Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $108.91 as of 10/22/2026 12:04:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 28.30 | 32.20 | 30.25 | % | 0.40 | 0 | 0 | 1.27 | 0.92 | 0.01 | -0.07 | 10/22/2026 3:59:57 PM EST | |||
| 80.00 | 23.70 | 27.90 | 25.80 | % | 0.32 | 0 | 0 | 1.19 | 0.87 | 0.01 | -0.09 | 10/22/2026 3:59:57 PM EST | |||
| 85.00 | 20.30 | 23.80 | 22.05 | 27.70 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.93 | 0.81 | 0.01 | -0.12 | 10/20/2026 | 10/22/2026 3:59:57 PM EST |
| 90.00 | 16.90 | 19.90 | 18.40 | 47.00 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.92 | 0.75 | 0.01 | -0.14 | 10/12/2026 | 10/22/2026 3:59:57 PM EST |
| 95.00 | 14.10 | 16.20 | 15.15 | 14.60 | -15.80 | -51.98% | 0.16 | 40 | 1 | 0.91 | 0.68 | 0.01 | -0.16 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 100.00 | 11.70 | 13.20 | 12.45 | 12.06 | -4.44 | -26.91% | 0.12 | 35 | 4 | 0.92 | 0.61 | 0.01 | -0.17 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 105.00 | 9.40 | 10.70 | 10.05 | 10.10 | -2.29 | -18.49% | 0.10 | 50 | 18 | 0.91 | 0.53 | 0.01 | -0.18 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 110.00 | 7.80 | 8.80 | 8.30 | 8.15 | -1.65 | -16.84% | 0.08 | 46 | 350 | 0.93 | 0.46 | 0.02 | -0.18 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 115.00 | 6.20 | 6.80 | 6.50 | 6.20 | -1.40 | -18.43% | 0.06 | 20 | 100 | 0.92 | 0.39 | 0.01 | -0.17 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 120.00 | 4.70 | 5.40 | 5.05 | 5.10 | -0.90 | -15.00% | 0.04 | 28 | 105 | 0.91 | 0.33 | 0.01 | -0.16 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 125.00 | 3.20 | 4.50 | 3.85 | 3.70 | -1.10 | -22.92% | 0.03 | 9 | 178 | 0.90 | 0.27 | 0.01 | -0.15 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 130.00 | 2.70 | 3.30 | 3.00 | 2.84 | -0.64 | -18.40% | 0.02 | 18 | 187 | 0.90 | 0.22 | 0.01 | -0.13 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 135.00 | 1.85 | 2.70 | 2.28 | 2.25 | -0.70 | -23.73% | 0.02 | 12 | 122 | 0.89 | 0.18 | 0.01 | -0.12 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 140.00 | 1.65 | 1.95 | 1.80 | 1.72 | -0.38 | -18.10% | 0.01 | 17 | 218 | 0.90 | 0.14 | 0.01 | -0.10 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 145.00 | 1.20 | 1.75 | 1.48 | 1.40 | -0.47 | -25.14% | 0.01 | 15 | 206 | 0.92 | 0.11 | 0.01 | -0.09 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 150.00 | 0.90 | 1.25 | 1.08 | 1.10 | -0.20 | -15.39% | 0.01 | 29 | 198 | 0.91 | 0.09 | 0.01 | -0.07 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 155.00 | 0.70 | 1.30 | 1.00 | 0.85 | -0.32 | -27.35% | 0.01 | 11 | 64 | 0.95 | 0.07 | 0.01 | -0.06 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 160.00 | 0.50 | 0.80 | 0.65 | 0.70 | -0.01 | -1.41% | 0.00 | 4 | 155 | 0.92 | 0.05 | 0.00 | -0.05 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 165.00 | 0.45 | 0.70 | 0.58 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.94 | 0.04 | 0.00 | -0.04 | 10/21/2026 | 10/22/2026 3:59:57 PM EST |
| 170.00 | 0.05 | 1.00 | 0.53 | 0.87 | +0.17 | +24.29% | 0.00 | 1 | 89 | 0.90 | 0.03 | 0.00 | -0.03 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 175.00 | 0.05 | 0.60 | 0.33 | 0.40 | -0.05 | -11.12% | 0.00 | 1 | 39 | 0.89 | 0.02 | 0.00 | -0.03 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.11 | -35.49% | 0.00 | 3 | 203 | 0.99 | 0.02 | 0.00 | -0.02 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 1.25 | 0.63 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.30 | 0.01 | 0.00 | -0.02 | 10/21/2026 | 10/22/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.10 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 10/22/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.01 | +5.27% | 0.00 | 1 | 86 | 1.02 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.90 | 0.45 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.33 | 0.01 | 0.00 | -0.01 | 10/21/2026 | 10/22/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.56 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.63 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 1.70 | 0.85 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.75 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 1.10 | 1.30 | 1.20 | 1.20 | +0.59 | +96.73% | 0.02 | 16 | 6 | 0.93 | -0.08 | 0.01 | -0.07 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 80.00 | 1.65 | 2.15 | 1.90 | 2.15 | +1.00 | +86.96% | 0.02 | 21 | 13 | 0.91 | -0.13 | 0.01 | -0.09 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 85.00 | 2.55 | 3.30 | 2.93 | 3.00 | +1.22 | +68.54% | 0.03 | 11 | 392 | 0.90 | -0.19 | 0.01 | -0.12 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 90.00 | 4.10 | 4.80 | 4.45 | 4.00 | +1.25 | +45.46% | 0.05 | 17 | 262 | 0.91 | -0.25 | 0.01 | -0.14 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 95.00 | 5.80 | 6.70 | 6.25 | 6.40 | +2.20 | +52.39% | 0.07 | 13 | 128 | 0.90 | -0.32 | 0.01 | -0.16 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 100.00 | 8.00 | 8.80 | 8.40 | 8.50 | +2.70 | +46.56% | 0.08 | 58 | 228 | 0.89 | -0.39 | 0.01 | -0.17 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 105.00 | 10.40 | 11.90 | 11.15 | 10.81 | +2.98 | +38.06% | 0.11 | 11 | 236 | 0.90 | -0.47 | 0.01 | -0.18 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 110.00 | 13.30 | 14.60 | 13.95 | 14.25 | +3.75 | +35.72% | 0.13 | 58 | 259 | 0.88 | -0.54 | 0.02 | -0.18 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 115.00 | 16.10 | 17.40 | 16.75 | 17.28 | +3.48 | +25.22% | 0.15 | 9 | 359 | 0.83 | -0.61 | 0.01 | -0.17 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 120.00 | 20.00 | 21.80 | 20.90 | 21.80 | +4.70 | +27.49% | 0.17 | 26 | 313 | 0.88 | -0.67 | 0.01 | -0.16 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 125.00 | 23.80 | 26.20 | 25.00 | 24.70 | +4.70 | +23.50% | 0.20 | 26 | 201 | 0.89 | -0.73 | 0.01 | -0.15 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 130.00 | 27.00 | 30.40 | 28.70 | 24.40 | 0.00 | 0.00% | 0.22 | 0 | 403 | 0.83 | -0.78 | 0.01 | -0.13 | 10/21/2026 | 10/22/2026 3:59:57 PM EST |
| 135.00 | 31.30 | 34.40 | 32.85 | 33.85 | +7.85 | +30.20% | 0.24 | 5 | 226 | 0.78 | -0.82 | 0.01 | -0.12 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 140.00 | 36.50 | 39.10 | 37.80 | 38.85 | +7.35 | +23.34% | 0.27 | 2 | 103 | 0.86 | -0.86 | 0.01 | -0.10 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 145.00 | 40.00 | 43.70 | 41.85 | 41.61 | +3.41 | +8.93% | 0.29 | 1 | 87 | 1.13 | -0.89 | 0.01 | -0.09 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 150.00 | 45.40 | 48.80 | 47.10 | 47.00 | +6.49 | +16.03% | 0.31 | 10 | 91 | 1.22 | -0.91 | 0.01 | -0.07 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 155.00 | 48.60 | 53.60 | 51.10 | 45.88 | 0.00 | 0.00% | 0.33 | 0 | 79 | 1.26 | -0.93 | 0.01 | -0.06 | 10/21/2026 | 10/22/2026 3:59:57 PM EST |
| 160.00 | 54.60 | 58.30 | 56.45 | 55.70 | +6.33 | +12.83% | 0.35 | 1 | 44 | 1.28 | -0.95 | 0.00 | -0.05 | 10/22/2026 | 10/22/2026 3:59:57 PM EST |
| 165.00 | 58.30 | 63.20 | 60.75 | 54.04 | 0.00 | 0.00% | 0.37 | 0 | 182 | 1.33 | -0.96 | 0.00 | -0.04 | 10/20/2026 | 10/22/2026 3:59:57 PM EST |
| 170.00 | 63.20 | 68.60 | 65.90 | 39.35 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.44 | -0.97 | 0.00 | -0.03 | 10/13/2026 | 10/22/2026 3:59:57 PM EST |
| 175.00 | 68.20 | 73.60 | 70.90 | 38.64 | 0.00 | 0.00% | 0.41 | 0 | 15 | 1.50 | -0.98 | 0.00 | -0.03 | 10/2/2026 | 10/22/2026 3:59:57 PM EST |
| 180.00 | 71.90 | 80.10 | 76.00 | 45.48 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.75 | -0.98 | 0.00 | -0.02 | 10/12/2026 | 10/22/2026 3:59:57 PM EST |
| 185.00 | 76.90 | 85.10 | 81.00 | 41.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.02 | 9/21/2026 | 10/22/2026 3:59:57 PM EST |
| 190.00 | 83.00 | 89.40 | 86.20 | 52.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.01 | 9/29/2026 | 10/22/2026 3:59:57 PM EST |
| 195.00 | 88.00 | 94.40 | 91.20 | % | 0.47 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.01 | 10/22/2026 3:59:57 PM EST | |||
| 200.00 | 93.00 | 99.40 | 96.20 | 55.67 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.87 | -0.99 | 0.00 | -0.01 | 9/24/2026 | 10/22/2026 3:59:57 PM EST |
| 210.00 | 101.80 | 110.10 | 105.95 | 72.81 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/22/2026 3:59:57 PM EST |
| 220.00 | 111.80 | 120.10 | 115.95 | % | 0.53 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:57 PM EST | |||
| 230.00 | 121.80 | 130.10 | 125.95 | 88.08 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/22/2026 3:59:57 PM EST |