Options Chain for NASDAQ INC COM (NDAQ) - $90.98 as of 7/23/2026 8:50:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 29.40 | 32.50 | 30.95 | % | 0.52 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 65.00 | 24.50 | 27.50 | 26.00 | % | 0.40 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 70.00 | 19.40 | 22.60 | 21.00 | % | 0.30 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 71.00 | 18.70 | 21.40 | 20.05 | 9.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 4:00:22 PM EST |
| 72.00 | 17.50 | 20.70 | 19.10 | 7.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 4:00:22 PM EST |
| 73.00 | 15.90 | 19.70 | 17.80 | % | 0.24 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 74.00 | 14.90 | 18.80 | 16.85 | % | 0.23 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 75.00 | 14.60 | 17.50 | 16.05 | % | 0.21 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 76.00 | 13.50 | 16.70 | 15.10 | % | 0.20 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 77.00 | 12.80 | 15.10 | 13.95 | 8.21 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 4:00:22 PM EST |
| 78.00 | 11.70 | 14.20 | 12.95 | 5.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.25 | 1.00 | 0.00 | -0.01 | 7/1/2026 | 7/22/2026 4:00:22 PM EST |
| 79.00 | 10.70 | 13.20 | 11.95 | 7.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.13 | 1.00 | 0.00 | -0.01 | 7/9/2026 | 7/22/2026 4:00:22 PM EST |
| 80.00 | 9.60 | 12.80 | 11.20 | 11.10 | 0.00 | 0.00% | 0.14 | 0 | 18 | 2.33 | 0.99 | 0.01 | -0.02 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 81.00 | 8.60 | 11.90 | 10.25 | 11.26 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.20 | 0.99 | 0.01 | -0.03 | 7/17/2026 | 7/22/2026 4:00:22 PM EST |
| 82.00 | 8.00 | 10.60 | 9.30 | 1.54 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.96 | 0.97 | 0.02 | -0.08 | 6/30/2026 | 7/22/2026 4:00:22 PM EST |
| 83.00 | 7.10 | 9.70 | 8.40 | 4.22 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.78 | 0.95 | 0.02 | -0.13 | 7/6/2026 | 7/22/2026 4:00:22 PM EST |
| 84.00 | 6.10 | 8.50 | 7.30 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.64 | 0.93 | 0.03 | -0.18 | 7/6/2026 | 7/22/2026 4:00:22 PM EST |
| 85.00 | 5.40 | 7.20 | 6.30 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.37 | 0.89 | 0.04 | -0.27 | 7/17/2026 | 7/22/2026 4:00:22 PM EST |
| 85.50 | 4.80 | 7.20 | 6.00 | 4.71 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.53 | 0.88 | 0.04 | -0.27 | 7/15/2026 | 7/22/2026 4:00:22 PM EST |
| 86.00 | 4.50 | 6.60 | 5.55 | 8.10 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.42 | 0.86 | 0.05 | -0.31 | 7/17/2026 | 7/22/2026 4:00:22 PM EST |
| 86.50 | 4.10 | 5.70 | 4.90 | % | 0.06 | 0 | 0 | 1.17 | 0.84 | 0.05 | -0.34 | 7/22/2026 4:00:22 PM EST | |||
| 87.00 | 3.60 | 4.70 | 4.15 | 4.04 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.87 | 0.81 | 0.06 | -0.36 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 87.50 | 3.90 | 4.60 | 4.25 | % | 0.05 | 0 | 0 | 0.76 | 0.78 | 0.06 | -0.38 | 7/22/2026 4:00:22 PM EST | |||
| 88.00 | 3.50 | 3.80 | 3.65 | 3.81 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.65 | 0.75 | 0.07 | -0.40 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 88.50 | 3.20 | 3.50 | 3.35 | 2.58 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.68 | 0.72 | 0.07 | -0.42 | 7/14/2026 | 7/22/2026 4:00:22 PM EST |
| 89.00 | 2.80 | 3.10 | 2.95 | 2.66 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.65 | 0.68 | 0.08 | -0.43 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 90.00 | 2.15 | 2.45 | 2.30 | 2.36 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.65 | 0.60 | 0.09 | -0.45 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 91.00 | 1.60 | 1.90 | 1.75 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.64 | 0.51 | 0.09 | -0.46 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 92.00 | 1.15 | 1.45 | 1.30 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.64 | 0.43 | 0.09 | -0.44 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 93.00 | 0.85 | 1.10 | 0.98 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.66 | 0.34 | 0.08 | -0.42 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 94.00 | 0.60 | 0.75 | 0.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 675 | 0.65 | 0.27 | 0.07 | -0.38 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 95.00 | 0.40 | 0.60 | 0.50 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.65 | 0.22 | 0.06 | -0.34 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 96.00 | 0.30 | 0.50 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.69 | 0.16 | 0.05 | -0.28 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 97.00 | 0.05 | 0.85 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.76 | 0.12 | 0.04 | -0.24 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 98.00 | 0.05 | 0.85 | 0.45 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.84 | 0.09 | 0.03 | -0.18 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 99.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.06 | 0.02 | -0.10 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 560 | 1.06 | 0.04 | 0.02 | -0.07 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 101.00 | 0.00 | 0.85 | 0.43 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.02 | 0.01 | -0.04 | 7/9/2026 | 7/22/2026 4:00:22 PM EST |
| 102.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.36 | 0.02 | 0.01 | -0.02 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 103.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.60 | 0.01 | 0.00 | -0.01 | 7/22/2026 4:00:22 PM EST | |||
| 104.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.44 | 0.01 | 0.00 | -0.01 | 7/22/2026 4:00:22 PM EST | |||
| 105.00 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:22 PM EST |
| 106.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 107.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 108.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 109.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 110.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 111.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 112.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 113.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 65.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.43 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 70.00 | 0.00 | 0.85 | 0.43 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 71.00 | 0.00 | 0.85 | 0.43 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/22/2026 4:00:22 PM EST |
| 72.00 | 0.00 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 4:00:22 PM EST |
| 73.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 4:00:22 PM EST |
| 74.00 | 0.00 | 0.90 | 0.45 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 4:00:22 PM EST |
| 75.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.25 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:22 PM EST |
| 76.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.28 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 77.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 78.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.12 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 79.00 | 0.00 | 0.60 | 0.30 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.61 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.13 | -0.01 | 0.01 | -0.02 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 81.00 | 0.00 | 0.80 | 0.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.54 | -0.01 | 0.01 | -0.03 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 82.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.78 | -0.03 | 0.02 | -0.08 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 83.00 | 0.05 | 0.40 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.86 | -0.05 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 84.00 | 0.05 | 0.85 | 0.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.92 | -0.07 | 0.03 | -0.18 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 85.00 | 0.15 | 0.35 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1,113 | 0.73 | -0.11 | 0.04 | -0.27 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 85.50 | 0.25 | 1.00 | 0.63 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.92 | -0.12 | 0.04 | -0.27 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 86.00 | 0.25 | 1.00 | 0.63 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.89 | -0.14 | 0.05 | -0.31 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 86.50 | 0.35 | 0.80 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | -0.16 | 0.05 | -0.34 | 7/16/2026 | 7/22/2026 4:00:22 PM EST |
| 87.00 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.73 | -0.19 | 0.06 | -0.36 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 87.50 | 0.55 | 0.75 | 0.65 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.73 | -0.22 | 0.06 | -0.38 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 88.00 | 0.65 | 0.85 | 0.75 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.71 | -0.25 | 0.07 | -0.40 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 88.50 | 0.75 | 0.95 | 0.85 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.70 | -0.28 | 0.07 | -0.42 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 89.00 | 0.95 | 1.10 | 1.03 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.70 | -0.32 | 0.08 | -0.43 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 90.00 | 1.30 | 1.50 | 1.40 | 1.47 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.70 | -0.40 | 0.09 | -0.45 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 91.00 | 1.65 | 1.95 | 1.80 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.68 | -0.49 | 0.09 | -0.46 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 92.00 | 2.20 | 2.50 | 2.35 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.68 | -0.57 | 0.09 | -0.44 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 93.00 | 2.90 | 3.10 | 3.00 | 3.47 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.68 | -0.66 | 0.08 | -0.42 | 7/21/2026 | 7/22/2026 4:00:22 PM EST |
| 94.00 | 3.60 | 3.90 | 3.75 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.68 | -0.73 | 0.07 | -0.38 | 7/22/2026 | 7/22/2026 4:00:22 PM EST |
| 95.00 | 4.10 | 5.50 | 4.80 | % | 0.05 | 0 | 0 | 1.08 | -0.78 | 0.06 | -0.34 | 7/22/2026 4:00:22 PM EST | |||
| 96.00 | 4.60 | 6.60 | 5.60 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.23 | -0.84 | 0.05 | -0.28 | 7/20/2026 | 7/22/2026 4:00:22 PM EST |
| 97.00 | 5.10 | 7.50 | 6.30 | % | 0.06 | 0 | 0 | 1.30 | -0.88 | 0.04 | -0.24 | 7/22/2026 4:00:22 PM EST | |||
| 98.00 | 6.10 | 8.70 | 7.40 | % | 0.08 | 0 | 0 | 1.50 | -0.91 | 0.03 | -0.18 | 7/22/2026 4:00:22 PM EST | |||
| 99.00 | 7.00 | 10.30 | 8.65 | % | 0.09 | 0 | 0 | 1.91 | -0.94 | 0.02 | -0.10 | 7/22/2026 4:00:22 PM EST | |||
| 100.00 | 8.00 | 11.20 | 9.60 | % | 0.10 | 0 | 0 | 2.06 | -0.96 | 0.02 | -0.07 | 7/22/2026 4:00:22 PM EST | |||
| 101.00 | 9.00 | 12.10 | 10.55 | % | 0.10 | 0 | 0 | 1.98 | -0.98 | 0.01 | -0.04 | 7/22/2026 4:00:22 PM EST | |||
| 102.00 | 9.90 | 13.20 | 11.55 | % | 0.11 | 0 | 0 | 2.22 | -0.98 | 0.01 | -0.02 | 7/22/2026 4:00:22 PM EST | |||
| 103.00 | 10.90 | 13.60 | 12.25 | % | 0.12 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.01 | 7/22/2026 4:00:22 PM EST | |||
| 104.00 | 11.90 | 14.60 | 13.25 | % | 0.13 | 0 | 0 | 2.01 | -0.99 | 0.00 | -0.01 | 7/22/2026 4:00:22 PM EST | |||
| 105.00 | 12.90 | 15.60 | 14.25 | % | 0.14 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 106.00 | 13.40 | 17.10 | 15.25 | % | 0.14 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 107.00 | 14.40 | 18.10 | 16.25 | % | 0.15 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 108.00 | 15.40 | 19.10 | 17.25 | % | 0.16 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 109.00 | 16.40 | 20.10 | 18.25 | % | 0.17 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 110.00 | 17.40 | 21.10 | 19.25 | % | 0.17 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 111.00 | 18.50 | 22.10 | 20.30 | % | 0.18 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 112.00 | 19.50 | 23.10 | 21.30 | % | 0.19 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST | |||
| 113.00 | 20.50 | 23.40 | 21.95 | % | 0.19 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:22 PM EST |