Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $208.88 as of 2/20/2026 1:35:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 111.70 | 116.50 | 114.10 | 103.15 | 0.00 | 0.00% | 1.27 | 0 | 8 | 2.05 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 95.00 | 106.70 | 111.50 | 109.10 | % | 1.15 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:09 PM EST | |||
| 100.00 | 102.40 | 106.50 | 104.45 | 109.15 | 0.00 | 0.00% | 1.04 | 0 | 83 | 1.83 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 105.00 | 97.00 | 101.80 | 99.40 | 142.20 | 0.00 | 0.00% | 0.95 | 0 | 6 | 1.72 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:09 PM EST |
| 110.00 | 92.50 | 96.80 | 94.65 | 98.04 | 0.00 | 0.00% | 0.86 | 0 | 9 | 1.64 | 0.99 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 4:00:09 PM EST |
| 115.00 | 87.40 | 91.90 | 89.65 | 126.06 | 0.00 | 0.00% | 0.78 | 0 | 5 | 1.55 | 0.99 | 0.00 | -0.02 | 2/5/2026 | 2/20/2026 4:00:09 PM EST |
| 120.00 | 82.50 | 86.50 | 84.50 | 87.25 | 0.00 | 0.00% | 0.70 | 0 | 6 | 1.47 | 0.98 | 0.00 | -0.04 | 2/18/2026 | 2/20/2026 4:00:09 PM EST |
| 125.00 | 78.20 | 81.60 | 79.90 | 111.87 | 0.00 | 0.00% | 0.64 | 0 | 3 | 1.26 | 0.97 | 0.00 | -0.05 | 2/11/2026 | 2/20/2026 4:00:09 PM EST |
| 130.00 | 73.40 | 76.90 | 75.15 | 57.92 | 0.00 | 0.00% | 0.58 | 0 | 32 | 1.27 | 0.96 | 0.00 | -0.07 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 135.00 | 68.70 | 71.90 | 70.30 | 59.10 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.14 | 0.95 | 0.00 | -0.09 | 2/13/2026 | 2/20/2026 4:00:09 PM EST |
| 140.00 | 64.10 | 67.20 | 65.65 | 54.66 | 0.00 | 0.00% | 0.47 | 0 | 12 | 1.16 | 0.93 | 0.00 | -0.11 | 2/17/2026 | 2/20/2026 4:00:09 PM EST |
| 145.00 | 59.50 | 62.80 | 61.15 | 53.98 | 0.00 | 0.00% | 0.42 | 0 | 27 | 1.06 | 0.92 | 0.00 | -0.14 | 2/13/2026 | 2/20/2026 4:00:09 PM EST |
| 150.00 | 55.40 | 58.30 | 56.85 | 56.00 | -3.30 | -5.57% | 0.38 | 20 | 89 | 1.13 | 0.90 | 0.00 | -0.16 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 155.00 | 51.30 | 54.20 | 52.75 | 41.90 | 0.00 | 0.00% | 0.34 | 0 | 70 | 1.10 | 0.87 | 0.00 | -0.19 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 160.00 | 47.00 | 50.00 | 48.50 | 40.31 | 0.00 | 0.00% | 0.30 | 0 | 61 | 1.07 | 0.85 | 0.00 | -0.21 | 2/17/2026 | 2/20/2026 4:00:09 PM EST |
| 165.00 | 43.20 | 45.70 | 44.45 | 44.75 | -2.38 | -5.05% | 0.27 | 20 | 30 | 1.04 | 0.82 | 0.00 | -0.24 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 170.00 | 39.40 | 41.90 | 40.65 | 36.45 | -5.55 | -13.22% | 0.24 | 1 | 19 | 1.02 | 0.79 | 0.01 | -0.26 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 175.00 | 36.00 | 37.90 | 36.95 | 40.67 | 0.00 | 0.00% | 0.21 | 0 | 85 | 0.99 | 0.76 | 0.01 | -0.28 | 2/18/2026 | 2/20/2026 4:00:09 PM EST |
| 180.00 | 32.10 | 34.50 | 33.30 | 30.00 | -7.27 | -19.51% | 0.18 | 5 | 111 | 0.97 | 0.72 | 0.01 | -0.30 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 185.00 | 29.40 | 31.60 | 30.50 | 27.40 | +0.50 | +1.86% | 0.16 | 2 | 57 | 0.98 | 0.68 | 0.01 | -0.32 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 190.00 | 26.80 | 28.40 | 27.60 | 25.56 | -5.54 | -17.82% | 0.15 | 5 | 109 | 0.97 | 0.65 | 0.01 | -0.33 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 195.00 | 24.00 | 25.40 | 24.70 | 22.10 | -6.00 | -21.36% | 0.13 | 3 | 37 | 0.96 | 0.61 | 0.01 | -0.34 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 200.00 | 21.40 | 23.20 | 22.30 | 19.45 | -6.35 | -24.62% | 0.11 | 54 | 403 | 0.96 | 0.57 | 0.01 | -0.35 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 210.00 | 16.80 | 18.40 | 17.60 | 16.80 | -4.40 | -20.76% | 0.08 | 129 | 160 | 0.94 | 0.49 | 0.01 | -0.35 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 220.00 | 13.10 | 14.40 | 13.75 | 13.70 | -2.90 | -17.47% | 0.06 | 65 | 295 | 0.92 | 0.41 | 0.01 | -0.35 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 230.00 | 10.00 | 11.50 | 10.75 | 9.90 | -3.10 | -23.85% | 0.05 | 25 | 93 | 0.92 | 0.34 | 0.01 | -0.33 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 240.00 | 6.90 | 9.20 | 8.05 | 8.00 | -2.80 | -25.93% | 0.03 | 33 | 328 | 0.90 | 0.29 | 0.01 | -0.31 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 250.00 | 5.90 | 7.10 | 6.50 | 6.30 | -2.24 | -26.23% | 0.03 | 104 | 578 | 0.92 | 0.23 | 0.01 | -0.28 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 260.00 | 4.30 | 5.60 | 4.95 | 4.55 | -1.95 | -30.00% | 0.02 | 33 | 152 | 0.92 | 0.19 | 0.01 | -0.25 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 270.00 | 3.10 | 4.00 | 3.55 | 3.35 | -1.65 | -33.00% | 0.01 | 36 | 166 | 0.90 | 0.16 | 0.00 | -0.23 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 280.00 | 2.40 | 3.70 | 3.05 | 2.84 | -0.95 | -25.07% | 0.01 | 16 | 178 | 0.93 | 0.13 | 0.00 | -0.20 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 290.00 | 1.60 | 2.90 | 2.25 | 2.03 | -0.77 | -27.50% | 0.01 | 1 | 165 | 0.92 | 0.10 | 0.00 | -0.17 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 300.00 | 1.40 | 1.80 | 1.60 | 1.53 | -0.67 | -30.46% | 0.01 | 27 | 428 | 0.92 | 0.08 | 0.00 | -0.15 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 310.00 | 0.70 | 1.90 | 1.30 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.92 | 0.07 | 0.00 | -0.12 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 320.00 | 0.50 | 1.45 | 0.98 | 0.95 | -0.25 | -20.84% | 0.00 | 1 | 250 | 0.92 | 0.05 | 0.00 | -0.10 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 330.00 | 0.55 | 1.65 | 1.10 | 2.15 | +0.95 | +79.17% | 0.00 | 1 | 196 | 0.99 | 0.04 | 0.00 | -0.09 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 340.00 | 0.30 | 1.10 | 0.70 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.95 | 0.03 | 0.00 | -0.07 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 350.00 | 0.30 | 0.75 | 0.53 | 0.60 | -0.52 | -46.43% | 0.00 | 12 | 683 | 0.96 | 0.03 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 360.00 | 0.05 | 0.75 | 0.40 | 0.55 | -0.13 | -19.12% | 0.00 | 1 | 388 | 0.91 | 0.02 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 370.00 | 0.15 | 0.70 | 0.43 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.00 | 0.02 | 0.00 | -0.04 | 2/13/2026 | 2/20/2026 4:00:09 PM EST |
| 380.00 | 0.00 | 0.60 | 0.30 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.09 | 0.01 | 0.00 | -0.03 | 2/11/2026 | 2/20/2026 4:00:09 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 0.30 | -0.10 | -25.00% | 0.00 | 4 | 184 | 1.18 | 0.01 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 400.00 | 0.00 | 0.50 | 0.25 | 0.23 | -0.27 | -54.00% | 0.00 | 4 | 296 | 1.14 | 0.01 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 410.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 520 | 1.34 | 0.01 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 4:00:09 PM EST |
| 420.00 | 0.00 | 0.90 | 0.45 | 0.15 | -0.52 | -77.62% | 0.00 | 1 | 98 | 1.32 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 430.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.60 | -75.00% | 0.00 | 5 | 121 | 1.27 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 440.00 | 0.00 | 0.95 | 0.48 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.40 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/20/2026 4:00:09 PM EST |
| 450.00 | 0.00 | 0.90 | 0.45 | 0.44 | +0.04 | +10.00% | 0.00 | 1 | 221 | 1.42 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 460.00 | 0.00 | 0.75 | 0.38 | 0.23 | -0.67 | -74.45% | 0.00 | 1 | 28 | 1.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 470.00 | 0.00 | 1.10 | 0.55 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.52 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:09 PM EST |
| 480.00 | 0.00 | 1.20 | 0.60 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:09 PM EST |
| 490.00 | 0.00 | 1.00 | 0.50 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.56 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:09 PM EST |
| 500.00 | 0.10 | 0.85 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.38 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:09 PM EST |
| 520.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.65 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 540.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.74 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:09 PM EST |
| 560.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.79 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 580.00 | 0.05 | 0.60 | 0.33 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.48 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:09 PM EST |
| 600.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.84 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 620.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:09 PM EST |
| 640.00 | 0.00 | 1.20 | 0.60 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 679 | 1.97 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.03 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 3.20 | 1.60 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.02 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.49 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 1.05 | 0.53 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.41 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 110.00 | 0.10 | 0.80 | 0.45 | 0.26 | -0.07 | -21.22% | 0.00 | 1 | 35 | 1.09 | -0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 0.40 | +0.04 | +11.12% | 0.00 | 1 | 1 | 1.18 | -0.01 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 120.00 | 0.10 | 0.90 | 0.50 | 0.50 | +0.09 | +21.96% | 0.00 | 1 | 65 | 0.96 | -0.02 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 125.00 | 0.35 | 0.95 | 0.65 | 0.50 | -0.16 | -24.25% | 0.01 | 1 | 46 | 0.96 | -0.03 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 130.00 | 0.45 | 1.10 | 0.78 | 0.84 | +0.11 | +15.07% | 0.01 | 12 | 933 | 0.93 | -0.04 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 135.00 | 0.75 | 1.30 | 1.03 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.92 | -0.05 | 0.00 | -0.09 | 2/18/2026 | 2/20/2026 4:00:09 PM EST |
| 140.00 | 0.95 | 1.80 | 1.38 | 1.63 | +0.12 | +7.95% | 0.01 | 37 | 40 | 0.91 | -0.07 | 0.00 | -0.11 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 145.00 | 1.55 | 2.65 | 2.10 | 2.20 | +0.13 | +6.28% | 0.01 | 6 | 35 | 0.94 | -0.08 | 0.00 | -0.14 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 150.00 | 1.60 | 3.40 | 2.50 | 2.50 | +0.17 | +7.30% | 0.02 | 16 | 105 | 0.91 | -0.10 | 0.00 | -0.16 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 155.00 | 2.80 | 4.20 | 3.50 | 3.80 | +0.20 | +5.56% | 0.02 | 3 | 42 | 0.93 | -0.13 | 0.00 | -0.19 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 160.00 | 3.60 | 4.50 | 4.05 | 4.03 | +0.03 | +0.75% | 0.03 | 23 | 157 | 0.89 | -0.15 | 0.00 | -0.21 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 165.00 | 4.60 | 6.00 | 5.30 | 5.80 | +0.38 | +7.02% | 0.03 | 6 | 129 | 0.90 | -0.18 | 0.00 | -0.24 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 170.00 | 5.70 | 7.50 | 6.60 | 7.44 | +1.54 | +26.11% | 0.04 | 19 | 161 | 0.90 | -0.21 | 0.01 | -0.26 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 175.00 | 7.10 | 9.60 | 8.35 | 8.44 | +0.87 | +11.50% | 0.05 | 16 | 262 | 0.91 | -0.24 | 0.01 | -0.28 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 180.00 | 8.80 | 9.70 | 9.25 | 9.47 | +0.57 | +6.41% | 0.05 | 40 | 294 | 0.87 | -0.28 | 0.01 | -0.30 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 185.00 | 10.60 | 11.80 | 11.20 | 13.01 | +2.72 | +26.44% | 0.06 | 23 | 1,020 | 0.87 | -0.32 | 0.01 | -0.32 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 190.00 | 12.40 | 13.20 | 12.80 | 13.78 | +1.38 | +11.13% | 0.07 | 19 | 233 | 0.85 | -0.35 | 0.01 | -0.33 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 195.00 | 14.70 | 15.80 | 15.25 | 17.15 | +3.03 | +21.46% | 0.08 | 16 | 338 | 0.85 | -0.39 | 0.01 | -0.34 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 200.00 | 17.20 | 18.00 | 17.60 | 18.05 | +1.55 | +9.40% | 0.09 | 33 | 418 | 0.84 | -0.43 | 0.01 | -0.35 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 210.00 | 22.50 | 23.90 | 23.20 | 23.55 | +1.95 | +9.03% | 0.11 | 57 | 394 | 0.84 | -0.51 | 0.01 | -0.35 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 220.00 | 28.50 | 31.30 | 29.90 | 30.58 | +0.36 | +1.20% | 0.14 | 42 | 286 | 0.85 | -0.59 | 0.01 | -0.35 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 230.00 | 35.60 | 38.40 | 37.00 | 39.75 | +3.65 | +10.12% | 0.16 | 8 | 301 | 0.85 | -0.66 | 0.01 | -0.33 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 240.00 | 43.10 | 45.20 | 44.15 | 48.97 | +7.97 | +19.44% | 0.18 | 7 | 184 | 0.82 | -0.71 | 0.01 | -0.31 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 250.00 | 50.80 | 53.50 | 52.15 | 55.60 | +6.15 | +12.44% | 0.21 | 2 | 239 | 0.80 | -0.77 | 0.01 | -0.28 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 260.00 | 59.70 | 62.40 | 61.05 | 63.60 | +4.25 | +7.17% | 0.23 | 9 | 142 | 0.82 | -0.81 | 0.01 | -0.25 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 270.00 | 67.20 | 70.80 | 69.00 | 66.85 | 0.00 | 0.00% | 0.26 | 0 | 153 | 0.73 | -0.84 | 0.00 | -0.23 | 2/18/2026 | 2/20/2026 4:00:09 PM EST |
| 280.00 | 76.70 | 79.90 | 78.30 | 76.04 | 0.00 | 0.00% | 0.28 | 0 | 118 | 0.73 | -0.87 | 0.00 | -0.20 | 2/19/2026 | 2/20/2026 4:00:09 PM EST |
| 290.00 | 86.00 | 89.30 | 87.65 | 97.05 | 0.00 | 0.00% | 0.30 | 0 | 96 | 0.70 | -0.90 | 0.00 | -0.17 | 2/17/2026 | 2/20/2026 4:00:09 PM EST |
| 300.00 | 95.10 | 99.00 | 97.05 | 91.91 | -2.84 | -3.00% | 0.32 | 1 | 132 | 0.62 | -0.92 | 0.00 | -0.15 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 310.00 | 104.70 | 108.60 | 106.65 | 119.05 | 0.00 | 0.00% | 0.34 | 0 | 194 | 1.16 | -0.93 | 0.00 | -0.12 | 2/17/2026 | 2/20/2026 4:00:09 PM EST |
| 320.00 | 114.70 | 118.40 | 116.55 | 126.76 | 0.00 | 0.00% | 0.36 | 0 | 149 | 1.17 | -0.95 | 0.00 | -0.10 | 2/13/2026 | 2/20/2026 4:00:09 PM EST |
| 330.00 | 124.70 | 128.20 | 126.45 | 136.39 | 0.00 | 0.00% | 0.38 | 0 | 63 | 1.22 | -0.96 | 0.00 | -0.09 | 2/13/2026 | 2/20/2026 4:00:09 PM EST |
| 340.00 | 134.30 | 138.10 | 136.20 | 137.53 | -4.62 | -3.25% | 0.40 | 1 | 47 | 1.26 | -0.97 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:09 PM EST |
| 350.00 | 144.00 | 148.00 | 146.00 | 155.15 | 0.00 | 0.00% | 0.42 | 0 | 43 | 1.30 | -0.97 | 0.00 | -0.06 | 2/13/2026 | 2/20/2026 4:00:09 PM EST |
| 360.00 | 154.00 | 158.20 | 156.10 | 164.24 | 0.00 | 0.00% | 0.43 | 0 | 26 | 1.34 | -0.98 | 0.00 | -0.05 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 370.00 | 163.50 | 167.90 | 165.70 | 182.33 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.39 | -0.98 | 0.00 | -0.04 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 380.00 | 173.60 | 178.50 | 176.05 | 196.20 | 0.00 | 0.00% | 0.46 | 0 | 48 | 1.44 | -0.99 | 0.00 | -0.03 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 390.00 | 183.50 | 187.90 | 185.70 | 201.50 | 0.00 | 0.00% | 0.48 | 0 | 21 | 1.48 | -0.99 | 0.00 | -0.02 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 400.00 | 193.50 | 197.90 | 195.70 | 211.70 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.53 | -0.99 | 0.00 | -0.02 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 410.00 | 203.60 | 208.20 | 205.90 | 210.50 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.57 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 4:00:09 PM EST |
| 420.00 | 213.60 | 218.20 | 215.90 | 220.59 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.61 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 4:00:09 PM EST |
| 430.00 | 223.50 | 227.90 | 225.70 | 246.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 440.00 | 233.80 | 237.80 | 235.80 | 173.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.01 | 2/2/2026 | 2/20/2026 4:00:09 PM EST |
| 450.00 | 243.50 | 247.90 | 245.70 | 198.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.01 | 2/11/2026 | 2/20/2026 4:00:09 PM EST |
| 460.00 | 253.80 | 258.20 | 256.00 | 276.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 470.00 | 263.70 | 268.20 | 265.95 | 286.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 480.00 | 273.50 | 278.20 | 275.85 | 171.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:09 PM EST |
| 490.00 | 283.70 | 287.90 | 285.80 | 301.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 500.00 | 293.70 | 297.90 | 295.80 | 311.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 520.00 | 313.70 | 318.30 | 316.00 | 333.63 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 540.00 | 333.50 | 338.20 | 335.85 | 356.20 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 560.00 | 353.50 | 358.20 | 355.85 | 373.66 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:09 PM EST |
| 580.00 | 373.50 | 378.20 | 375.85 | 366.03 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:09 PM EST |
| 600.00 | 393.50 | 398.30 | 395.90 | 369.84 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 2/20/2026 4:00:09 PM EST |
| 620.00 | 413.70 | 418.40 | 416.05 | 389.78 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 2/20/2026 4:00:09 PM EST |
| 640.00 | 433.70 | 438.40 | 436.05 | 317.70 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 2/20/2026 4:00:09 PM EST |