PM EST | |||
| 10.00 | 5.10 | 7.70 | 6.40 | 5.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 3:59:54 PM EST |
| 12.50 | 2.30 | 5.20 | 3.75 | % | 0.30 | 0 | 0 | 2.41 | 0.94 | 0.03 | -0.03 | 7/25/2025 3:59:54 PM EST | |||
| 15.00 | 1.50 | 2.60 | 2.05 | 1.75 | 0.00 | 0.00% | 0.14 | 0 | 1,316 | 1.79 | 0.75 | 0.10 | -0.04 | 7/24/2025 | 7/25/2025 3:59:54 PM EST |
| 17.50 | 0.30 | 1.00 | 0.65 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.81 | 0.45 | 0.13 | -0.04 | 7/23/2025 | 7/25/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.19 | 0.21 | 0.09 | -0.03 | 6/18/2025 | 7/25/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.72 | 0.08 | 0.05 | -0.01 | 7/25/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.24 | 0.02 | 0.02 | 0.00 | 7/25/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 3.19 | -0.01 | 0.00 | 0.00 | 7/25/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 1.50 | 0.75 | % | 0.06 | 0 | 0 | 3.00 | -0.06 | 0.03 | -0.03 | 7/25/2025 3:59:54 PM EST | |||
| 15.00 | 0.25 | 0.80 | 0.53 | 0.85 | +0.14 | +19.72% | 0.04 | 1 | 6 | 0.79 | -0.25 | 0.10 | -0.04 | 7/25/2025 | 7/25/2025 3:59:54 PM EST |
| 17.50 | 1.55 | 2.80 | 2.18 | % | 0.12 | 0 | 0 | 2.39 | -0.55 | 0.13 | -0.04 | 7/25/2025 3:59:54 PM EST | |||
| 20.00 | 3.60 | 5.90 | 4.75 | % | 0.24 | 0 | 0 | 2.66 | -0.79 | 0.09 | -0.03 | 7/25/2025 3:59:54 PM EST | |||
| 22.50 | 5.90 | 7.10 | 6.50 | % | 0.29 | 0 | 0 | 1.99 | -0.92 | 0.05 | -0.01 | 7/25/2025 3:59:54 PM EST | |||
| 25.00 | 7.60 | 10.00 | 8.80 | % | 0.35 | 0 | 0 | 2.62 | -0.98 | 0.02 | 0.00 | 7/25/2025 3:59:54 PM EST | |||
| 30.00 | 13.40 | 15.60 | 14.50 | % | 0.48 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:54 PM EST |