Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $261.16 as of 12/23/2025 1:33:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 210.70 | 215.40 | 213.05 | 342.70 | 0.00 | 0.00% | 4.26 | 0 | 31 | 4.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/23/2025 1:58:57 PM EST |
| 55.00 | 206.10 | 210.50 | 208.30 | 89.31 | 0.00 | 0.00% | 3.79 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 12/23/2025 1:58:57 PM EST |
| 60.00 | 200.60 | 205.50 | 203.05 | 250.40 | 0.00 | 0.00% | 3.38 | 0 | 29 | 3.66 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/23/2025 1:58:57 PM EST |
| 65.00 | 196.10 | 200.50 | 198.30 | 160.00 | 0.00 | 0.00% | 3.05 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:57 PM EST |
| 70.00 | 191.10 | 195.50 | 193.30 | 155.00 | 0.00 | 0.00% | 2.76 | 0 | 22 | 3.25 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:57 PM EST |
| 75.00 | 186.20 | 190.50 | 188.35 | 150.00 | 0.00 | 0.00% | 2.51 | 0 | 22 | 3.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:57 PM EST |
| 80.00 | 181.20 | 185.30 | 183.25 | 145.00 | 0.00 | 0.00% | 2.29 | 0 | 17 | 2.84 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:57 PM EST |
| 85.00 | 176.20 | 180.30 | 178.25 | 169.30 | 0.00 | 0.00% | 2.10 | 0 | 5 | 2.70 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 1:58:57 PM EST |
| 90.00 | 171.00 | 175.00 | 173.00 | 325.90 | 0.00 | 0.00% | 1.92 | 0 | 24 | 2.61 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 12/23/2025 1:58:57 PM EST |
| 95.00 | 166.20 | 170.30 | 168.25 | 210.11 | 0.00 | 0.00% | 1.77 | 0 | 5 | 2.50 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/23/2025 1:58:57 PM EST |
| 100.00 | 161.10 | 165.20 | 163.15 | 162.25 | 0.00 | 0.00% | 1.63 | 0 | 61 | 2.38 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:57 PM EST |
| 105.00 | 156.30 | 160.40 | 158.35 | 124.83 | 0.00 | 0.00% | 1.51 | 0 | 6 | 2.28 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:57 PM EST |
| 110.00 | 150.90 | 154.60 | 152.75 | 125.10 | 0.00 | 0.00% | 1.39 | 0 | 64 | 2.15 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:57 PM EST |
| 115.00 | 146.30 | 150.40 | 148.35 | 146.03 | 0.00 | 0.00% | 1.29 | 0 | 35 | 2.07 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/23/2025 1:58:57 PM EST |
| 120.00 | 141.20 | 145.00 | 143.10 | 105.50 | 0.00 | 0.00% | 1.19 | 0 | 144 | 1.97 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:57 PM EST |
| 125.00 | 136.40 | 140.50 | 138.45 | 140.42 | 0.00 | 0.00% | 1.11 | 0 | 14 | 1.89 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:57 PM EST |
| 130.00 | 131.20 | 134.90 | 133.05 | 139.50 | 0.00 | 0.00% | 1.02 | 0 | 59 | 1.78 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 1:58:57 PM EST |
| 135.00 | 126.30 | 130.00 | 128.15 | 132.23 | -29.77 | -18.38% | 0.95 | 25 | 207 | 1.71 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 140.00 | 121.50 | 124.50 | 123.00 | 85.40 | 0.00 | 0.00% | 0.88 | 0 | 43 | 1.62 | 1.00 | 0.00 | -0.01 | 12/17/2025 | 12/23/2025 1:58:57 PM EST |
| 145.00 | 116.50 | 119.40 | 117.95 | 128.50 | 0.00 | 0.00% | 0.81 | 0 | 14 | 1.54 | 1.00 | 0.00 | -0.02 | 11/7/2025 | 12/23/2025 1:58:57 PM EST |
| 150.00 | 111.40 | 114.90 | 113.15 | 98.00 | 0.00 | 0.00% | 0.75 | 0 | 109 | 1.46 | 1.00 | 0.00 | -0.03 | 12/12/2025 | 12/23/2025 1:58:57 PM EST |
| 155.00 | 106.70 | 110.00 | 108.35 | 131.00 | 0.00 | 0.00% | 0.70 | 0 | 16 | 1.38 | 1.00 | 0.00 | -0.06 | 11/12/2025 | 12/23/2025 1:58:57 PM EST |
| 160.00 | 101.70 | 105.40 | 103.55 | 66.00 | 0.00 | 0.00% | 0.65 | 0 | 32 | 1.30 | 0.99 | 0.00 | -0.06 | 12/18/2025 | 12/23/2025 1:58:57 PM EST |
| 165.00 | 96.80 | 100.90 | 98.85 | 71.50 | 0.00 | 0.00% | 0.60 | 0 | 27 | 1.28 | 0.99 | 0.00 | -0.07 | 12/18/2025 | 12/23/2025 1:58:57 PM EST |
| 170.00 | 91.90 | 96.00 | 93.95 | 100.56 | 0.00 | 0.00% | 0.55 | 0 | 94 | 1.22 | 0.99 | 0.00 | -0.08 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 175.00 | 87.20 | 90.60 | 88.90 | 90.72 | 0.00 | 0.00% | 0.51 | 0 | 770 | 1.15 | 0.98 | 0.00 | -0.10 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 180.00 | 82.10 | 85.80 | 83.95 | 87.90 | 0.00 | 0.00% | 0.47 | 0 | 70 | 1.13 | 0.98 | 0.00 | -0.11 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 185.00 | 77.60 | 80.50 | 79.05 | 79.85 | 0.00 | 0.00% | 0.43 | 0 | 24 | 1.07 | 0.97 | 0.00 | -0.13 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 190.00 | 72.80 | 76.50 | 74.65 | 75.10 | 0.00 | 0.00% | 0.39 | 0 | 47 | 0.76 | 0.95 | 0.00 | -0.16 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 195.00 | 68.00 | 72.00 | 70.00 | 49.90 | 0.00 | 0.00% | 0.36 | 0 | 33 | 0.78 | 0.94 | 0.00 | -0.18 | 12/17/2025 | 12/23/2025 1:58:57 PM EST |
| 200.00 | 63.70 | 67.20 | 65.45 | 59.60 | -7.40 | -11.05% | 0.33 | 3 | 279 | 0.79 | 0.92 | 0.00 | -0.21 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 210.00 | 54.80 | 57.90 | 56.35 | 60.00 | 0.00 | 0.00% | 0.27 | 0 | 231 | 0.81 | 0.88 | 0.00 | -0.27 | 12/19/2025 | 12/23/2025 1:58:57 PM EST |
| 220.00 | 46.80 | 49.90 | 48.35 | 49.23 | -2.47 | -4.78% | 0.22 | 3 | 272 | 0.81 | 0.83 | 0.00 | -0.33 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 230.00 | 39.40 | 42.50 | 40.95 | 41.85 | +0.53 | +1.29% | 0.18 | 1 | 711 | 0.81 | 0.77 | 0.01 | -0.39 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 240.00 | 32.90 | 35.60 | 34.25 | 35.01 | +1.51 | +4.51% | 0.14 | 1 | 275 | 0.79 | 0.70 | 0.01 | -0.43 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 250.00 | 27.00 | 29.20 | 28.10 | 29.08 | +0.68 | +2.40% | 0.11 | 5 | 156 | 0.80 | 0.63 | 0.01 | -0.47 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 260.00 | 21.70 | 24.00 | 22.85 | 22.13 | -0.70 | -3.07% | 0.09 | 23 | 573 | 0.80 | 0.55 | 0.01 | -0.48 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 270.00 | 17.30 | 19.90 | 18.60 | 18.98 | +0.53 | +2.88% | 0.07 | 14 | 275 | 0.82 | 0.48 | 0.01 | -0.49 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 280.00 | 14.10 | 15.80 | 14.95 | 15.20 | +0.20 | +1.34% | 0.05 | 15 | 452 | 0.85 | 0.42 | 0.01 | -0.47 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 290.00 | 10.90 | 12.50 | 11.70 | 11.10 | -1.15 | -9.39% | 0.04 | 13 | 270 | 0.82 | 0.35 | 0.01 | -0.45 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 300.00 | 8.30 | 10.20 | 9.25 | 9.00 | -0.30 | -3.23% | 0.03 | 127 | 510 | 0.82 | 0.30 | 0.01 | -0.42 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 310.00 | 6.70 | 8.00 | 7.35 | 7.70 | +0.20 | +2.67% | 0.02 | 3 | 490 | 0.83 | 0.25 | 0.01 | -0.39 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 320.00 | 5.50 | 6.90 | 6.20 | 6.20 | +0.22 | +3.68% | 0.02 | 34 | 173 | 0.86 | 0.21 | 0.01 | -0.35 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 330.00 | 4.30 | 5.30 | 4.80 | 4.70 | -0.30 | -6.00% | 0.01 | 25 | 286 | 0.83 | 0.17 | 0.00 | -0.31 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 340.00 | 3.40 | 4.10 | 3.75 | 3.70 | -0.22 | -5.62% | 0.01 | 5 | 246 | 0.85 | 0.14 | 0.00 | -0.27 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 350.00 | 2.75 | 3.30 | 3.03 | 2.85 | -0.25 | -8.07% | 0.01 | 10 | 627 | 0.85 | 0.11 | 0.00 | -0.23 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 360.00 | 2.00 | 2.55 | 2.28 | 2.31 | -0.39 | -14.45% | 0.01 | 2 | 187 | 0.86 | 0.09 | 0.00 | -0.20 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 370.00 | 1.60 | 2.10 | 1.85 | 1.75 | -0.25 | -12.50% | 0.01 | 33 | 153 | 0.87 | 0.07 | 0.00 | -0.16 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 380.00 | 1.30 | 1.70 | 1.50 | 1.60 | -0.20 | -11.12% | 0.00 | 121 | 264 | 0.89 | 0.06 | 0.00 | -0.14 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 390.00 | 0.95 | 1.35 | 1.15 | 1.23 | -0.62 | -33.52% | 0.00 | 6 | 132 | 0.88 | 0.04 | 0.00 | -0.11 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 400.00 | 0.75 | 1.25 | 1.00 | 0.95 | -0.32 | -25.20% | 0.00 | 2 | 1,194 | 0.90 | 0.03 | 0.00 | -0.09 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 410.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.45 | -33.34% | 0.00 | 1 | 204 | 0.93 | 0.03 | 0.00 | -0.07 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 420.00 | 0.40 | 1.10 | 0.75 | 0.70 | -0.25 | -26.32% | 0.00 | 2 | 121 | 0.93 | 0.02 | 0.00 | -0.06 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 430.00 | 0.05 | 1.50 | 0.78 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.90 | 0.02 | 0.00 | -0.05 | 12/19/2025 | 12/23/2025 1:58:57 PM EST |
| 440.00 | 0.05 | 1.50 | 0.78 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.94 | 0.01 | 0.00 | -0.04 | 12/19/2025 | 12/23/2025 1:58:57 PM EST |
| 450.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 20 | 448 | 1.06 | 0.01 | 0.00 | -0.03 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 460.00 | 0.10 | 1.00 | 0.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.99 | 0.01 | 0.00 | -0.02 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.25 | 0.01 | 0.00 | -0.02 | 12/19/2025 | 12/23/2025 1:58:57 PM EST |
| 480.00 | 0.00 | 1.50 | 0.75 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.29 | 0.00 | 0.00 | -0.01 | 12/17/2025 | 12/23/2025 1:58:57 PM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.32 | 0.00 | 0.00 | -0.01 | 12/17/2025 | 12/23/2025 1:58:57 PM EST |
| 500.00 | 0.05 | 0.65 | 0.35 | 0.25 | +0.05 | +25.00% | 0.00 | 2 | 125 | 1.04 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 520.00 | 0.15 | 1.30 | 0.73 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 435 | 1.21 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:57 PM EST |
| 540.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.29 | -59.19% | 0.00 | 3 | 34 | 1.26 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 560.00 | 0.00 | 0.55 | 0.28 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 330 | 1.32 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 580.00 | 0.00 | 1.30 | 0.65 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.56 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:57 PM EST |
| 600.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.16 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 620.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.22 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 640.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 70 | 971 | 1.22 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.49 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:58:57 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.54 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:57 PM EST |
| 60.00 | 0.00 | 3.10 | 1.55 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 40 | 3.78 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 1:58:57 PM EST |
| 65.00 | 0.00 | 3.10 | 1.55 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.58 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/23/2025 1:58:57 PM EST |
| 70.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 171 | 2.92 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:57 PM EST |
| 75.00 | 0.00 | 3.10 | 1.55 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 28 | 3.23 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/23/2025 1:58:57 PM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.64 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:58:57 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.51 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:58:57 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.99 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:57 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.95 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.86 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:57 PM EST |
| 105.00 | 0.05 | 0.60 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.54 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 110.00 | 0.00 | 1.50 | 0.75 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 315 | 1.98 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:57 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.81 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:57 PM EST |
| 120.00 | 0.05 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.19 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:57 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.72 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:57 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.44 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:57 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.44 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 140.00 | 0.10 | 0.60 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.12 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 145.00 | 0.20 | 0.30 | 0.25 | 0.20 | +0.03 | +17.65% | 0.00 | 1 | 248 | 1.04 | 0.00 | 0.00 | -0.02 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 150.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.00 | 0.00 | 0.00 | -0.03 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 155.00 | 0.20 | 0.40 | 0.30 | 0.40 | +0.10 | +33.34% | 0.00 | 1 | 44 | 0.96 | 0.00 | 0.00 | -0.06 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 160.00 | 0.25 | 0.45 | 0.35 | 0.35 | +0.06 | +20.69% | 0.00 | 2 | 109 | 0.93 | -0.01 | 0.00 | -0.06 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 165.00 | 0.35 | 0.85 | 0.60 | 0.45 | +0.04 | +9.76% | 0.00 | 10 | 81 | 0.95 | -0.01 | 0.00 | -0.07 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 170.00 | 0.20 | 0.65 | 0.43 | 0.51 | -0.04 | -7.28% | 0.00 | 8 | 135 | 0.84 | -0.01 | 0.00 | -0.08 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 175.00 | 0.55 | 0.95 | 0.75 | 0.72 | -0.18 | -20.00% | 0.00 | 3 | 247 | 0.89 | -0.02 | 0.00 | -0.10 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 180.00 | 0.50 | 1.15 | 0.83 | 1.15 | +0.35 | +43.75% | 0.00 | 4 | 510 | 0.84 | -0.02 | 0.00 | -0.11 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 185.00 | 0.90 | 1.35 | 1.13 | 1.13 | -0.07 | -5.84% | 0.01 | 32 | 74 | 0.85 | -0.03 | 0.00 | -0.13 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 190.00 | 1.20 | 1.85 | 1.53 | 1.49 | +0.01 | +0.68% | 0.01 | 3 | 77 | 0.85 | -0.05 | 0.00 | -0.16 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 195.00 | 1.55 | 2.15 | 1.85 | 1.88 | -0.06 | -3.10% | 0.01 | 2 | 264 | 0.84 | -0.06 | 0.00 | -0.18 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 200.00 | 2.10 | 2.65 | 2.38 | 2.30 | -0.30 | -11.54% | 0.01 | 21 | 385 | 0.83 | -0.08 | 0.00 | -0.21 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 210.00 | 3.30 | 3.90 | 3.60 | 3.69 | -0.41 | -10.00% | 0.02 | 10 | 269 | 0.81 | -0.12 | 0.00 | -0.27 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 220.00 | 5.10 | 5.70 | 5.40 | 5.60 | -0.40 | -6.67% | 0.02 | 15 | 521 | 0.81 | -0.17 | 0.00 | -0.33 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 230.00 | 7.60 | 8.20 | 7.90 | 8.20 | -0.41 | -4.77% | 0.03 | 41 | 406 | 0.80 | -0.23 | 0.01 | -0.39 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 240.00 | 10.70 | 11.50 | 11.10 | 11.30 | -0.60 | -5.05% | 0.05 | 13 | 373 | 0.81 | -0.30 | 0.01 | -0.43 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 250.00 | 14.70 | 15.50 | 15.10 | 15.71 | +0.02 | +0.13% | 0.06 | 13 | 433 | 0.82 | -0.37 | 0.01 | -0.47 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 260.00 | 19.30 | 20.40 | 19.85 | 20.02 | -1.74 | -8.00% | 0.08 | 5 | 476 | 0.81 | -0.45 | 0.01 | -0.48 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 270.00 | 24.70 | 26.80 | 25.75 | 25.80 | -1.42 | -5.22% | 0.10 | 25 | 1,198 | 0.82 | -0.52 | 0.01 | -0.49 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 280.00 | 30.70 | 33.10 | 31.90 | 32.00 | -2.00 | -5.89% | 0.11 | 3 | 247 | 0.82 | -0.58 | 0.01 | -0.47 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 290.00 | 37.60 | 40.50 | 39.05 | 35.85 | +4.35 | +13.81% | 0.13 | 1 | 70 | 0.84 | -0.65 | 0.01 | -0.45 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 300.00 | 45.10 | 47.90 | 46.50 | 47.50 | 0.00 | 0.00% | 0.15 | 0 | 377 | 0.84 | -0.70 | 0.01 | -0.42 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 310.00 | 53.20 | 56.20 | 54.70 | 56.63 | 0.00 | 0.00% | 0.18 | 0 | 38 | 0.83 | -0.75 | 0.01 | -0.39 | 12/19/2025 | 12/23/2025 1:58:57 PM EST |
| 320.00 | 61.60 | 64.50 | 63.05 | 62.55 | 0.00 | 0.00% | 0.20 | 0 | 212 | 0.84 | -0.79 | 0.01 | -0.35 | 12/19/2025 | 12/23/2025 1:58:57 PM EST |
| 330.00 | 69.90 | 73.30 | 71.60 | 74.96 | 0.00 | 0.00% | 0.22 | 0 | 24 | 0.84 | -0.83 | 0.00 | -0.31 | 12/19/2025 | 12/23/2025 1:58:57 PM EST |
| 340.00 | 79.00 | 82.30 | 80.65 | 80.58 | 0.00 | 0.00% | 0.24 | 0 | 27 | 0.82 | -0.86 | 0.00 | -0.27 | 12/19/2025 | 12/23/2025 1:58:57 PM EST |
| 350.00 | 88.00 | 91.50 | 89.75 | 88.91 | 0.00 | 0.00% | 0.26 | 0 | 60 | 0.99 | -0.89 | 0.00 | -0.23 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 360.00 | 97.40 | 100.20 | 98.80 | 94.50 | -2.90 | -2.98% | 0.27 | 1 | 125 | 1.00 | -0.91 | 0.00 | -0.20 | 12/23/2025 | 12/23/2025 1:58:57 PM EST |
| 370.00 | 106.40 | 110.40 | 108.40 | 107.85 | 0.00 | 0.00% | 0.29 | 0 | 50 | 1.00 | -0.93 | 0.00 | -0.16 | 12/22/2025 | 12/23/2025 1:58:57 PM EST |
| 380.00 | 116.50 | 120.20 | 118.35 | 144.92 | 0.00 | 0.00% | 0.31 | 0 | 158 | 1.10 | -0.94 | 0.00 | -0.14 | 12/15/2025 | 12/23/2025 1:58:57 PM EST |
| 390.00 | 125.60 | 129.80 | 127.70 | 150.50 | 0.00 | 0.00% | 0.33 | 0 | 25 | 1.07 | -0.96 | 0.00 | -0.11 | 12/15/2025 | 12/23/2025 1:58:57 PM EST |
| 400.00 | 135.40 | 139.70 | 137.55 | 163.70 | 0.00 | 0.00% | 0.34 | 0 | 14 | 1.09 | -0.97 | 0.00 | -0.09 | 12/15/2025 | 12/23/2025 1:58:57 PM EST |
| 410.00 | 145.50 | 149.60 | 147.55 | 180.20 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.14 | -0.97 | 0.00 | -0.07 | 12/16/2025 | 12/23/2025 1:58:57 PM EST |
| 420.00 | 155.80 | 159.50 | 157.65 | 185.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.06 | 12/15/2025 | 12/23/2025 1:58:57 PM EST |
| 430.00 | 165.30 | 169.50 | 167.40 | 175.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.05 | 11/26/2025 | 12/23/2025 1:58:57 PM EST |
| 440.00 | 175.10 | 179.50 | 177.30 | 178.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.04 | 12/10/2025 | 12/23/2025 1:58:57 PM EST |
| 450.00 | 185.50 | 189.50 | 187.50 | 120.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.03 | 10/17/2025 | 12/23/2025 1:58:57 PM EST |
| 460.00 | 195.70 | 199.50 | 197.60 | 222.99 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.02 | 11/21/2025 | 12/23/2025 1:58:57 PM EST |
| 470.00 | 205.10 | 209.50 | 207.30 | 143.02 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.02 | 10/8/2025 | 12/23/2025 1:58:57 PM EST |
| 480.00 | 215.10 | 219.50 | 217.30 | 177.55 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 11/4/2025 | 12/23/2025 1:58:57 PM EST |
| 490.00 | 225.10 | 229.50 | 227.30 | % | 0.46 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 12/23/2025 1:58:57 PM EST | |||
| 500.00 | 235.10 | 239.50 | 237.30 | 262.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 11/21/2025 | 12/23/2025 1:58:57 PM EST |
| 520.00 | 255.10 | 259.50 | 257.30 | % | 0.49 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 540.00 | 275.10 | 279.50 | 277.30 | % | 0.51 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST | |||
| 560.00 | 295.10 | 299.50 | 297.30 | 285.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 1:58:57 PM EST |
| 580.00 | 315.10 | 319.50 | 317.30 | 305.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 1:58:57 PM EST |
| 600.00 | 335.10 | 339.50 | 337.30 | 324.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 1:58:57 PM EST |
| 620.00 | 355.10 | 359.50 | 357.30 | 344.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 1:58:57 PM EST |
| 640.00 | 375.10 | 379.50 | 377.30 | % | 0.59 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:57 PM EST |