Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $222.13 as of 9/12/2025 9:06:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 111.30 | 114.60 | 112.95 | 99.00 | 0.00 | 0.00% | 1.03 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:59 PM EST |
| 115.00 | 106.80 | 108.90 | 107.85 | 107.90 | +22.70 | +26.65% | 0.94 | 11 | 7 | 3.01 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 120.00 | 101.30 | 103.80 | 102.55 | 102.50 | +19.70 | +23.80% | 0.85 | 1 | 7 | 2.88 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 125.00 | 96.60 | 99.50 | 98.05 | 72.60 | 0.00 | 0.00% | 0.78 | 0 | 15 | 2.91 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:59 PM EST |
| 130.00 | 91.50 | 94.60 | 93.05 | 72.89 | 0.00 | 0.00% | 0.72 | 0 | 14 | 2.78 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:59 PM EST |
| 135.00 | 86.80 | 89.60 | 88.20 | 43.82 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.61 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:59 PM EST |
| 140.00 | 81.30 | 84.70 | 83.00 | 68.73 | 0.00 | 0.00% | 0.59 | 0 | 4 | 2.43 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:59 PM EST |
| 145.00 | 76.40 | 79.70 | 78.05 | 34.80 | 0.00 | 0.00% | 0.54 | 0 | 4 | 2.32 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:59 PM EST |
| 150.00 | 71.70 | 74.70 | 73.20 | 63.00 | 0.00 | 0.00% | 0.49 | 0 | 18 | 2.15 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:59 PM EST |
| 155.00 | 66.80 | 69.60 | 68.20 | 38.80 | 0.00 | 0.00% | 0.44 | 0 | 10 | 1.98 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:59 PM EST |
| 160.00 | 61.70 | 64.10 | 62.90 | 64.37 | -2.58 | -3.86% | 0.39 | 1 | 36 | 1.72 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 165.00 | 56.70 | 59.80 | 58.25 | 59.32 | 0.00 | 0.00% | 0.35 | 0 | 39 | 1.75 | 1.00 | 0.00 | -0.02 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 170.00 | 51.90 | 54.70 | 53.30 | 60.84 | 0.00 | 0.00% | 0.31 | 0 | 92 | 1.49 | 0.99 | 0.00 | -0.06 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 175.00 | 46.80 | 49.30 | 48.05 | 51.60 | 0.00 | 0.00% | 0.27 | 0 | 164 | 1.27 | 0.99 | 0.00 | -0.11 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 180.00 | 41.90 | 44.70 | 43.30 | 43.40 | -3.59 | -7.64% | 0.24 | 3 | 575 | 1.11 | 0.97 | 0.00 | -0.16 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 185.00 | 36.80 | 40.00 | 38.40 | 42.38 | -4.21 | -9.04% | 0.21 | 4 | 149 | 0.84 | 0.96 | 0.00 | -0.21 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 190.00 | 32.40 | 35.40 | 33.90 | 34.00 | -3.52 | -9.39% | 0.18 | 2 | 431 | 0.86 | 0.93 | 0.01 | -0.29 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 195.00 | 27.80 | 30.70 | 29.25 | 31.95 | -3.10 | -8.85% | 0.15 | 4 | 92 | 0.85 | 0.89 | 0.01 | -0.37 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 200.00 | 24.10 | 25.50 | 24.80 | 26.76 | +0.62 | +2.38% | 0.12 | 2 | 1,192 | 0.82 | 0.85 | 0.01 | -0.46 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 210.00 | 16.80 | 17.50 | 17.15 | 17.27 | -1.20 | -6.50% | 0.08 | 29 | 497 | 0.81 | 0.72 | 0.01 | -0.62 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 220.00 | 10.50 | 11.30 | 10.90 | 11.37 | -0.95 | -7.72% | 0.05 | 49 | 951 | 0.79 | 0.56 | 0.02 | -0.71 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 230.00 | 6.20 | 6.90 | 6.55 | 6.70 | -1.90 | -22.10% | 0.03 | 59 | 794 | 0.79 | 0.40 | 0.02 | -0.70 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 240.00 | 3.50 | 4.30 | 3.90 | 3.80 | -1.37 | -26.50% | 0.02 | 200 | 572 | 0.81 | 0.26 | 0.01 | -0.59 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 250.00 | 1.85 | 2.30 | 2.08 | 2.10 | -0.90 | -30.00% | 0.01 | 144 | 527 | 0.81 | 0.16 | 0.01 | -0.45 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 260.00 | 0.90 | 1.35 | 1.13 | 1.10 | -0.71 | -39.23% | 0.00 | 69 | 388 | 0.84 | 0.09 | 0.01 | -0.31 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 270.00 | 0.40 | 0.85 | 0.63 | 0.60 | -0.50 | -45.46% | 0.00 | 11 | 100 | 0.85 | 0.05 | 0.00 | -0.19 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 280.00 | 0.05 | 0.85 | 0.45 | 0.45 | -0.40 | -47.06% | 0.00 | 15 | 141 | 0.86 | 0.02 | 0.00 | -0.11 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.04 | 0.01 | 0.00 | -0.06 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 300.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.35 | -70.00% | 0.00 | 8 | 626 | 0.95 | 0.00 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 310.00 | 0.05 | 0.40 | 0.23 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 88 | 1.06 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 74 | 1.08 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.16 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:59 PM EST |
| 350.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.84 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 1.10 | 0.55 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 1,028 | 1.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.34 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.07 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 1 | 29 | 1.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.50 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 239 | 1.52 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:59 PM EST |
| 140.00 | 0.05 | 1.00 | 0.53 | 0.08 | -0.05 | -38.47% | 0.00 | 30 | 219 | 1.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.45 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 150.00 | 0.10 | 0.20 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 357 | 1.29 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:59 PM EST |
| 155.00 | 0.05 | 0.20 | 0.13 | 0.18 | +0.06 | +50.00% | 0.00 | 1 | 330 | 1.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 160.00 | 0.10 | 0.55 | 0.33 | 0.18 | +0.01 | +5.89% | 0.00 | 12 | 323 | 1.20 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 165.00 | 0.15 | 1.10 | 0.63 | 0.62 | +0.39 | +169.57% | 0.00 | 9 | 157 | 1.23 | 0.00 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.26 | -0.44 | -62.86% | 0.00 | 7 | 253 | 1.13 | -0.01 | 0.00 | -0.06 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 175.00 | 0.20 | 1.15 | 0.68 | 0.68 | +0.23 | +51.12% | 0.00 | 8 | 524 | 1.04 | -0.01 | 0.00 | -0.11 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 180.00 | 0.20 | 0.65 | 0.43 | 0.37 | -0.15 | -28.85% | 0.00 | 11 | 476 | 0.90 | -0.03 | 0.00 | -0.16 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 185.00 | 0.25 | 0.80 | 0.53 | 0.55 | -0.20 | -26.67% | 0.00 | 16 | 175 | 0.85 | -0.04 | 0.00 | -0.21 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 190.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.20 | -18.19% | 0.00 | 29 | 249 | 0.83 | -0.07 | 0.01 | -0.29 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 195.00 | 1.25 | 1.50 | 1.38 | 1.22 | -0.23 | -15.87% | 0.01 | 35 | 231 | 0.81 | -0.11 | 0.01 | -0.37 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 200.00 | 1.90 | 2.25 | 2.08 | 2.10 | -0.10 | -4.55% | 0.01 | 33 | 575 | 0.80 | -0.15 | 0.01 | -0.46 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 210.00 | 4.10 | 4.60 | 4.35 | 4.50 | -0.27 | -5.66% | 0.02 | 42 | 269 | 0.78 | -0.28 | 0.01 | -0.62 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 220.00 | 7.90 | 8.70 | 8.30 | 7.50 | -1.50 | -16.67% | 0.04 | 22 | 246 | 0.77 | -0.44 | 0.02 | -0.71 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 230.00 | 13.40 | 14.40 | 13.90 | 13.60 | +0.75 | +5.84% | 0.06 | 9 | 131 | 0.77 | -0.60 | 0.02 | -0.70 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 240.00 | 19.90 | 21.70 | 20.80 | 19.75 | +1.65 | +9.12% | 0.09 | 1 | 550 | 0.75 | -0.74 | 0.01 | -0.59 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 250.00 | 28.10 | 30.20 | 29.15 | 28.01 | -6.19 | -18.10% | 0.12 | 1 | 50 | 0.94 | -0.84 | 0.01 | -0.45 | 9/12/2025 | 9/12/2025 3:59:59 PM EST |
| 260.00 | 36.20 | 39.90 | 38.05 | 86.26 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.09 | -0.91 | 0.01 | -0.31 | 8/20/2025 | 9/12/2025 3:59:59 PM EST |
| 270.00 | 46.00 | 49.50 | 47.75 | 92.68 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.20 | -0.95 | 0.00 | -0.19 | 8/19/2025 | 9/12/2025 3:59:59 PM EST |
| 280.00 | 55.80 | 58.80 | 57.30 | 103.94 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.23 | -0.98 | 0.00 | -0.11 | 8/21/2025 | 9/12/2025 3:59:59 PM EST |
| 290.00 | 65.60 | 68.40 | 67.00 | 88.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.06 | 9/4/2025 | 9/12/2025 3:59:59 PM EST |
| 300.00 | 75.60 | 78.50 | 77.05 | 78.07 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.03 | 8/8/2025 | 9/12/2025 3:59:59 PM EST |
| 310.00 | 85.50 | 89.00 | 87.25 | 93.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 7/21/2025 | 9/12/2025 3:59:59 PM EST |
| 320.00 | 95.50 | 98.80 | 97.15 | % | 0.30 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 9/12/2025 3:59:59 PM EST | |||
| 330.00 | 105.60 | 108.80 | 107.20 | 114.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:59 PM EST |
| 340.00 | 115.50 | 118.50 | 117.00 | % | 0.34 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:59 PM EST | |||
| 350.00 | 125.60 | 128.40 | 127.00 | 152.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:59 PM EST |
| 360.00 | 135.60 | 138.80 | 137.20 | 128.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:59 PM EST |