Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $242.33 as of 7/25/2025 12:54:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 208.70 | 212.30 | 210.50 | 213.30 | 0.00 | 0.00% | 6.01 | 0 | 12 | 4.74 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:51 AM EST |
| 40.00 | 203.20 | 206.80 | 205.00 | 88.30 | 0.00 | 0.00% | 5.12 | 0 | 12 | 4.40 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 7/25/2025 11:58:51 AM EST |
| 45.00 | 199.00 | 202.20 | 200.60 | 27.61 | 0.00 | 0.00% | 4.46 | 0 | 3 | 4.11 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 7/25/2025 11:58:51 AM EST |
| 50.00 | 193.70 | 197.30 | 195.50 | 46.00 | 0.00 | 0.00% | 3.91 | 0 | 7 | 3.75 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 7/25/2025 11:58:51 AM EST |
| 55.00 | 188.10 | 192.20 | 190.15 | 173.88 | 0.00 | 0.00% | 3.46 | 0 | 3 | 3.62 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:51 AM EST |
| 60.00 | 183.20 | 186.90 | 185.05 | 118.13 | 0.00 | 0.00% | 3.08 | 0 | 9 | 3.41 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:58:51 AM EST |
| 65.00 | 178.20 | 181.50 | 179.85 | 182.85 | 0.00 | 0.00% | 2.77 | 0 | 18 | 3.10 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:51 AM EST |
| 70.00 | 173.90 | 177.10 | 175.50 | 135.34 | 0.00 | 0.00% | 2.51 | 0 | 23 | 3.15 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:51 AM EST |
| 75.00 | 168.80 | 172.30 | 170.55 | 130.37 | 0.00 | 0.00% | 2.27 | 0 | 14 | 2.81 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:51 AM EST |
| 80.00 | 163.80 | 167.20 | 165.50 | 146.20 | 0.00 | 0.00% | 2.07 | 0 | 28 | 2.77 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:51 AM EST |
| 85.00 | 159.10 | 162.40 | 160.75 | 81.00 | 0.00 | 0.00% | 1.89 | 0 | 28 | 2.53 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/25/2025 11:58:51 AM EST |
| 90.00 | 154.10 | 156.90 | 155.50 | 157.88 | 0.00 | 0.00% | 1.73 | 0 | 149 | 2.61 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:51 AM EST |
| 95.00 | 149.20 | 152.30 | 150.75 | 131.30 | 0.00 | 0.00% | 1.59 | 0 | 48 | 2.48 | 1.00 | 0.00 | -0.01 | 7/21/2025 | 7/25/2025 11:58:51 AM EST |
| 100.00 | 143.70 | 147.00 | 145.35 | 130.00 | 0.00 | 0.00% | 1.45 | 0 | 622 | 2.28 | 1.00 | 0.00 | -0.01 | 7/17/2025 | 7/25/2025 11:58:51 AM EST |
| 105.00 | 139.00 | 142.20 | 140.60 | 125.21 | 0.00 | 0.00% | 1.34 | 0 | 40 | 2.21 | 1.00 | 0.00 | -0.02 | 7/17/2025 | 7/25/2025 11:58:51 AM EST |
| 110.00 | 133.80 | 137.90 | 135.85 | 116.40 | 0.00 | 0.00% | 1.23 | 0 | 172 | 2.10 | 0.99 | 0.00 | -0.03 | 7/21/2025 | 7/25/2025 11:58:51 AM EST |
| 115.00 | 129.30 | 131.90 | 130.60 | 97.80 | 0.00 | 0.00% | 1.14 | 0 | 145 | 1.83 | 0.99 | 0.00 | -0.03 | 7/22/2025 | 7/25/2025 11:58:51 AM EST |
| 120.00 | 125.00 | 126.80 | 125.90 | 104.61 | 0.00 | 0.00% | 1.05 | 0 | 351 | 1.83 | 0.99 | 0.00 | -0.05 | 7/21/2025 | 7/25/2025 11:58:51 AM EST |
| 125.00 | 120.00 | 121.90 | 120.95 | 99.79 | 0.00 | 0.00% | 0.97 | 0 | 94 | 1.71 | 0.99 | 0.00 | -0.06 | 7/21/2025 | 7/25/2025 11:58:51 AM EST |
| 130.00 | 115.00 | 117.50 | 116.25 | 99.95 | 0.00 | 0.00% | 0.89 | 0 | 89 | 1.65 | 0.98 | 0.00 | -0.07 | 7/17/2025 | 7/25/2025 11:58:51 AM EST |
| 135.00 | 110.20 | 112.90 | 111.55 | 107.02 | 0.00 | 0.00% | 0.83 | 0 | 23 | 1.60 | 0.98 | 0.00 | -0.09 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 140.00 | 105.50 | 107.20 | 106.35 | 102.22 | 0.00 | 0.00% | 0.76 | 0 | 116 | 1.49 | 0.97 | 0.00 | -0.11 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 145.00 | 100.50 | 102.40 | 101.45 | 97.08 | 0.00 | 0.00% | 0.70 | 0 | 95 | 1.47 | 0.97 | 0.00 | -0.13 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 150.00 | 95.70 | 97.60 | 96.65 | 94.40 | 0.00 | 0.00% | 0.64 | 0 | 348 | 1.12 | 0.96 | 0.00 | -0.15 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 155.00 | 91.00 | 92.80 | 91.90 | 87.78 | 0.00 | 0.00% | 0.59 | 0 | 33 | 1.08 | 0.95 | 0.00 | -0.17 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 160.00 | 86.20 | 88.00 | 87.10 | 85.91 | +17.31 | +25.24% | 0.54 | 5 | 270 | 1.11 | 0.94 | 0.00 | -0.19 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 165.00 | 81.50 | 83.40 | 82.45 | 56.20 | 0.00 | 0.00% | 0.50 | 0 | 25 | 1.14 | 0.93 | 0.00 | -0.22 | 7/14/2025 | 7/25/2025 11:58:51 AM EST |
| 170.00 | 76.70 | 78.80 | 77.75 | 53.55 | 0.00 | 0.00% | 0.46 | 0 | 68 | 1.10 | 0.92 | 0.00 | -0.24 | 7/22/2025 | 7/25/2025 11:58:51 AM EST |
| 175.00 | 72.40 | 74.20 | 73.30 | 71.00 | +19.80 | +38.68% | 0.42 | 3 | 155 | 1.11 | 0.91 | 0.00 | -0.26 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 180.00 | 68.10 | 70.30 | 69.20 | 67.50 | +13.30 | +24.54% | 0.38 | 1 | 70 | 1.09 | 0.90 | 0.00 | -0.29 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 185.00 | 63.80 | 65.40 | 64.60 | 63.00 | 0.00 | 0.00% | 0.35 | 0 | 75 | 1.07 | 0.88 | 0.00 | -0.31 | 7/18/2025 | 7/25/2025 11:58:51 AM EST |
| 190.00 | 59.30 | 61.10 | 60.20 | 59.55 | +0.75 | +1.28% | 0.32 | 5 | 53 | 1.05 | 0.86 | 0.00 | -0.33 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 195.00 | 55.50 | 57.00 | 56.25 | 54.20 | 0.00 | 0.00% | 0.29 | 0 | 22 | 1.07 | 0.84 | 0.00 | -0.36 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 200.00 | 51.50 | 53.10 | 52.30 | 50.40 | +1.25 | +2.55% | 0.26 | 2 | 221 | 1.04 | 0.82 | 0.00 | -0.38 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 210.00 | 43.80 | 45.60 | 44.70 | 44.00 | +0.25 | +0.58% | 0.21 | 2 | 186 | 1.03 | 0.77 | 0.01 | -0.44 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 220.00 | 37.60 | 39.00 | 38.30 | 36.70 | +0.62 | +1.72% | 0.17 | 16 | 297 | 1.04 | 0.71 | 0.01 | -0.48 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 230.00 | 31.50 | 32.70 | 32.10 | 32.00 | +0.50 | +1.59% | 0.14 | 20 | 194 | 1.02 | 0.64 | 0.01 | -0.52 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 240.00 | 26.40 | 27.50 | 26.95 | 27.00 | +0.59 | +2.24% | 0.11 | 15 | 329 | 1.02 | 0.58 | 0.01 | -0.55 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 250.00 | 21.90 | 22.90 | 22.40 | 22.26 | +0.96 | +4.51% | 0.09 | 66 | 403 | 1.03 | 0.51 | 0.01 | -0.57 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 260.00 | 18.10 | 19.10 | 18.60 | 18.60 | +0.37 | +2.03% | 0.07 | 3 | 172 | 1.03 | 0.45 | 0.01 | -0.57 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 270.00 | 15.00 | 15.80 | 15.40 | 15.30 | +0.25 | +1.67% | 0.06 | 8 | 140 | 1.04 | 0.39 | 0.01 | -0.56 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 280.00 | 12.30 | 13.00 | 12.65 | 12.70 | +0.20 | +1.60% | 0.05 | 10 | 110 | 1.04 | 0.34 | 0.01 | -0.54 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 290.00 | 10.10 | 10.70 | 10.40 | 10.40 | +0.11 | +1.07% | 0.04 | 4 | 169 | 1.05 | 0.29 | 0.01 | -0.51 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 300.00 | 8.20 | 8.70 | 8.45 | 8.60 | +0.10 | +1.18% | 0.03 | 38 | 176 | 1.06 | 0.25 | 0.01 | -0.47 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 310.00 | 6.70 | 7.00 | 6.85 | 6.91 | +0.06 | +0.88% | 0.02 | 3 | 198 | 1.06 | 0.21 | 0.00 | -0.44 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 320.00 | 5.50 | 5.90 | 5.70 | 5.40 | -0.09 | -1.64% | 0.02 | 4 | 37 | 1.07 | 0.18 | 0.00 | -0.40 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 330.00 | 4.40 | 4.80 | 4.60 | 4.00 | -0.65 | -13.98% | 0.01 | 7 | 48 | 1.07 | 0.15 | 0.00 | -0.36 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 340.00 | 3.60 | 4.00 | 3.80 | 3.60 | -0.05 | -1.37% | 0.01 | 4 | 102 | 1.08 | 0.13 | 0.00 | -0.32 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 350.00 | 2.85 | 3.40 | 3.13 | 3.10 | +0.10 | +3.34% | 0.01 | 10 | 102 | 1.09 | 0.11 | 0.00 | -0.29 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:51 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.72 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:51 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.54 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 7/25/2025 11:58:51 AM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.68 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:51 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.86 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:51 AM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.19 | +0.03 | +18.75% | 0.00 | 2 | 76 | 2.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.21 | +0.03 | +16.67% | 0.00 | 2 | 78 | 2.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.41 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.28 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:51 AM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.08 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:51 AM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.09 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:58:51 AM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.26 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:51 AM EST |
| 95.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 92 | 1.92 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.35 | +0.05 | +16.67% | 0.00 | 1 | 171 | 1.63 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.67 | 0.00 | 0.00 | -0.02 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 110.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.44 | -0.01 | 0.00 | -0.03 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 115.00 | 0.20 | 0.55 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.48 | -0.01 | 0.00 | -0.03 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 120.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.30 | -46.16% | 0.00 | 41 | 112 | 1.42 | -0.01 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 125.00 | 0.15 | 0.80 | 0.48 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.35 | -0.01 | 0.00 | -0.06 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 130.00 | 0.30 | 0.90 | 0.60 | 0.60 | 0.00 | 0.00% | 0.00 | 1 | 158 | 1.35 | -0.02 | 0.00 | -0.07 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 135.00 | 0.40 | 0.90 | 0.65 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.31 | -0.02 | 0.00 | -0.09 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 140.00 | 0.40 | 1.25 | 0.83 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.27 | -0.03 | 0.00 | -0.11 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 145.00 | 0.70 | 1.05 | 0.88 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.24 | -0.03 | 0.00 | -0.13 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 150.00 | 0.90 | 1.30 | 1.10 | 1.15 | -0.03 | -2.55% | 0.01 | 1 | 180 | 1.22 | -0.04 | 0.00 | -0.15 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 155.00 | 1.10 | 1.50 | 1.30 | 1.25 | -0.20 | -13.80% | 0.01 | 1 | 210 | 1.19 | -0.05 | 0.00 | -0.17 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 160.00 | 1.35 | 1.80 | 1.58 | 1.50 | -0.20 | -11.77% | 0.01 | 8 | 269 | 1.17 | -0.06 | 0.00 | -0.19 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 165.00 | 1.65 | 1.95 | 1.80 | 1.92 | -0.09 | -4.48% | 0.01 | 3 | 130 | 1.14 | -0.07 | 0.00 | -0.22 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 170.00 | 2.05 | 2.30 | 2.18 | 2.20 | -0.40 | -15.39% | 0.01 | 6 | 204 | 1.12 | -0.08 | 0.00 | -0.24 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 175.00 | 2.50 | 2.70 | 2.60 | 2.80 | -0.15 | -5.09% | 0.01 | 3 | 155 | 1.10 | -0.09 | 0.00 | -0.26 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 180.00 | 3.00 | 3.30 | 3.15 | 3.40 | -0.10 | -2.86% | 0.02 | 7 | 419 | 1.09 | -0.10 | 0.00 | -0.29 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 185.00 | 3.70 | 3.90 | 3.80 | 4.05 | -0.20 | -4.71% | 0.02 | 3 | 145 | 1.08 | -0.12 | 0.00 | -0.31 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 190.00 | 4.40 | 4.70 | 4.55 | 4.80 | -0.35 | -6.80% | 0.02 | 29 | 238 | 1.06 | -0.14 | 0.00 | -0.33 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 195.00 | 5.30 | 5.60 | 5.45 | 5.80 | -0.40 | -6.46% | 0.03 | 17 | 149 | 1.06 | -0.16 | 0.00 | -0.36 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 200.00 | 6.30 | 6.70 | 6.50 | 6.45 | -0.60 | -8.52% | 0.03 | 58 | 1,324 | 1.05 | -0.18 | 0.00 | -0.38 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 210.00 | 8.80 | 9.30 | 9.05 | 9.00 | -1.20 | -11.77% | 0.04 | 22 | 194 | 1.04 | -0.23 | 0.01 | -0.44 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 220.00 | 12.00 | 12.60 | 12.30 | 12.74 | -0.61 | -4.57% | 0.06 | 14 | 192 | 1.03 | -0.29 | 0.01 | -0.48 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 230.00 | 15.90 | 16.70 | 16.30 | 16.44 | -2.06 | -11.14% | 0.07 | 7 | 101 | 1.03 | -0.36 | 0.01 | -0.52 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 240.00 | 20.80 | 21.60 | 21.20 | 21.54 | -1.40 | -6.11% | 0.09 | 10 | 140 | 1.03 | -0.42 | 0.01 | -0.55 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 250.00 | 26.20 | 27.00 | 26.60 | 26.70 | -3.80 | -12.46% | 0.11 | 17 | 73 | 1.03 | -0.49 | 0.01 | -0.57 | 7/25/2025 | 7/25/2025 11:58:51 AM EST |
| 260.00 | 32.30 | 33.40 | 32.85 | 44.05 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.04 | -0.55 | 0.01 | -0.57 | 7/23/2025 | 7/25/2025 11:58:51 AM EST |
| 270.00 | 39.10 | 40.20 | 39.65 | 44.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.05 | -0.61 | 0.01 | -0.56 | 7/21/2025 | 7/25/2025 11:58:51 AM EST |
| 280.00 | 46.30 | 47.50 | 46.90 | 58.60 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.05 | -0.66 | 0.01 | -0.54 | 7/23/2025 | 7/25/2025 11:58:51 AM EST |
| 290.00 | 53.70 | 55.70 | 54.70 | 57.30 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.06 | -0.71 | 0.01 | -0.51 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 300.00 | 61.80 | 63.90 | 62.85 | 65.60 | 0.00 | 0.00% | 0.21 | 0 | 67 | 1.06 | -0.75 | 0.01 | -0.47 | 7/24/2025 | 7/25/2025 11:58:51 AM EST |
| 310.00 | 69.80 | 72.20 | 71.00 | % | 0.23 | 0 | 0 | 1.06 | -0.79 | 0.00 | -0.44 | 7/25/2025 11:58:51 AM EST | |||
| 320.00 | 78.60 | 81.00 | 79.80 | % | 0.25 | 0 | 0 | 1.08 | -0.82 | 0.00 | -0.40 | 7/25/2025 11:58:51 AM EST | |||
| 330.00 | 87.60 | 90.30 | 88.95 | % | 0.27 | 0 | 0 | 1.07 | -0.85 | 0.00 | -0.36 | 7/25/2025 11:58:51 AM EST | |||
| 340.00 | 96.90 | 99.30 | 98.10 | 119.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.08 | -0.87 | 0.00 | -0.32 | 7/23/2025 | 7/25/2025 11:58:51 AM EST |
| 350.00 | 105.90 | 108.50 | 107.20 | % | 0.31 | 0 | 0 | 1.05 | -0.89 | 0.00 | -0.29 | 7/25/2025 11:58:51 AM EST |