Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $40.89 as of 4/26/2024 3:26:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.10 | 24.00 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 22.50 | 17.80 | 21.50 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 25.00 | 16.10 | 19.00 | % | 0 | 0 | 2.85 | 0.99 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 30.00 | 11.30 | 14.50 | % | 0 | 0 | 2.13 | 0.95 | 0.01 | -0.02 | 4/26/2024 3:59:49 PM EST | |||
| 35.00 | 6.20 | 9.50 | 9.70 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.83 | 0.03 | -0.05 | 4/1/2024 | 4/26/2024 3:59:49 PM EST |
| 40.00 | 3.50 | 3.90 | 3.69 | +0.49 | +15.32% | 9 | 70 | 0.71 | 0.62 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 45.00 | 1.40 | 1.60 | 1.55 | +0.35 | +29.17% | 33 | 245 | 0.70 | 0.36 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 50.00 | 0.40 | 0.60 | 0.58 | +0.13 | +28.89% | 35 | 3,211 | 0.68 | 0.15 | 0.03 | -0.04 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 55.00 | 0.05 | 0.40 | 0.29 | 0.00 | 0.00% | 0 | 55 | 0.71 | 0.05 | 0.02 | -0.02 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 60.00 | 0.00 | 2.50 | 0.40 | 0.00 | 0.00% | 0 | 16 | 1.83 | 0.02 | 0.01 | -0.01 | 4/11/2024 | 4/26/2024 3:59:49 PM EST |
| 65.00 | 0.00 | 2.85 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | -0.01 | 0.00 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 30.00 | 0.05 | 0.75 | 0.34 | 0.00 | 0.00% | 0 | 8 | 0.98 | -0.05 | 0.01 | -0.02 | 4/2/2024 | 4/26/2024 3:59:49 PM EST |
| 35.00 | 0.45 | 0.80 | 0.49 | -0.21 | -30.00% | 12 | 148 | 0.76 | -0.17 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 40.00 | 1.85 | 2.05 | 1.85 | -0.44 | -19.22% | 19 | 3,056 | 0.70 | -0.38 | 0.05 | -0.07 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 45.00 | 4.60 | 5.00 | 4.90 | 0.00 | 0.00% | 0 | 56 | 0.69 | -0.64 | 0.05 | -0.07 | 4/24/2024 | 4/26/2024 3:59:49 PM EST |
| 50.00 | 8.30 | 9.60 | 8.71 | 0.00 | 0.00% | 0 | 12 | 0.98 | -0.85 | 0.03 | -0.04 | 4/16/2024 | 4/26/2024 3:59:49 PM EST |
| 55.00 | 12.90 | 15.90 | 12.40 | 0.00 | 0.00% | 0 | 69 | 1.65 | -0.95 | 0.02 | -0.02 | 4/10/2024 | 4/26/2024 3:59:49 PM EST |
| 60.00 | 16.70 | 19.80 | % | 0 | 0 | 1.54 | -0.98 | 0.01 | -0.01 | 4/26/2024 3:59:49 PM EST | |||
| 65.00 | 22.90 | 24.60 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 70.00 | 27.60 | 29.70 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST |