Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $180.10 as of 4/10/2026 6:24:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 89.80 | 95.20 | 92.50 | 74.03 | 0.00 | 0.00% | 0.97 | 0 | 4 | 4.74 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:51 AM EST |
| 100.00 | 84.80 | 90.40 | 87.60 | 87.83 | % | 0.88 | 1 | 3 | 4.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:51 AM EST | |
| 105.00 | 79.80 | 85.40 | 82.60 | 91.53 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:51 AM EST |
| 110.00 | 74.70 | 80.60 | 77.65 | % | 0.71 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 115.00 | 69.90 | 75.60 | 72.75 | % | 0.63 | 0 | 17 | 3.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 120.00 | 64.90 | 70.70 | 67.80 | % | 0.56 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 125.00 | 60.10 | 65.70 | 62.90 | 69.50 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:51 AM EST |
| 130.00 | 54.90 | 60.50 | 57.70 | 53.45 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.07 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:51 AM EST |
| 135.00 | 49.60 | 55.80 | 52.70 | 33.82 | 0.00 | 0.00% | 0.39 | 0 | 11 | 2.80 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/13/2026 10:58:51 AM EST |
| 140.00 | 44.70 | 50.00 | 47.35 | 46.06 | 0.00 | 0.00% | 0.34 | 0 | 13 | 2.46 | 1.00 | 0.00 | -0.04 | 4/9/2026 | 4/13/2026 10:58:51 AM EST |
| 145.00 | 40.00 | 45.90 | 42.95 | 40.63 | 0.00 | 0.00% | 0.30 | 0 | 12 | 2.41 | 0.99 | 0.00 | -0.09 | 4/9/2026 | 4/13/2026 10:58:51 AM EST |
| 150.00 | 35.40 | 41.00 | 38.20 | 36.80 | 0.00 | 0.00% | 0.25 | 0 | 34 | 2.18 | 0.98 | 0.00 | -0.19 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 155.00 | 30.60 | 36.00 | 33.30 | 21.09 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.02 | 0.96 | 0.00 | -0.31 | 3/31/2026 | 4/13/2026 10:58:51 AM EST |
| 160.00 | 26.30 | 31.50 | 28.90 | 29.88 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.82 | 0.93 | 0.01 | -0.42 | 4/8/2026 | 4/13/2026 10:58:51 AM EST |
| 165.00 | 21.30 | 26.40 | 23.85 | 26.01 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.66 | 0.89 | 0.01 | -0.55 | 4/8/2026 | 4/13/2026 10:58:51 AM EST |
| 170.00 | 17.40 | 21.80 | 19.60 | 20.74 | 0.00 | 0.00% | 0.12 | 0 | 108 | 1.41 | 0.84 | 0.01 | -0.67 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 175.00 | 13.60 | 14.90 | 14.25 | 15.20 | -0.35 | -2.26% | 0.08 | 1 | 37 | 0.90 | 0.78 | 0.02 | -0.78 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 180.00 | 9.90 | 11.40 | 10.65 | 11.80 | -2.05 | -14.81% | 0.06 | 3 | 51 | 0.86 | 0.69 | 0.02 | -0.86 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 185.00 | 7.30 | 8.40 | 7.85 | 8.90 | -0.60 | -6.32% | 0.04 | 17 | 114 | 0.84 | 0.59 | 0.02 | -0.90 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 190.00 | 5.10 | 6.00 | 5.55 | 5.50 | -1.37 | -19.95% | 0.03 | 29 | 198 | 0.86 | 0.48 | 0.02 | -0.89 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 195.00 | 3.30 | 4.20 | 3.75 | 4.00 | -1.00 | -20.00% | 0.02 | 2 | 163 | 0.87 | 0.37 | 0.02 | -0.84 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 200.00 | 2.40 | 2.70 | 2.55 | 3.20 | -0.40 | -11.12% | 0.01 | 45 | 1,040 | 0.89 | 0.28 | 0.02 | -0.75 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 210.00 | 1.15 | 1.25 | 1.20 | 1.15 | -0.64 | -35.76% | 0.01 | 25 | 362 | 0.92 | 0.15 | 0.01 | -0.55 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 220.00 | 0.45 | 0.60 | 0.53 | 0.60 | -0.28 | -31.82% | 0.00 | 12 | 572 | 0.93 | 0.08 | 0.01 | -0.35 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 230.00 | 0.05 | 0.35 | 0.20 | 0.37 | -0.18 | -32.73% | 0.00 | 1 | 488 | 0.97 | 0.04 | 0.00 | -0.19 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 240.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.08 | -34.79% | 0.00 | 11 | 174 | 1.04 | 0.02 | 0.00 | -0.09 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 250.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.14 | -58.34% | 0.00 | 41 | 397 | 1.15 | 0.01 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 260.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.13 | -72.23% | 0.00 | 8 | 187 | 1.37 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.21 | -80.77% | 0.00 | 29 | 157 | 1.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 280.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 143 | 1.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 290.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 237 | 2.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 310.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.11 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 320.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.52 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:51 AM EST |
| 330.00 | 0.00 | 0.60 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.64 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 340.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.75 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:51 AM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:51 AM EST |
| 360.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 22 | 2.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 370.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 37 | 3.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 380.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 52 | 3.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 390.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 45 | 3.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 400.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.17 | -94.45% | 0.00 | 25 | 72 | 2.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 410.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 7 | 3.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 420.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 19 | 3.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 430.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 23 | 3.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 440.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 450.00 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:51 AM EST |
| 460.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 470.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 480.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 490.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 122 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 500.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 695 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 520.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 540.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 560.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 580.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 600.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 620.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 640.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.42 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:51 AM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 13 | 3.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 105.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 21 | 2.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 110.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.77 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:51 AM EST |
| 115.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.56 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.30 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:51 AM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 130.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.03 | -23.08% | 0.00 | 6 | 87 | 1.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 135.00 | 0.10 | 0.65 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.61 | 0.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 140.00 | 0.05 | 0.70 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.42 | 0.00 | 0.00 | -0.04 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 145.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.30 | -54.55% | 0.00 | 10 | 145 | 1.33 | -0.01 | 0.00 | -0.09 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 150.00 | 0.30 | 0.40 | 0.35 | 0.33 | -0.14 | -29.79% | 0.00 | 4 | 331 | 1.25 | -0.02 | 0.00 | -0.19 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 155.00 | 0.45 | 0.85 | 0.65 | 0.55 | -0.20 | -26.67% | 0.00 | 2 | 42 | 1.22 | -0.04 | 0.00 | -0.31 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 160.00 | 0.70 | 0.95 | 0.83 | 0.80 | -0.20 | -20.00% | 0.01 | 3 | 201 | 1.13 | -0.07 | 0.01 | -0.42 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 165.00 | 1.10 | 1.30 | 1.20 | 1.75 | +0.20 | +12.91% | 0.01 | 5 | 185 | 1.07 | -0.11 | 0.01 | -0.55 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 170.00 | 1.60 | 2.00 | 1.80 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 300 | 1.05 | -0.16 | 0.01 | -0.67 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 175.00 | 2.60 | 3.00 | 2.80 | 2.90 | -0.50 | -14.71% | 0.02 | 6 | 200 | 0.98 | -0.22 | 0.02 | -0.78 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 180.00 | 3.90 | 4.50 | 4.20 | 4.16 | -0.84 | -16.80% | 0.02 | 28 | 203 | 0.95 | -0.31 | 0.02 | -0.86 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 185.00 | 5.20 | 6.70 | 5.95 | 6.50 | -0.90 | -12.17% | 0.03 | 7 | 377 | 0.93 | -0.41 | 0.02 | -0.90 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 190.00 | 7.90 | 9.30 | 8.60 | 8.50 | -0.20 | -2.30% | 0.05 | 7 | 151 | 0.92 | -0.52 | 0.02 | -0.89 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 195.00 | 11.20 | 12.60 | 11.90 | 12.89 | 0.00 | 0.00% | 0.06 | 0 | 185 | 0.93 | -0.63 | 0.02 | -0.84 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 200.00 | 15.00 | 16.30 | 15.65 | 15.84 | -0.05 | -0.32% | 0.08 | 13 | 297 | 0.92 | -0.72 | 0.02 | -0.75 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 210.00 | 22.10 | 26.10 | 24.10 | 24.00 | -1.40 | -5.52% | 0.11 | 4 | 100 | 1.51 | -0.85 | 0.01 | -0.55 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 220.00 | 30.00 | 35.60 | 32.80 | 38.42 | +3.77 | +10.88% | 0.15 | 17 | 356 | 1.65 | -0.92 | 0.01 | -0.35 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 230.00 | 42.10 | 45.10 | 43.60 | 43.50 | +1.95 | +4.70% | 0.19 | 5 | 86 | 1.48 | -0.96 | 0.00 | -0.19 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 240.00 | 49.90 | 55.20 | 52.55 | 52.55 | +0.65 | +1.26% | 0.22 | 2 | 66 | 2.10 | -0.98 | 0.00 | -0.09 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 250.00 | 59.70 | 65.60 | 62.65 | 62.65 | -1.38 | -2.16% | 0.25 | 3 | 53 | 2.30 | -0.99 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 260.00 | 69.30 | 75.80 | 72.55 | 72.73 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.51 | -1.00 | 0.00 | -0.01 | 4/8/2026 | 4/13/2026 10:58:51 AM EST |
| 270.00 | 79.20 | 85.60 | 82.40 | 94.23 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:51 AM EST |
| 280.00 | 89.20 | 95.70 | 92.45 | % | 0.33 | 0 | 1 | 2.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 290.00 | 99.50 | 105.70 | 102.60 | % | 0.35 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 300.00 | 109.30 | 115.70 | 112.50 | 114.53 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:51 AM EST |
| 310.00 | 119.30 | 125.30 | 122.30 | % | 0.39 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 320.00 | 129.00 | 135.70 | 132.35 | % | 0.41 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 330.00 | 139.50 | 145.30 | 142.40 | % | 0.43 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 340.00 | 149.50 | 155.20 | 152.35 | % | 0.45 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 350.00 | 159.50 | 165.20 | 162.35 | % | 0.46 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 360.00 | 169.50 | 175.20 | 172.35 | % | 0.48 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 370.00 | 179.50 | 185.20 | 182.35 | % | 0.49 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 380.00 | 189.50 | 195.20 | 192.35 | % | 0.51 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 390.00 | 199.50 | 205.80 | 202.65 | % | 0.52 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 400.00 | 209.50 | 215.20 | 212.35 | % | 0.53 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 410.00 | 219.50 | 225.20 | 222.35 | % | 0.54 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 420.00 | 229.50 | 235.20 | 232.35 | % | 0.55 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 430.00 | 239.50 | 245.20 | 242.35 | % | 0.56 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 440.00 | 249.50 | 255.20 | 252.35 | % | 0.57 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 450.00 | 259.50 | 265.20 | 262.35 | % | 0.58 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 460.00 | 269.50 | 275.20 | 272.35 | % | 0.59 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 470.00 | 279.50 | 285.20 | 282.35 | % | 0.60 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 480.00 | 289.50 | 295.20 | 292.35 | % | 0.61 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 490.00 | 299.50 | 305.20 | 302.35 | % | 0.62 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 500.00 | 309.50 | 315.20 | 312.35 | % | 0.62 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 520.00 | 329.50 | 335.20 | 332.35 | % | 0.64 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 540.00 | 349.50 | 355.20 | 352.35 | % | 0.65 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 560.00 | 369.50 | 375.20 | 372.35 | % | 0.66 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 580.00 | 389.50 | 395.20 | 392.35 | % | 0.68 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 600.00 | 409.50 | 415.20 | 412.35 | % | 0.69 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 620.00 | 429.50 | 435.20 | 432.35 | % | 0.70 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 640.00 | 449.50 | 455.20 | 452.35 | % | 0.71 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST |