Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $66.25 as of 3/31/2025 4:25:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 41.10 | 45.00 | 20.80 | 0.00 | 0.00% | 0 | 2 | 3.98 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 3/31/2025 2:58:52 PM EST |
| 22.50 | 38.60 | 42.40 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 25.00 | 36.30 | 39.40 | 66.40 | 0.00 | 0.00% | 0 | 16 | 2.76 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 3/31/2025 2:58:52 PM EST |
| 30.00 | 31.10 | 34.20 | 45.30 | 0.00 | 0.00% | 0 | 23 | 2.87 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:52 PM EST |
| 35.00 | 26.20 | 29.80 | 51.80 | 0.00 | 0.00% | 0 | 20 | 2.27 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 3/31/2025 2:58:52 PM EST |
| 40.00 | 21.70 | 24.30 | 33.60 | 0.00 | 0.00% | 0 | 31 | 1.54 | 0.98 | 0.00 | -0.02 | 3/21/2025 | 3/31/2025 2:58:52 PM EST |
| 45.00 | 17.10 | 19.30 | 36.12 | 0.00 | 0.00% | 0 | 18 | 1.25 | 0.95 | 0.01 | -0.04 | 12/6/2024 | 3/31/2025 2:58:52 PM EST |
| 50.00 | 13.40 | 14.20 | 23.40 | 0.00 | 0.00% | 0 | 69 | 0.90 | 0.89 | 0.02 | -0.07 | 3/21/2025 | 3/31/2025 2:58:52 PM EST |
| 55.00 | 9.30 | 9.70 | 9.50 | -40.80 | -81.12% | 1 | 121 | 0.84 | 0.78 | 0.03 | -0.10 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 60.00 | 5.90 | 6.30 | 5.60 | -7.70 | -57.90% | 49 | 546 | 0.82 | 0.62 | 0.03 | -0.13 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 65.00 | 3.40 | 3.60 | 3.48 | -1.62 | -31.77% | 70 | 95 | 0.79 | 0.44 | 0.04 | -0.12 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 70.00 | 1.75 | 1.90 | 1.70 | -1.28 | -42.96% | 15 | 305 | 0.78 | 0.27 | 0.03 | -0.10 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 75.00 | 0.85 | 0.95 | 0.86 | -0.79 | -47.88% | 30 | 582 | 0.79 | 0.15 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 80.00 | 0.40 | 0.55 | 0.41 | -0.44 | -51.77% | 7 | 299 | 0.80 | 0.09 | 0.02 | -0.05 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 85.00 | 0.20 | 0.30 | 0.25 | -0.24 | -48.98% | 2 | 940 | 0.82 | 0.06 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 90.00 | 0.15 | 0.20 | 0.20 | -0.20 | -50.00% | 9 | 283 | 0.90 | 0.04 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 95.00 | 0.05 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 440 | 1.01 | 0.02 | 0.00 | -0.02 | 3/28/2025 | 3/31/2025 2:58:52 PM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | -0.13 | -56.53% | 101 | 1,571 | 1.01 | 0.02 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 105.00 | 0.00 | 0.20 | 0.05 | -0.13 | -72.23% | 1 | 163 | 1.22 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 110.00 | 0.00 | 1.10 | 0.35 | 0.00 | 0.00% | 0 | 108 | 1.82 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:52 PM EST |
| 115.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 3 | 328 | 1.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 120.00 | 0.05 | 0.10 | 0.07 | -0.08 | -53.34% | 28 | 984 | 1.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 125.00 | 0.00 | 1.10 | 0.15 | 0.00 | 0.00% | 0 | 292 | 2.11 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:52 PM EST |
| 130.00 | 0.00 | 1.10 | 0.65 | 0.00 | 0.00% | 0 | 162 | 2.19 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:52 PM EST |
| 135.00 | 0.00 | 1.10 | 0.75 | 0.00 | 0.00% | 0 | 107 | 2.27 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:58:52 PM EST |
| 140.00 | 0.00 | 1.10 | 0.82 | 0.00 | 0.00% | 0 | 133 | 2.35 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:52 PM EST |
| 145.00 | 0.00 | 1.10 | 0.75 | 0.00 | 0.00% | 0 | 117 | 2.42 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:52 PM EST |
| 150.00 | 0.00 | 1.10 | 1.20 | 0.00 | 0.00% | 0 | 276 | 2.49 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:52 PM EST |
| 155.00 | 0.00 | 1.10 | 0.85 | 0.00 | 0.00% | 0 | 21 | 2.55 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 2:58:52 PM EST |
| 160.00 | 0.00 | 1.10 | 1.60 | 0.00 | 0.00% | 0 | 254 | 2.62 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 2:58:52 PM EST |
| 165.00 | 0.00 | 1.10 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.68 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:58:52 PM EST |
| 170.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 53 | 2.74 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:52 PM EST |
| 175.00 | 0.00 | 1.10 | 0.40 | 0.00 | 0.00% | 0 | 117 | 2.80 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 2:58:52 PM EST |
| 180.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 19 | 2.17 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.24 | 0.00 | 0.00% | 0 | 230 | 2.45 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 3/31/2025 2:58:52 PM EST |
| 22.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.21 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 3/31/2025 2:58:52 PM EST |
| 25.00 | 0.00 | 0.15 | 0.60 | 0.00 | 0.00% | 0 | 24 | 2.13 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 3/31/2025 2:58:52 PM EST |
| 30.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.63 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:52 PM EST |
| 35.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 81 | 1.48 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:52 PM EST |
| 40.00 | 0.05 | 0.15 | 0.15 | +0.10 | +200.00% | 2 | 124 | 1.03 | -0.02 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 45.00 | 0.20 | 0.35 | 0.51 | 0.00 | 0.00% | 0 | 30 | 0.96 | -0.05 | 0.01 | -0.04 | 3/13/2025 | 3/31/2025 2:58:52 PM EST |
| 50.00 | 0.50 | 0.65 | 0.65 | +0.15 | +30.00% | 11 | 724 | 0.87 | -0.11 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 55.00 | 1.30 | 1.40 | 1.55 | +0.63 | +68.48% | 43 | 180 | 0.83 | -0.22 | 0.03 | -0.10 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 60.00 | 2.80 | 2.95 | 2.82 | +0.67 | +31.17% | 31 | 235 | 0.80 | -0.38 | 0.03 | -0.13 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 65.00 | 5.20 | 5.40 | 5.89 | +1.94 | +49.12% | 59 | 912 | 0.78 | -0.56 | 0.04 | -0.12 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 70.00 | 8.50 | 9.00 | 9.00 | +2.30 | +34.33% | 53 | 267 | 0.78 | -0.73 | 0.03 | -0.10 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 75.00 | 12.60 | 13.00 | 12.50 | +2.80 | +28.87% | 21 | 511 | 0.72 | -0.85 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 80.00 | 16.80 | 18.00 | 12.48 | 0.00 | 0.00% | 0 | 1,129 | 1.12 | -0.91 | 0.02 | -0.05 | 3/28/2025 | 3/31/2025 2:58:52 PM EST |
| 85.00 | 21.90 | 22.70 | 16.90 | 0.00 | 0.00% | 0 | 131 | 1.16 | -0.94 | 0.01 | -0.05 | 3/27/2025 | 3/31/2025 2:58:52 PM EST |
| 90.00 | 26.80 | 27.80 | 26.95 | +2.95 | +12.30% | 1 | 252 | 1.34 | -0.96 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 95.00 | 31.60 | 33.10 | 26.50 | 0.00 | 0.00% | 0 | 178 | 1.48 | -0.98 | 0.00 | -0.02 | 3/27/2025 | 3/31/2025 2:58:52 PM EST |
| 100.00 | 35.70 | 38.70 | 27.00 | 0.00 | 0.00% | 0 | 78 | 1.67 | -0.98 | 0.00 | -0.02 | 3/25/2025 | 3/31/2025 2:58:52 PM EST |
| 105.00 | 40.30 | 43.20 | 41.70 | +10.20 | +32.39% | 1 | 75 | 1.67 | -0.99 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:52 PM EST |
| 110.00 | 45.30 | 48.70 | 36.35 | 0.00 | 0.00% | 0 | 70 | 1.86 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:52 PM EST |
| 115.00 | 50.50 | 54.00 | 38.96 | 0.00 | 0.00% | 0 | 27 | 2.37 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:52 PM EST |
| 120.00 | 55.60 | 59.00 | 43.30 | 0.00 | 0.00% | 0 | 3 | 2.44 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/31/2025 2:58:52 PM EST |
| 125.00 | 60.60 | 64.00 | 23.56 | 0.00 | 0.00% | 0 | 7 | 2.51 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 2:58:52 PM EST |
| 130.00 | 65.30 | 69.00 | 24.10 | 0.00 | 0.00% | 0 | 1 | 2.63 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 2:58:52 PM EST |
| 135.00 | 70.20 | 74.00 | 26.60 | 0.00 | 0.00% | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 2:58:52 PM EST |
| 140.00 | 75.20 | 79.00 | 38.20 | 0.00 | 0.00% | 0 | 1 | 2.80 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 3/31/2025 2:58:52 PM EST |
| 145.00 | 80.10 | 84.00 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 150.00 | 85.50 | 89.00 | 54.00 | 0.00 | 0.00% | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 3/31/2025 2:58:52 PM EST |
| 155.00 | 89.90 | 94.00 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 160.00 | 95.10 | 99.00 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 165.00 | 100.30 | 103.90 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 170.00 | 105.20 | 108.90 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 175.00 | 110.10 | 113.50 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST | |||
| 180.00 | 115.10 | 119.00 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:52 PM EST |