Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $173.32 as of 7/23/2026 8:34:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 77.10 | 83.90 | 80.50 | 83.04 | 0.00 | 0.00% | 0.89 | 0 | 10 | 2.00 | 0.99 | 0.00 | -0.02 | 7/22/2026 | 7/23/2026 9:59:07 AM EST |
| 95.00 | 72.70 | 78.80 | 75.75 | % | 0.80 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.04 | 7/23/2026 9:59:07 AM EST | |||
| 100.00 | 66.60 | 73.90 | 70.25 | 57.50 | 0.00 | 0.00% | 0.70 | 0 | 18 | 1.79 | 0.98 | 0.00 | -0.05 | 7/17/2026 | 7/23/2026 9:59:07 AM EST |
| 105.00 | 63.30 | 69.20 | 66.25 | 68.60 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.68 | 0.98 | 0.00 | -0.07 | 7/10/2026 | 7/23/2026 9:59:07 AM EST |
| 110.00 | 58.10 | 64.40 | 61.25 | 47.97 | 0.00 | 0.00% | 0.56 | 0 | 7 | 1.50 | 0.96 | 0.00 | -0.08 | 7/17/2026 | 7/23/2026 9:59:07 AM EST |
| 115.00 | 53.90 | 59.90 | 56.90 | % | 0.49 | 0 | 0 | 1.36 | 0.95 | 0.00 | -0.10 | 7/23/2026 9:59:07 AM EST | |||
| 120.00 | 49.40 | 55.40 | 52.40 | 54.15 | -4.52 | -7.71% | 0.44 | 1 | 3 | 1.41 | 0.93 | 0.00 | -0.13 | 7/23/2026 | 7/23/2026 9:59:07 AM EST |
| 125.00 | 45.20 | 51.50 | 48.35 | 37.10 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.30 | 0.91 | 0.00 | -0.15 | 7/17/2026 | 7/23/2026 9:59:07 AM EST |
| 130.00 | 40.80 | 47.60 | 44.20 | 39.60 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.23 | 0.88 | 0.00 | -0.18 | 7/21/2026 | 7/23/2026 9:59:07 AM EST |
| 135.00 | 37.00 | 43.50 | 40.25 | 28.83 | 0.00 | 0.00% | 0.30 | 0 | 11 | 0.89 | 0.85 | 0.01 | -0.20 | 7/17/2026 | 7/23/2026 9:59:07 AM EST |
| 140.00 | 33.50 | 39.90 | 36.70 | 35.46 | 0.00 | 0.00% | 0.26 | 0 | 105 | 0.86 | 0.82 | 0.01 | -0.22 | 7/21/2026 | 7/23/2026 9:59:07 AM EST |
| 145.00 | 30.10 | 36.00 | 33.05 | 37.50 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.90 | 0.78 | 0.01 | -0.25 | 7/22/2026 | 7/23/2026 9:59:07 AM EST |
| 150.00 | 26.80 | 32.60 | 29.70 | 26.00 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.90 | 0.74 | 0.01 | -0.27 | 7/21/2026 | 7/23/2026 9:59:07 AM EST |
| 155.00 | 23.60 | 27.40 | 25.50 | 26.00 | 0.00 | 0.00% | 0.16 | 0 | 41 | 0.90 | 0.70 | 0.01 | -0.28 | 7/21/2026 | 7/23/2026 9:59:07 AM EST |
| 160.00 | 21.00 | 24.80 | 22.90 | 27.83 | 0.00 | 0.00% | 0.14 | 0 | 141 | 0.91 | 0.65 | 0.01 | -0.29 | 7/22/2026 | 7/23/2026 9:59:07 AM EST |
| 165.00 | 18.40 | 22.20 | 20.30 | 20.50 | -3.70 | -15.29% | 0.12 | 6 | 128 | 0.93 | 0.61 | 0.01 | -0.30 | 7/23/2026 | 7/23/2026 9:59:07 AM EST |
| 170.00 | 16.20 | 20.00 | 18.10 | 19.20 | 0.00 | 0.00% | 0.11 | 0 | 226 | 0.91 | 0.56 | 0.01 | -0.31 | 7/22/2026 | 7/23/2026 9:59:07 AM EST |
| 175.00 | 14.30 | 17.70 | 16.00 | 18.15 | 0.00 | 0.00% | 0.09 | 0 | 144 | 0.90 | 0.52 | 0.01 | -0.31 | 7/22/2026 | 7/23/2026 9:59:07 AM EST |
| 180.00 | 12.30 | 15.10 | 13.70 | 13.80 | -1.20 | -8.00% | 0.08 | 3 | 213 | 0.91 | 0.47 | 0.01 | -0.31 | 7/23/2026 | 7/23/2026 9:59:07 AM EST |
| 185.00 | 10.60 | 13.70 | 12.15 | 12.70 | 0.00 | 0.00% | 0.07 | 0 | 163 | 0.91 | 0.43 | 0.01 | -0.30 | 7/22/2026 | 7/23/2026 9:59:07 AM EST |
| 190.00 | 9.20 | 11.90 | 10.55 | 11.23 | -0.22 | -1.93% | 0.06 | 1 | 232 | 0.91 | 0.39 | 0.01 | -0.29 | 7/23/2026 | 7/23/2026 9:59:07 AM EST |
| 195.00 | 7.70 | 10.20 | 8.95 | 9.50 | -0.80 | -7.77% | 0.05 | 6 | 85 | 0.89 | 0.35 | 0.01 | -0.28 | 7/23/2026 | 7/23/2026 9:59:07 AM EST |
| 200.00 | 6.80 | 8.00 | 7.40 | 7.20 | -1.30 | -15.30% | 0.04 | 32 | 1,206 | 0.89 | 0.31 | 0.01 | -0.26 | 7/23/2026 | 7/23/2026 9:59:07 AM EST |
| 210.00 | 4.30 | 6.50 | 5.40 | 5.85 | -1.25 | -17.61% | 0.03 | 1 | 276 | 0.88 | 0.24 | 0.01 | -0.23 | 7/23/2026 | 7/23/2026 9:59:07 AM EST |
| 220.00 | 2.90 | 5.00 | 3.95 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 245 | 0.88 | 0.19 | 0.01 | -0.20 | 7/22/2026 | 7/23/2026 9:59:07 AM EST |
| 230.00 | 2.45 | 3.10 | 2.78 | 2.75 | -0.45 | -14.07% | 0.01 | 5 | 948 | 0.89 | 0.14 | 0.01 | -0.16 | 7/23/2026 | 7/23/2026 9:59:07 AM EST |
| 240.00 | 1.35 | 2.40 | 1.88 | 2.22 | -0.43 | -16.23% | 0.01 | 8 | 388 | 0.93 | 0.11 | 0.00 | -0.13 | 7/23/2026 | 7/23/2026 9:59:07 AM EST |
| 250.00 | 1.25 | 1.70 | 1.48 | 1.65 | -0.05 | -2.95% | 0.01 | 2 | 364 | 0.89 | 0.08 | 0.00 | -0.10 | 7/23/2026 | 7/23/2026 9:59:07 AM EST |
| 260.00 | 0.50 | 1.30 | 0.90 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.88 | 0.06 | 0.00 | -0.08 | 7/21/2026 | 7/23/2026 9:59:07 AM EST |
| 270.00 | 0.40 | 1.20 | 0.80 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.93 | 0.04 | 0.00 | -0.06 | 7/22/2026 | 7/23/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.50 | -0.01 | 0.00 | -0.02 | 7/22/2026 | 7/23/2026 9:59:07 AM EST |
| 95.00 | 0.05 | 0.40 | 0.23 | 0.48 | +0.18 | +60.00% | 0.00 | 1 | 43 | 1.05 | -0.01 | 0.00 | -0.04 | 7/23/2026 | 7/23/2026 9:59:07 AM EST |
| 100.00 | 0.05 | 0.55 | 0.30 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.03 | -0.02 | 0.00 | -0.05 | 7/21/2026 | 7/23/2026 9:59:07 AM EST |
| 105.00 | 0.25 | 0.75 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 539 | 0.95 | -0.02 | 0.00 | -0.07 | 7/22/2026 | 7/23/2026 9:59:07 AM EST |
| 110.00 | 0.35 | 1.10 | 0.73 | 1.00 | +0.15 | +17.65% | 0.01 | 1 | 52 | 0.94 | -0.04 | 0.00 | -0.08 | 7/23/2026 | 7/23/2026 9:59:07 AM EST |
| 115.00 | 0.65 | 1.55 | 1.10 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.93 | -0.05 | 0.00 | -0.10 | 7/22/2026 | 7/23/2026 9:59:07 AM EST |
| 120.00 | 1.35 | 2.05 | 1.70 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.99 | -0.07 | 0.00 | -0.13 | 7/22/2026 | 7/23/2026 9:59:07 AM EST |
| 125.00 | 1.90 | 2.90 | 2.40 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.97 | -0.09 | 0.00 | -0.15 | 7/22/2026 | 7/23/2026 9:59:07 AM EST |
| 130.00 | 2.80 | 3.80 | 3.30 | 3.20 | +0.40 | +14.29% | 0.03 | 2 | 220 | 0.96 | -0.12 | 0.00 | -0.18 | 7/23/2026 | 7/23/2026 9:59:07 AM EST |
| 135.00 | 3.40 | 4.70 | 4.05 | 4.06 | +0.36 | +9.73% | 0.03 | 4 | 196 | 0.95 | -0.15 | 0.01 | -0.20 | 7/23/2026 | 7/23/2026 9:59:07 AM EST |
| 140.00 | 4.80 | 6.00 | 5.40 | 5.30 | +0.61 | +13.01% | 0.04 | 10 | 243 | 0.94 | -0.18 | 0.01 | -0.22 | 7/23/2026 | 7/23/2026 9:59:07 AM EST |
| 145.00 | 5.40 | 7.80 | 6.60 | 6.88 | +0.88 | +14.67% | 0.05 | 3 | 201 | 0.94 | -0.22 | 0.01 | -0.25 | 7/23/2026 | 7/23/2026 9:59:07 AM EST |
| 150.00 | 7.00 | 9.00 | 8.00 | 7.42 | 0.00 | 0.00% | 0.05 | 0 | 426 | 0.93 | -0.26 | 0.01 | -0.27 | 7/22/2026 | 7/23/2026 9:59:07 AM EST |
| 155.00 | 8.90 | 11.20 | 10.05 | 8.97 | 0.00 | 0.00% | 0.06 | 0 | 163 | 0.93 | -0.30 | 0.01 | -0.28 | 7/22/2026 | 7/23/2026 9:59:07 AM EST |
| 160.00 | 11.00 | 13.20 | 12.10 | 11.60 | +0.75 | +6.92% | 0.08 | 1 | 82 | 0.93 | -0.35 | 0.01 | -0.29 | 7/23/2026 | 7/23/2026 9:59:07 AM EST |
| 165.00 | 12.90 | 15.60 | 14.25 | 12.35 | 0.00 | 0.00% | 0.09 | 0 | 182 | 0.92 | -0.39 | 0.01 | -0.30 | 7/22/2026 | 7/23/2026 9:59:07 AM EST |
| 170.00 | 16.40 | 18.30 | 17.35 | 15.40 | 0.00 | 0.00% | 0.10 | 0 | 56 | 0.92 | -0.44 | 0.01 | -0.31 | 7/22/2026 | 7/23/2026 9:59:07 AM EST |
| 175.00 | 19.60 | 21.20 | 20.40 | 18.00 | 0.00 | 0.00% | 0.12 | 0 | 61 | 0.90 | -0.48 | 0.01 | -0.31 | 7/22/2026 | 7/23/2026 9:59:07 AM EST |
| 180.00 | 22.50 | 24.20 | 23.35 | 20.00 | 0.00 | 0.00% | 0.13 | 0 | 36 | 0.92 | -0.53 | 0.01 | -0.31 | 7/22/2026 | 7/23/2026 9:59:07 AM EST |
| 185.00 | 24.90 | 27.60 | 26.25 | 23.50 | 0.00 | 0.00% | 0.14 | 0 | 177 | 0.90 | -0.57 | 0.01 | -0.30 | 7/22/2026 | 7/23/2026 9:59:07 AM EST |
| 190.00 | 27.20 | 31.30 | 29.25 | 27.30 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.92 | -0.61 | 0.01 | -0.29 | 7/22/2026 | 7/23/2026 9:59:07 AM EST |
| 195.00 | 30.50 | 35.20 | 32.85 | 42.59 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.91 | -0.65 | 0.01 | -0.28 | 7/13/2026 | 7/23/2026 9:59:07 AM EST |
| 200.00 | 33.10 | 39.20 | 36.15 | 53.86 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.87 | -0.69 | 0.01 | -0.26 | 7/17/2026 | 7/23/2026 9:59:07 AM EST |
| 210.00 | 41.50 | 47.20 | 44.35 | 52.35 | 0.00 | 0.00% | 0.21 | 0 | 29 | 0.85 | -0.76 | 0.01 | -0.23 | 7/14/2026 | 7/23/2026 9:59:07 AM EST |
| 220.00 | 50.00 | 55.70 | 52.85 | 61.17 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.88 | -0.81 | 0.01 | -0.20 | 7/8/2026 | 7/23/2026 9:59:07 AM EST |
| 230.00 | 59.00 | 65.70 | 62.35 | 60.13 | +1.63 | +2.79% | 0.27 | 2 | 4 | 1.18 | -0.86 | 0.01 | -0.16 | 7/23/2026 | 7/23/2026 9:59:07 AM EST |
| 240.00 | 68.50 | 73.80 | 71.15 | 85.65 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.21 | -0.89 | 0.00 | -0.13 | 7/20/2026 | 7/23/2026 9:59:07 AM EST |
| 250.00 | 77.90 | 83.60 | 80.75 | 86.00 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.20 | -0.92 | 0.00 | -0.10 | 7/13/2026 | 7/23/2026 9:59:07 AM EST |
| 260.00 | 87.40 | 93.00 | 90.20 | 97.40 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.24 | -0.94 | 0.00 | -0.08 | 7/7/2026 | 7/23/2026 9:59:07 AM EST |
| 270.00 | 97.20 | 104.00 | 100.60 | % | 0.37 | 0 | 0 | 1.28 | -0.96 | 0.00 | -0.06 | 7/23/2026 9:59:07 AM EST |