Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $185.46 as of 5/29/2026 2:43:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 89.20 | 97.20 | 93.20 | % | 1.04 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 95.00 | 84.00 | 92.20 | 88.10 | % | 0.93 | 0 | 6 | 2.51 | 1.00 | 0.00 | -0.01 | 5/29/2026 1:58:49 PM EST | |||
| 100.00 | 81.40 | 87.30 | 84.35 | % | 0.84 | 0 | 3 | 2.35 | 1.00 | 0.00 | -0.01 | 5/29/2026 1:58:49 PM EST | |||
| 105.00 | 76.40 | 82.30 | 79.35 | 104.78 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.20 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/29/2026 1:58:49 PM EST |
| 110.00 | 69.10 | 77.40 | 73.25 | 84.34 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.05 | 1.00 | 0.00 | -0.03 | 4/29/2026 | 5/29/2026 1:58:49 PM EST |
| 115.00 | 64.40 | 72.40 | 68.40 | % | 0.59 | 0 | 1 | 1.91 | 0.99 | 0.00 | -0.04 | 5/29/2026 1:58:49 PM EST | |||
| 120.00 | 61.40 | 67.50 | 64.45 | 60.00 | -2.50 | -4.00% | 0.54 | 2 | 20 | 1.78 | 0.98 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 125.00 | 56.80 | 62.60 | 59.70 | 56.70 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.48 | 0.97 | 0.00 | -0.08 | 5/27/2026 | 5/29/2026 1:58:49 PM EST |
| 130.00 | 52.00 | 57.80 | 54.90 | 77.47 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.39 | 0.97 | 0.00 | -0.09 | 5/6/2026 | 5/29/2026 1:58:49 PM EST |
| 135.00 | 47.20 | 52.80 | 50.00 | 46.82 | 0.00 | 0.00% | 0.37 | 0 | 14 | 1.27 | 0.95 | 0.00 | -0.11 | 5/15/2026 | 5/29/2026 1:58:49 PM EST |
| 140.00 | 42.50 | 48.20 | 45.35 | 62.06 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.21 | 0.94 | 0.00 | -0.13 | 5/13/2026 | 5/29/2026 1:58:49 PM EST |
| 145.00 | 38.00 | 43.50 | 40.75 | 85.17 | 0.00 | 0.00% | 0.28 | 0 | 14 | 1.13 | 0.92 | 0.00 | -0.15 | 5/6/2026 | 5/29/2026 1:58:49 PM EST |
| 150.00 | 33.40 | 39.60 | 36.50 | 37.00 | 0.00 | 0.00% | 0.24 | 0 | 52 | 1.12 | 0.89 | 0.01 | -0.18 | 5/15/2026 | 5/29/2026 1:58:49 PM EST |
| 155.00 | 29.30 | 34.80 | 32.05 | 32.00 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.66 | 0.85 | 0.01 | -0.21 | 5/26/2026 | 5/29/2026 1:58:49 PM EST |
| 160.00 | 25.90 | 30.80 | 28.35 | 30.90 | 0.00 | 0.00% | 0.18 | 0 | 33 | 0.77 | 0.81 | 0.01 | -0.25 | 5/28/2026 | 5/29/2026 1:58:49 PM EST |
| 165.00 | 22.50 | 27.00 | 24.75 | 29.80 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.82 | 0.76 | 0.01 | -0.28 | 5/22/2026 | 5/29/2026 1:58:49 PM EST |
| 170.00 | 19.30 | 23.50 | 21.40 | 20.52 | -0.68 | -3.21% | 0.13 | 2 | 113 | 0.82 | 0.70 | 0.01 | -0.31 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 175.00 | 16.50 | 20.30 | 18.40 | 20.00 | 0.00 | 0.00% | 0.11 | 0 | 72 | 0.81 | 0.64 | 0.01 | -0.34 | 5/28/2026 | 5/29/2026 1:58:49 PM EST |
| 180.00 | 14.00 | 17.30 | 15.65 | 15.20 | -2.00 | -11.63% | 0.09 | 1 | 93 | 0.83 | 0.59 | 0.01 | -0.35 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 185.00 | 12.00 | 13.80 | 12.90 | 13.30 | -1.40 | -9.53% | 0.07 | 12 | 183 | 0.82 | 0.53 | 0.01 | -0.36 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 190.00 | 10.10 | 11.70 | 10.90 | 11.20 | -1.70 | -13.18% | 0.06 | 27 | 151 | 0.79 | 0.48 | 0.01 | -0.36 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 195.00 | 8.40 | 9.50 | 8.95 | 8.90 | -1.30 | -12.75% | 0.05 | 8 | 122 | 0.80 | 0.42 | 0.01 | -0.36 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 200.00 | 6.90 | 7.80 | 7.35 | 8.00 | -0.56 | -6.55% | 0.04 | 87 | 412 | 0.81 | 0.37 | 0.01 | -0.35 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 210.00 | 4.60 | 5.40 | 5.00 | 5.10 | -1.20 | -19.05% | 0.02 | 20 | 444 | 0.82 | 0.28 | 0.01 | -0.31 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 220.00 | 3.10 | 3.60 | 3.35 | 3.60 | -0.40 | -10.00% | 0.02 | 35 | 472 | 0.82 | 0.21 | 0.01 | -0.26 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 230.00 | 2.10 | 2.70 | 2.40 | 2.45 | -0.30 | -10.91% | 0.01 | 14 | 395 | 0.84 | 0.15 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 240.00 | 1.55 | 2.30 | 1.93 | 1.75 | -0.34 | -16.27% | 0.01 | 18 | 361 | 0.87 | 0.11 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 250.00 | 1.10 | 1.65 | 1.38 | 1.25 | -0.35 | -21.88% | 0.01 | 5 | 916 | 0.88 | 0.08 | 0.00 | -0.14 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 260.00 | 0.75 | 1.00 | 0.88 | 0.98 | -0.12 | -10.91% | 0.00 | 18 | 282 | 0.87 | 0.06 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 270.00 | 0.05 | 1.65 | 0.85 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.86 | 0.04 | 0.00 | -0.09 | 5/28/2026 | 5/29/2026 1:58:49 PM EST |
| 280.00 | 0.00 | 1.00 | 0.50 | 0.52 | -0.30 | -36.59% | 0.00 | 1 | 288 | 1.05 | 0.02 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.21 | 0.02 | 0.00 | -0.04 | 5/22/2026 | 5/29/2026 1:58:49 PM EST |
| 300.00 | 0.20 | 0.55 | 0.38 | 0.42 | +0.07 | +20.00% | 0.00 | 10 | 641 | 0.99 | 0.01 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 310.00 | 0.00 | 1.50 | 0.75 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.34 | 0.01 | 0.00 | -0.02 | 5/27/2026 | 5/29/2026 1:58:49 PM EST |
| 320.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.38 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 1:58:49 PM EST |
| 330.00 | 0.00 | 1.50 | 0.75 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.46 | 0.00 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 1:58:49 PM EST |
| 340.00 | 0.00 | 1.50 | 0.75 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.51 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/29/2026 1:58:49 PM EST |
| 350.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.57 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:49 PM EST |
| 360.00 | 0.00 | 1.50 | 0.75 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.62 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:58:49 PM EST |
| 370.00 | 0.00 | 1.50 | 0.75 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.67 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:58:49 PM EST |
| 380.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.72 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:58:49 PM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.77 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 1:58:49 PM EST |
| 400.00 | 0.10 | 0.25 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.32 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:58:49 PM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.85 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 1:58:49 PM EST |
| 420.00 | 0.05 | 1.45 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.56 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:58:49 PM EST |
| 430.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.94 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/29/2026 1:58:49 PM EST |
| 440.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.40 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:58:49 PM EST |
| 450.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 36 | 2.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 460.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 17 | 2.05 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 470.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 129 | 2.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 480.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 11 | 2.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 490.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 18 | 2.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 500.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.82 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 1:58:49 PM EST |
| 520.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 41 | 2.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 540.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 560.00 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.57 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 1:58:49 PM EST |
| 580.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 14 | 2.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 600.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.50 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/29/2026 1:58:49 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 10 | 2.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 93 | 2.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.08 | -34.79% | 0.00 | 4 | 14 | 1.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.29 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 1:58:49 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.26 | -68.43% | 0.00 | 4 | 85 | 1.31 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 105.00 | 0.00 | 2.60 | 1.30 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.83 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 5/29/2026 1:58:49 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.27 | 0.00 | 0.00 | -0.03 | 5/22/2026 | 5/29/2026 1:58:49 PM EST |
| 115.00 | 0.00 | 1.80 | 0.90 | 0.20 | -0.20 | -50.00% | 0.01 | 16 | 77 | 1.16 | -0.01 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 120.00 | 0.25 | 0.50 | 0.38 | 0.27 | -0.26 | -49.06% | 0.00 | 34 | 194 | 0.93 | -0.02 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 125.00 | 0.25 | 0.55 | 0.40 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.82 | -0.03 | 0.00 | -0.08 | 5/27/2026 | 5/29/2026 1:58:49 PM EST |
| 130.00 | 0.10 | 0.65 | 0.38 | 0.55 | -0.45 | -45.00% | 0.00 | 3 | 463 | 0.87 | -0.03 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 135.00 | 0.45 | 0.80 | 0.63 | 0.40 | -0.55 | -57.90% | 0.00 | 4 | 100 | 0.80 | -0.05 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 140.00 | 0.85 | 1.20 | 1.03 | 1.12 | -0.35 | -23.81% | 0.01 | 3 | 164 | 0.81 | -0.06 | 0.00 | -0.13 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 145.00 | 1.30 | 1.75 | 1.53 | 1.60 | -0.20 | -11.12% | 0.01 | 20 | 221 | 0.80 | -0.09 | 0.00 | -0.15 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 150.00 | 1.90 | 2.30 | 2.10 | 2.00 | -0.46 | -18.70% | 0.01 | 16 | 1,097 | 0.79 | -0.11 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 155.00 | 2.65 | 3.30 | 2.98 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 142 | 0.78 | -0.15 | 0.01 | -0.21 | 5/28/2026 | 5/29/2026 1:58:49 PM EST |
| 160.00 | 3.80 | 4.50 | 4.15 | 3.98 | -0.42 | -9.55% | 0.03 | 35 | 845 | 0.79 | -0.19 | 0.01 | -0.25 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 165.00 | 5.00 | 5.90 | 5.45 | 5.40 | -0.70 | -11.48% | 0.03 | 12 | 339 | 0.79 | -0.24 | 0.01 | -0.28 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 170.00 | 6.60 | 8.00 | 7.30 | 7.32 | -0.18 | -2.40% | 0.04 | 27 | 675 | 0.79 | -0.30 | 0.01 | -0.31 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 175.00 | 8.30 | 10.00 | 9.15 | 9.00 | -0.20 | -2.18% | 0.05 | 19 | 332 | 0.80 | -0.36 | 0.01 | -0.34 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 180.00 | 10.40 | 12.40 | 11.40 | 11.40 | -0.20 | -1.73% | 0.06 | 19 | 477 | 0.81 | -0.41 | 0.01 | -0.35 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 185.00 | 13.00 | 15.40 | 14.20 | 14.00 | -2.88 | -17.07% | 0.08 | 2 | 419 | 0.83 | -0.47 | 0.01 | -0.36 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 190.00 | 15.80 | 18.20 | 17.00 | 16.90 | -1.00 | -5.59% | 0.09 | 52 | 253 | 0.80 | -0.52 | 0.01 | -0.36 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 195.00 | 18.90 | 21.80 | 20.35 | 20.98 | +0.58 | +2.85% | 0.10 | 50 | 211 | 0.85 | -0.58 | 0.01 | -0.36 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 200.00 | 22.40 | 25.10 | 23.75 | 26.80 | +2.30 | +9.39% | 0.12 | 11 | 408 | 0.85 | -0.63 | 0.01 | -0.35 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 210.00 | 29.90 | 33.10 | 31.50 | 33.91 | 0.00 | 0.00% | 0.15 | 0 | 179 | 0.80 | -0.72 | 0.01 | -0.31 | 5/27/2026 | 5/29/2026 1:58:49 PM EST |
| 220.00 | 36.90 | 42.50 | 39.70 | 39.00 | 0.00 | 0.00% | 0.18 | 0 | 237 | 0.81 | -0.79 | 0.01 | -0.26 | 5/28/2026 | 5/29/2026 1:58:49 PM EST |
| 230.00 | 45.40 | 51.30 | 48.35 | 49.00 | 0.00 | 0.00% | 0.21 | 0 | 83 | 1.09 | -0.85 | 0.01 | -0.21 | 5/28/2026 | 5/29/2026 1:58:49 PM EST |
| 240.00 | 54.80 | 60.40 | 57.60 | 58.75 | +0.35 | +0.60% | 0.24 | 1 | 51 | 1.14 | -0.89 | 0.01 | -0.17 | 5/29/2026 | 5/29/2026 1:58:49 PM EST |
| 250.00 | 64.30 | 69.90 | 67.10 | 64.70 | 0.00 | 0.00% | 0.27 | 0 | 242 | 1.20 | -0.92 | 0.00 | -0.14 | 5/26/2026 | 5/29/2026 1:58:49 PM EST |
| 260.00 | 73.70 | 79.60 | 76.65 | 77.06 | 0.00 | 0.00% | 0.29 | 0 | 40 | 1.27 | -0.94 | 0.00 | -0.11 | 5/26/2026 | 5/29/2026 1:58:49 PM EST |
| 270.00 | 83.60 | 89.40 | 86.50 | 91.34 | 0.00 | 0.00% | 0.32 | 0 | 36 | 1.34 | -0.96 | 0.00 | -0.09 | 5/28/2026 | 5/29/2026 1:58:49 PM EST |
| 280.00 | 93.40 | 99.30 | 96.35 | 95.65 | 0.00 | 0.00% | 0.34 | 0 | 172 | 1.41 | -0.98 | 0.00 | -0.05 | 5/26/2026 | 5/29/2026 1:58:49 PM EST |
| 290.00 | 104.30 | 109.00 | 106.65 | 76.28 | 0.00 | 0.00% | 0.37 | 0 | 15 | 1.33 | -0.98 | 0.00 | -0.04 | 5/7/2026 | 5/29/2026 1:58:49 PM EST |
| 300.00 | 113.30 | 119.40 | 116.35 | 115.38 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.56 | -0.99 | 0.00 | -0.04 | 5/26/2026 | 5/29/2026 1:58:49 PM EST |
| 310.00 | 123.20 | 131.90 | 127.55 | 107.35 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.63 | -0.99 | 0.00 | -0.02 | 5/1/2026 | 5/29/2026 1:58:49 PM EST |
| 320.00 | 133.20 | 141.30 | 137.25 | 119.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 5/1/2026 | 5/29/2026 1:58:49 PM EST |
| 330.00 | 143.20 | 151.20 | 147.20 | 115.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 5/6/2026 | 5/29/2026 1:58:49 PM EST |
| 340.00 | 153.20 | 161.20 | 157.20 | 134.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 5/8/2026 | 5/29/2026 1:58:49 PM EST |
| 350.00 | 163.20 | 171.20 | 167.20 | 176.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 5/29/2026 1:58:49 PM EST |
| 360.00 | 173.20 | 181.20 | 177.20 | 187.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 5/29/2026 1:58:49 PM EST |
| 370.00 | 183.20 | 191.20 | 187.20 | % | 0.51 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 380.00 | 193.20 | 201.20 | 197.20 | 176.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 1:58:49 PM EST |
| 390.00 | 203.20 | 211.20 | 207.20 | % | 0.53 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 400.00 | 213.20 | 221.20 | 217.20 | 192.08 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/29/2026 1:58:49 PM EST |
| 410.00 | 223.20 | 231.20 | 227.20 | 202.35 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 1:58:49 PM EST |
| 420.00 | 233.20 | 241.20 | 237.20 | % | 0.56 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 430.00 | 243.20 | 251.20 | 247.20 | % | 0.57 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 440.00 | 253.20 | 261.20 | 257.20 | % | 0.58 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 450.00 | 263.20 | 271.20 | 267.20 | % | 0.59 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 460.00 | 273.20 | 281.20 | 277.20 | % | 0.60 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 470.00 | 283.20 | 291.20 | 287.20 | % | 0.61 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 480.00 | 293.20 | 301.20 | 297.20 | % | 0.62 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 490.00 | 303.20 | 311.20 | 307.20 | % | 0.63 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 500.00 | 313.20 | 321.20 | 317.20 | % | 0.63 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 520.00 | 333.20 | 341.20 | 337.20 | % | 0.65 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 540.00 | 353.20 | 361.20 | 357.20 | % | 0.66 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 560.00 | 373.20 | 381.20 | 377.20 | % | 0.67 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 580.00 | 393.20 | 401.20 | 397.20 | % | 0.68 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 600.00 | 413.20 | 421.20 | 417.20 | % | 0.70 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 620.00 | 433.20 | 439.90 | 436.55 | % | 0.70 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST | |||
| 640.00 | 453.20 | 461.20 | 457.20 | % | 0.71 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:49 PM EST |