Options Chain for COLUMBUS MCKINNON CORP N Y COM (CMCO) - $14.69 as of 6/19/2026 1:00:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.80 | 12.30 | 11.69 | 0.00 | 0.00% | 4.92 | 0 | 1 | 9.65 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:01 PM EST |
| 5.00 | 8.50 | 11.30 | 9.90 | 9.34 | 0.00 | 0.00% | 1.98 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/18/2026 4:00:01 PM EST |
| 7.50 | 6.00 | 8.10 | 7.05 | 6.77 | 0.00 | 0.00% | 0.94 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 10.00 | 3.70 | 6.10 | 4.90 | 5.70 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.33 | 0.99 | 0.01 | 0.00 | 6/3/2026 | 6/18/2026 4:00:01 PM EST |
| 12.50 | 1.45 | 3.90 | 2.68 | 1.35 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.71 | 0.86 | 0.09 | -0.01 | 6/5/2026 | 6/18/2026 4:00:01 PM EST |
| 15.00 | 0.25 | 1.65 | 0.95 | 0.54 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.62 | 0.51 | 0.16 | -0.02 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.98 | 0.19 | 0.11 | -0.01 | 6/15/2026 | 6/18/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | 0.05 | 0.04 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.38 | 0.01 | 0.01 | 0.00 | 5/29/2026 | 6/18/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 4 | 4.54 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.79 | -0.01 | 0.01 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.97 | -0.14 | 0.09 | -0.01 | 6/11/2026 | 6/18/2026 4:00:01 PM EST |
| 15.00 | 0.35 | 1.90 | 1.13 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.61 | -0.49 | 0.16 | -0.02 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 17.50 | 2.30 | 3.90 | 3.10 | 4.68 | 0.00 | 0.00% | 0.18 | 0 | 30 | 1.30 | -0.81 | 0.11 | -0.01 | 6/10/2026 | 6/18/2026 4:00:01 PM EST |
| 20.00 | 4.70 | 6.40 | 5.55 | % | 0.28 | 0 | 0 | 1.66 | -0.95 | 0.04 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 22.50 | 7.10 | 9.00 | 8.05 | % | 0.36 | 0 | 0 | 2.01 | -0.99 | 0.01 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 25.00 | 9.60 | 11.50 | 10.55 | 9.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 4:00:01 PM EST |
| 30.00 | 14.60 | 16.70 | 15.65 | % | 0.52 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST |