Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $390.82 as of 10/29/2025 8:56:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 353.50 | 358.30 | 355.90 | 204.20 | 0.00 | 0.00% | 10.17 | 0 | 1 | 5.38 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 10/29/2025 3:59:58 PM EST |
| 40.00 | 348.50 | 352.90 | 350.70 | 157.00 | 0.00 | 0.00% | 8.77 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 10/29/2025 3:59:58 PM EST |
| 45.00 | 343.50 | 348.30 | 345.90 | % | 7.69 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 50.00 | 338.50 | 343.00 | 340.75 | 366.00 | 0.00 | 0.00% | 6.82 | 0 | 1 | 4.52 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 3:59:58 PM EST |
| 55.00 | 333.50 | 338.10 | 335.80 | 361.00 | 0.00 | 0.00% | 6.11 | 0 | 12 | 4.29 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 3:59:58 PM EST |
| 60.00 | 328.50 | 333.00 | 330.75 | 298.50 | 0.00 | 0.00% | 5.51 | 0 | 12 | 4.09 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 65.00 | 323.50 | 327.90 | 325.70 | 351.00 | 0.00 | 0.00% | 5.01 | 0 | 5 | 3.91 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 3:59:58 PM EST |
| 70.00 | 318.50 | 323.30 | 320.90 | 346.00 | 0.00 | 0.00% | 4.58 | 0 | 6 | 3.78 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 3:59:58 PM EST |
| 75.00 | 313.50 | 318.10 | 315.80 | 296.28 | 0.00 | 0.00% | 4.21 | 0 | 2 | 3.62 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 3:59:58 PM EST |
| 80.00 | 309.00 | 313.30 | 311.15 | 322.50 | 0.00 | 0.00% | 3.89 | 0 | 5 | 3.48 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:58 PM EST |
| 85.00 | 304.00 | 308.10 | 306.05 | 317.50 | 0.00 | 0.00% | 3.60 | 0 | 3 | 3.34 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 3:59:58 PM EST |
| 90.00 | 299.00 | 303.40 | 301.20 | 294.50 | 0.00 | 0.00% | 3.35 | 0 | 596 | 3.25 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 95.00 | 294.00 | 298.40 | 296.20 | 288.80 | +18.80 | +6.97% | 3.12 | 1 | 1,121 | 3.13 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 100.00 | 289.00 | 293.40 | 291.20 | 291.51 | -4.41 | -1.49% | 2.91 | 2 | 378 | 2.87 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 105.00 | 284.00 | 288.30 | 286.15 | 337.50 | 0.00 | 0.00% | 2.73 | 0 | 11 | 2.91 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:58 PM EST |
| 110.00 | 279.00 | 282.90 | 280.95 | 235.20 | 0.00 | 0.00% | 2.55 | 0 | 4 | 2.81 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:58 PM EST |
| 115.00 | 274.00 | 278.80 | 276.40 | 193.75 | 0.00 | 0.00% | 2.40 | 0 | 3 | 2.71 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 3:59:58 PM EST |
| 120.00 | 269.00 | 273.40 | 271.20 | 211.00 | 0.00 | 0.00% | 2.26 | 0 | 21 | 2.54 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 125.00 | 264.00 | 268.30 | 266.15 | 265.00 | +4.80 | +1.85% | 2.13 | 1 | 9 | 2.53 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 130.00 | 259.00 | 263.00 | 261.00 | 240.00 | +67.00 | +38.73% | 2.01 | 1 | 7 | 2.45 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 135.00 | 254.00 | 258.40 | 256.20 | 235.00 | +189.33 | +414.57% | 1.90 | 1 | 40 | 2.37 | 1.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 140.00 | 249.00 | 253.30 | 251.15 | 272.00 | 0.00 | 0.00% | 1.79 | 0 | 31 | 2.29 | 1.00 | 0.00 | -0.02 | 10/14/2025 | 10/29/2025 3:59:58 PM EST |
| 145.00 | 244.10 | 248.60 | 246.35 | 241.70 | 0.00 | 0.00% | 1.70 | 0 | 22 | 2.27 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 150.00 | 239.20 | 243.60 | 241.40 | 231.80 | 0.00 | 0.00% | 1.61 | 0 | 68 | 2.18 | 1.00 | 0.00 | -0.03 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 155.00 | 234.20 | 238.70 | 236.45 | 231.40 | 0.00 | 0.00% | 1.53 | 0 | 30 | 2.07 | 1.00 | 0.00 | -0.03 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 160.00 | 229.20 | 233.70 | 231.45 | 231.68 | +9.68 | +4.36% | 1.45 | 4 | 349 | 1.97 | 1.00 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 165.00 | 224.30 | 228.80 | 226.55 | 217.00 | 0.00 | 0.00% | 1.37 | 0 | 20 | 2.10 | 1.00 | 0.00 | -0.03 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 170.00 | 219.30 | 223.70 | 221.50 | 212.00 | 0.00 | 0.00% | 1.30 | 0 | 160 | 2.05 | 0.99 | 0.00 | -0.03 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 175.00 | 214.00 | 218.50 | 216.25 | 251.90 | 0.00 | 0.00% | 1.24 | 0 | 72 | 1.87 | 0.99 | 0.00 | -0.06 | 10/15/2025 | 10/29/2025 3:59:58 PM EST |
| 180.00 | 209.50 | 213.60 | 211.55 | 186.50 | 0.00 | 0.00% | 1.18 | 0 | 23 | 1.92 | 0.99 | 0.00 | -0.05 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 185.00 | 204.50 | 208.90 | 206.70 | 177.50 | 0.00 | 0.00% | 1.12 | 0 | 36 | 1.79 | 0.99 | 0.00 | -0.07 | 10/22/2025 | 10/29/2025 3:59:58 PM EST |
| 190.00 | 199.70 | 204.10 | 201.90 | 192.50 | 0.00 | 0.00% | 1.06 | 0 | 183 | 1.73 | 0.99 | 0.00 | -0.10 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 195.00 | 194.50 | 198.90 | 196.70 | 242.30 | 0.00 | 0.00% | 1.01 | 0 | 49 | 1.67 | 0.99 | 0.00 | -0.12 | 10/16/2025 | 10/29/2025 3:59:58 PM EST |
| 200.00 | 189.90 | 194.40 | 192.15 | 172.65 | 0.00 | 0.00% | 0.96 | 0 | 67 | 1.81 | 0.98 | 0.00 | -0.11 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 210.00 | 180.20 | 184.70 | 182.45 | 173.83 | +9.00 | +5.46% | 0.87 | 2 | 51 | 1.65 | 0.98 | 0.00 | -0.14 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 220.00 | 170.60 | 175.00 | 172.80 | 179.18 | +33.83 | +23.28% | 0.79 | 1 | 80 | 1.28 | 0.97 | 0.00 | -0.19 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 230.00 | 160.50 | 165.20 | 162.85 | 169.68 | +19.43 | +12.94% | 0.71 | 1 | 67 | 1.38 | 0.96 | 0.00 | -0.23 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 240.00 | 151.70 | 156.00 | 153.85 | 138.01 | 0.00 | 0.00% | 0.64 | 0 | 52 | 1.34 | 0.95 | 0.00 | -0.28 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 250.00 | 142.50 | 147.00 | 144.75 | 140.50 | +17.10 | +13.86% | 0.58 | 14 | 287 | 1.34 | 0.94 | 0.00 | -0.33 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 260.00 | 133.60 | 138.00 | 135.80 | 128.30 | +7.79 | +6.47% | 0.52 | 3 | 86 | 1.32 | 0.92 | 0.00 | -0.38 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 270.00 | 124.80 | 129.30 | 127.05 | 120.05 | +18.50 | +18.22% | 0.47 | 5 | 137 | 1.31 | 0.91 | 0.00 | -0.43 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 280.00 | 116.40 | 120.90 | 118.65 | 87.62 | 0.00 | 0.00% | 0.42 | 0 | 65 | 1.30 | 0.89 | 0.00 | -0.49 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 290.00 | 108.30 | 112.30 | 110.30 | 83.24 | 0.00 | 0.00% | 0.38 | 0 | 105 | 1.29 | 0.87 | 0.00 | -0.55 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 300.00 | 100.50 | 103.00 | 101.75 | 101.20 | +9.70 | +10.61% | 0.34 | 15 | 250 | 1.26 | 0.84 | 0.00 | -0.62 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 310.00 | 93.10 | 97.10 | 95.10 | 94.29 | +9.84 | +11.66% | 0.31 | 13 | 80 | 1.28 | 0.82 | 0.00 | -0.68 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 320.00 | 86.10 | 90.30 | 88.20 | 95.00 | +21.80 | +29.79% | 0.28 | 6 | 201 | 1.27 | 0.79 | 0.00 | -0.74 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 330.00 | 79.40 | 82.90 | 81.15 | 73.76 | +12.21 | +19.84% | 0.25 | 12 | 213 | 1.27 | 0.76 | 0.00 | -0.80 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 340.00 | 73.10 | 76.50 | 74.80 | 76.00 | +18.28 | +31.67% | 0.22 | 5 | 180 | 1.27 | 0.72 | 0.00 | -0.86 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 350.00 | 67.20 | 70.30 | 68.75 | 75.00 | +22.00 | +41.51% | 0.20 | 94 | 312 | 1.27 | 0.69 | 0.00 | -0.91 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 360.00 | 61.70 | 65.00 | 63.35 | 62.48 | +15.38 | +32.66% | 0.18 | 60 | 149 | 1.27 | 0.66 | 0.00 | -0.95 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 370.00 | 56.60 | 60.00 | 58.30 | 56.70 | +12.53 | +28.37% | 0.16 | 115 | 303 | 1.27 | 0.62 | 0.00 | -0.99 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 380.00 | 51.70 | 55.00 | 53.35 | 54.00 | +15.65 | +40.81% | 0.14 | 83 | 579 | 1.27 | 0.59 | 0.00 | -1.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 390.00 | 47.00 | 50.50 | 48.75 | 48.35 | +13.25 | +37.75% | 0.12 | 116 | 244 | 1.25 | 0.56 | 0.00 | -1.05 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 400.00 | 43.50 | 45.80 | 44.65 | 43.00 | +11.00 | +34.38% | 0.11 | 125 | 908 | 1.27 | 0.53 | 0.00 | -1.06 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 410.00 | 39.40 | 42.40 | 40.90 | 40.20 | +11.20 | +38.63% | 0.10 | 50 | 151 | 1.27 | 0.50 | 0.00 | -1.07 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 420.00 | 35.70 | 38.30 | 37.00 | 36.50 | +9.45 | +34.94% | 0.09 | 80 | 243 | 1.26 | 0.47 | 0.00 | -1.08 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 430.00 | 32.40 | 35.20 | 33.80 | 34.64 | +10.74 | +44.94% | 0.08 | 48 | 347 | 1.27 | 0.44 | 0.00 | -1.07 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 440.00 | 29.00 | 32.30 | 30.65 | 32.16 | +11.36 | +54.62% | 0.07 | 39 | 281 | 1.27 | 0.41 | 0.00 | -1.06 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 450.00 | 26.80 | 29.50 | 28.15 | 27.81 | +8.23 | +42.04% | 0.06 | 33 | 422 | 1.27 | 0.38 | 0.00 | -1.05 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 460.00 | 24.20 | 27.40 | 25.80 | 25.75 | +8.80 | +51.92% | 0.06 | 18 | 90 | 1.28 | 0.36 | 0.00 | -1.03 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 470.00 | 21.50 | 25.30 | 23.40 | 23.80 | +4.04 | +20.45% | 0.05 | 9 | 859 | 1.27 | 0.33 | 0.00 | -1.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 480.00 | 19.90 | 22.60 | 21.25 | 20.70 | +6.50 | +45.78% | 0.04 | 9 | 195 | 1.28 | 0.31 | 0.00 | -0.98 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 490.00 | 18.00 | 21.30 | 19.65 | 18.00 | +4.00 | +28.58% | 0.04 | 11 | 45 | 1.29 | 0.29 | 0.00 | -0.95 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 500.00 | 16.50 | 18.50 | 17.50 | 17.40 | +5.69 | +48.60% | 0.04 | 49 | 473 | 1.28 | 0.27 | 0.00 | -0.92 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 510.00 | 14.50 | 17.00 | 15.75 | 16.80 | +5.30 | +46.09% | 0.03 | 2 | 15 | 1.27 | 0.25 | 0.00 | -0.88 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 520.00 | 13.00 | 15.50 | 14.25 | 12.50 | +2.50 | +25.00% | 0.03 | 4 | 92 | 1.27 | 0.23 | 0.00 | -0.85 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 530.00 | 11.50 | 14.20 | 12.85 | 12.60 | +2.90 | +29.90% | 0.02 | 13 | 227 | 1.27 | 0.21 | 0.00 | -0.81 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 540.00 | 10.50 | 13.00 | 11.75 | 11.80 | +3.13 | +36.11% | 0.02 | 13 | 65 | 1.28 | 0.19 | 0.00 | -0.77 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 550.00 | 9.50 | 12.20 | 10.85 | 11.11 | +2.13 | +23.72% | 0.02 | 4 | 142 | 1.29 | 0.18 | 0.00 | -0.74 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 560.00 | 8.50 | 11.20 | 9.85 | 10.20 | +3.20 | +45.72% | 0.02 | 2 | 122 | 1.29 | 0.16 | 0.00 | -0.70 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 570.00 | 7.50 | 10.00 | 8.75 | 10.00 | +0.77 | +8.35% | 0.02 | 6 | 63 | 1.28 | 0.15 | 0.00 | -0.66 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 580.00 | 6.90 | 8.90 | 7.90 | 7.35 | +2.05 | +38.68% | 0.01 | 3 | 17 | 1.28 | 0.14 | 0.00 | -0.63 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 590.00 | 6.00 | 9.30 | 7.65 | 6.75 | +0.70 | +11.57% | 0.01 | 5 | 24 | 1.30 | 0.13 | 0.00 | -0.59 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 600.00 | 5.50 | 8.70 | 7.10 | 6.78 | +1.78 | +35.60% | 0.01 | 17 | 119 | 1.31 | 0.12 | 0.00 | -0.56 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 610.00 | 4.10 | 7.80 | 5.95 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.28 | 0.11 | 0.00 | -0.53 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 620.00 | 4.40 | 7.60 | 6.00 | 3.70 | -0.20 | -5.13% | 0.01 | 1 | 18 | 1.32 | 0.10 | 0.00 | -0.49 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 630.00 | 4.80 | 6.10 | 5.45 | 4.85 | +0.93 | +23.73% | 0.01 | 4 | 42 | 1.32 | 0.09 | 0.00 | -0.47 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 640.00 | 3.60 | 5.00 | 4.30 | 3.50 | +0.35 | +11.12% | 0.01 | 22 | 307 | 1.29 | 0.08 | 0.00 | -0.44 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/29/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 10/29/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.65 | -97.02% | 0.00 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 3.40 | 1.70 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/29/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 107 | 4.60 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/29/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 3.40 | 1.70 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 8 | 4.40 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/29/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.71 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/29/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 28 | 4.05 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 3.40 | 1.70 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 24 | 3.89 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/29/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 3.40 | 1.70 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 22 | 3.74 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/29/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 3.40 | 1.70 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 37 | 3.61 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/29/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 37 | 3.48 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.90 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 3.40 | 1.70 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.24 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/29/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.13 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 3.40 | 1.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.03 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 122 | 2.93 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.70 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 3.50 | 1.75 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 214 | 2.77 | 0.00 | 0.00 | -0.01 | 10/22/2025 | 10/29/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 60 | 1.59 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.06 | 0.00 | 0.00 | -0.02 | 10/22/2025 | 10/29/2025 3:59:58 PM EST |
| 145.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.07 | -35.00% | 0.00 | 6 | 786 | 1.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.60 | 0.00 | 0.00 | -0.03 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 3.50 | 1.75 | 0.18 | -0.32 | -64.00% | 0.01 | 7 | 39 | 2.36 | 0.00 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 3.50 | 1.75 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.29 | 0.00 | 0.00 | -0.04 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 165.00 | 0.20 | 1.75 | 0.98 | 0.23 | +0.03 | +15.00% | 0.01 | 2 | 93 | 1.67 | 0.00 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 1.05 | 0.53 | 0.50 | +0.20 | +66.67% | 0.00 | 1 | 65 | 1.57 | -0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 1.95 | 0.98 | 0.39 | +0.04 | +11.43% | 0.01 | 3 | 174 | 1.85 | -0.01 | 0.00 | -0.06 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 180.00 | 0.25 | 1.05 | 0.65 | 0.40 | -0.12 | -23.08% | 0.00 | 12 | 175 | 1.46 | -0.01 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 3.60 | 1.80 | 0.50 | -0.04 | -7.41% | 0.01 | 12 | 106 | 1.97 | -0.01 | 0.00 | -0.07 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 1.05 | 0.53 | 0.60 | +0.04 | +7.15% | 0.00 | 3 | 178 | 1.45 | -0.01 | 0.00 | -0.10 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 0.90 | 0.45 | 0.61 | -0.06 | -8.96% | 0.00 | 14 | 195 | 1.42 | -0.01 | 0.00 | -0.12 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 200.00 | 0.50 | 0.95 | 0.73 | 0.78 | -0.27 | -25.72% | 0.00 | 123 | 493 | 1.31 | -0.02 | 0.00 | -0.11 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 210.00 | 0.90 | 1.75 | 1.33 | 1.00 | -0.35 | -25.93% | 0.01 | 10 | 198 | 1.35 | -0.02 | 0.00 | -0.14 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 220.00 | 0.95 | 1.85 | 1.40 | 1.25 | -0.49 | -28.17% | 0.01 | 15 | 309 | 1.27 | -0.03 | 0.00 | -0.19 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 230.00 | 1.30 | 2.25 | 1.78 | 2.00 | -0.92 | -31.51% | 0.01 | 32 | 289 | 1.24 | -0.04 | 0.00 | -0.23 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 240.00 | 2.10 | 3.80 | 2.95 | 2.55 | -0.70 | -21.54% | 0.01 | 41 | 181 | 1.29 | -0.05 | 0.00 | -0.28 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 250.00 | 2.75 | 4.00 | 3.38 | 3.00 | -1.25 | -29.42% | 0.01 | 80 | 462 | 1.24 | -0.06 | 0.00 | -0.33 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 260.00 | 2.80 | 5.50 | 4.15 | 4.00 | -2.16 | -35.07% | 0.02 | 9 | 336 | 1.21 | -0.08 | 0.00 | -0.38 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 270.00 | 4.90 | 6.40 | 5.65 | 5.21 | -2.89 | -35.68% | 0.02 | 90 | 594 | 1.22 | -0.09 | 0.00 | -0.43 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 280.00 | 6.00 | 8.50 | 7.25 | 6.50 | -4.50 | -40.91% | 0.03 | 19 | 706 | 1.22 | -0.11 | 0.00 | -0.49 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 290.00 | 7.20 | 10.00 | 8.60 | 8.88 | -4.80 | -35.09% | 0.03 | 28 | 303 | 1.19 | -0.13 | 0.00 | -0.55 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 300.00 | 10.00 | 12.00 | 11.00 | 11.00 | -5.52 | -33.42% | 0.04 | 76 | 611 | 1.20 | -0.16 | 0.00 | -0.62 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 310.00 | 13.00 | 14.60 | 13.80 | 13.52 | -5.98 | -30.67% | 0.04 | 13 | 293 | 1.21 | -0.18 | 0.00 | -0.68 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 320.00 | 15.90 | 17.60 | 16.75 | 15.50 | -9.40 | -37.76% | 0.05 | 26 | 447 | 1.21 | -0.21 | 0.00 | -0.74 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 330.00 | 19.00 | 21.10 | 20.05 | 18.55 | -9.20 | -33.16% | 0.06 | 20 | 151 | 1.21 | -0.24 | 0.00 | -0.80 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 340.00 | 21.80 | 25.00 | 23.40 | 22.55 | -7.96 | -26.09% | 0.07 | 46 | 412 | 1.20 | -0.28 | 0.00 | -0.86 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 350.00 | 26.80 | 29.00 | 27.90 | 24.80 | -12.90 | -34.22% | 0.08 | 31 | 616 | 1.22 | -0.31 | 0.00 | -0.91 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 360.00 | 31.40 | 33.40 | 32.40 | 29.50 | -13.50 | -31.40% | 0.09 | 19 | 373 | 1.22 | -0.34 | 0.00 | -0.95 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 370.00 | 35.60 | 38.00 | 36.80 | 36.50 | -12.72 | -25.85% | 0.10 | 39 | 242 | 1.21 | -0.38 | 0.00 | -0.99 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 380.00 | 40.70 | 43.20 | 41.95 | 41.04 | -14.26 | -25.79% | 0.11 | 40 | 146 | 1.22 | -0.41 | 0.00 | -1.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 390.00 | 45.80 | 48.80 | 47.30 | 47.55 | -12.70 | -21.08% | 0.12 | 29 | 113 | 1.22 | -0.44 | 0.00 | -1.05 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 400.00 | 51.50 | 54.40 | 52.95 | 54.20 | -10.80 | -16.62% | 0.13 | 9 | 120 | 1.20 | -0.47 | 0.00 | -1.06 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 410.00 | 57.80 | 61.20 | 59.50 | 63.13 | -5.97 | -8.64% | 0.15 | 3 | 55 | 1.22 | -0.50 | 0.00 | -1.07 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 420.00 | 64.00 | 67.70 | 65.85 | 64.00 | -20.40 | -24.18% | 0.16 | 4 | 79 | 1.21 | -0.53 | 0.00 | -1.08 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 430.00 | 70.50 | 74.40 | 72.45 | 81.00 | 0.00 | 0.00% | 0.17 | 0 | 115 | 1.22 | -0.56 | 0.00 | -1.07 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 440.00 | 77.70 | 80.90 | 79.30 | 96.60 | +2.00 | +2.12% | 0.18 | 2 | 114 | 1.21 | -0.59 | 0.00 | -1.06 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 450.00 | 84.90 | 88.60 | 86.75 | 98.70 | -3.91 | -3.82% | 0.19 | 1 | 28 | 1.22 | -0.62 | 0.00 | -1.05 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 460.00 | 92.10 | 96.00 | 94.05 | 102.08 | 0.00 | 0.00% | 0.20 | 0 | 50 | 1.22 | -0.64 | 0.00 | -1.03 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 470.00 | 99.70 | 103.70 | 101.70 | 125.50 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.22 | -0.67 | 0.00 | -1.01 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 480.00 | 107.50 | 111.20 | 109.35 | % | 0.23 | 0 | 0 | 1.22 | -0.69 | 0.00 | -0.98 | 10/29/2025 3:59:58 PM EST | |||
| 490.00 | 115.50 | 119.40 | 117.45 | 91.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.22 | -0.71 | 0.00 | -0.95 | 10/16/2025 | 10/29/2025 3:59:58 PM EST |
| 500.00 | 123.80 | 127.70 | 125.75 | 151.90 | 0.00 | 0.00% | 0.25 | 0 | 87 | 1.23 | -0.73 | 0.00 | -0.92 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 510.00 | 132.20 | 136.10 | 134.15 | 148.62 | +26.62 | +21.82% | 0.26 | 1 | 2 | 1.22 | -0.75 | 0.00 | -0.88 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 520.00 | 140.50 | 144.60 | 142.55 | 130.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.21 | -0.77 | 0.00 | -0.85 | 10/10/2025 | 10/29/2025 3:59:58 PM EST |
| 530.00 | 149.10 | 153.30 | 151.20 | 163.20 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.21 | -0.79 | 0.00 | -0.81 | 10/21/2025 | 10/29/2025 3:59:58 PM EST |
| 540.00 | 158.30 | 162.00 | 160.15 | 150.00 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.22 | -0.81 | 0.00 | -0.77 | 10/16/2025 | 10/29/2025 3:59:58 PM EST |
| 550.00 | 167.00 | 170.90 | 168.95 | 143.90 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.23 | -0.82 | 0.00 | -0.74 | 10/16/2025 | 10/29/2025 3:59:58 PM EST |
| 560.00 | 176.00 | 179.90 | 177.95 | 236.00 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.21 | -0.84 | 0.00 | -0.70 | 10/22/2025 | 10/29/2025 3:59:58 PM EST |
| 570.00 | 185.00 | 189.00 | 187.00 | % | 0.33 | 0 | 0 | 1.21 | -0.85 | 0.00 | -0.66 | 10/29/2025 3:59:58 PM EST | |||
| 580.00 | 194.00 | 198.20 | 196.10 | 280.50 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.21 | -0.86 | 0.00 | -0.63 | 10/22/2025 | 10/29/2025 3:59:58 PM EST |
| 590.00 | 203.30 | 207.50 | 205.40 | 236.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.21 | -0.87 | 0.00 | -0.59 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 600.00 | 212.60 | 216.80 | 214.70 | % | 0.36 | 0 | 0 | 1.20 | -0.88 | 0.00 | -0.56 | 10/29/2025 3:59:58 PM EST | |||
| 610.00 | 222.00 | 226.30 | 224.15 | 302.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.20 | -0.89 | 0.00 | -0.53 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 620.00 | 231.50 | 235.60 | 233.55 | % | 0.38 | 0 | 0 | 1.20 | -0.90 | 0.00 | -0.49 | 10/29/2025 3:59:58 PM EST | |||
| 630.00 | 240.70 | 245.50 | 243.10 | 287.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.21 | -0.91 | 0.00 | -0.47 | 10/22/2025 | 10/29/2025 3:59:58 PM EST |
| 640.00 | 250.70 | 255.00 | 252.85 | 246.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.19 | -0.92 | 0.00 | -0.44 | 10/20/2025 | 10/29/2025 3:59:58 PM EST |