Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $123.50 as of 5/30/2025 5:36:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 90.50 | 94.20 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 40.00 | 85.50 | 89.20 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 45.00 | 80.60 | 84.20 | 24.60 | 0.00 | 0.00% | 0 | 9 | 2.78 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:53 PM EST |
| 50.00 | 75.60 | 79.10 | 70.90 | +29.25 | +70.23% | 1 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 55.00 | 70.60 | 74.30 | 73.20 | 0.00 | 0.00% | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 60.00 | 65.20 | 69.30 | 35.10 | 0.00 | 0.00% | 0 | 8 | 2.31 | 1.00 | 0.00 | -0.01 | 5/12/2025 | 5/30/2025 3:59:53 PM EST |
| 65.00 | 60.70 | 64.30 | 52.50 | 0.00 | 0.00% | 0 | 11 | 1.94 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 70.00 | 55.70 | 59.30 | 56.31 | -3.88 | -6.45% | 1 | 47 | 1.69 | 1.00 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 75.00 | 50.70 | 53.80 | 58.60 | 0.00 | 0.00% | 0 | 67 | 1.55 | 0.99 | 0.00 | -0.03 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 80.00 | 45.60 | 49.40 | 49.70 | 0.00 | 0.00% | 0 | 50 | 1.30 | 0.98 | 0.00 | -0.04 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 85.00 | 41.40 | 44.20 | 41.60 | 0.00 | 0.00% | 0 | 89 | 1.24 | 0.97 | 0.00 | -0.05 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 90.00 | 36.80 | 38.80 | 40.58 | 0.00 | 0.00% | 0 | 295 | 1.02 | 0.96 | 0.00 | -0.08 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |
| 95.00 | 31.60 | 34.00 | 32.80 | +2.58 | +8.54% | 5 | 249 | 0.99 | 0.94 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 100.00 | 27.70 | 29.60 | 27.60 | +2.60 | +10.40% | 53 | 395 | 0.80 | 0.91 | 0.01 | -0.11 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 105.00 | 23.00 | 24.80 | 23.00 | +0.86 | +3.89% | 4 | 131 | 0.73 | 0.87 | 0.01 | -0.13 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 110.00 | 19.20 | 21.10 | 18.90 | +0.80 | +4.42% | 5 | 127 | 0.77 | 0.82 | 0.01 | -0.16 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 115.00 | 15.70 | 17.30 | 14.28 | -0.12 | -0.84% | 1 | 83 | 0.76 | 0.75 | 0.01 | -0.18 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 120.00 | 11.90 | 13.70 | 11.95 | +0.25 | +2.14% | 4 | 260 | 0.71 | 0.67 | 0.02 | -0.20 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 125.00 | 10.00 | 11.20 | 10.30 | +1.30 | +14.45% | 76 | 2,245 | 0.77 | 0.58 | 0.02 | -0.22 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 130.00 | 7.70 | 8.60 | 7.07 | +0.07 | +1.00% | 55 | 549 | 0.76 | 0.49 | 0.02 | -0.22 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 135.00 | 6.00 | 6.50 | 6.10 | +0.50 | +8.93% | 47 | 88 | 0.76 | 0.41 | 0.02 | -0.22 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 140.00 | 4.50 | 5.30 | 4.57 | +0.17 | +3.87% | 31 | 80 | 0.77 | 0.34 | 0.02 | -0.20 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 145.00 | 3.30 | 4.10 | 3.59 | +0.19 | +5.59% | 3 | 56 | 0.78 | 0.28 | 0.01 | -0.19 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 150.00 | 2.35 | 2.80 | 2.51 | -0.04 | -1.57% | 109 | 165 | 0.77 | 0.22 | 0.01 | -0.17 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 155.00 | 1.25 | 2.35 | 1.85 | -0.65 | -26.00% | 1 | 15 | 0.75 | 0.18 | 0.01 | -0.15 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 160.00 | 1.40 | 1.90 | 1.45 | -0.15 | -9.38% | 16 | 74 | 0.81 | 0.14 | 0.01 | -0.13 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 165.00 | 1.00 | 1.50 | 1.31 | 0.00 | 0.00% | 0 | 27 | 0.82 | 0.11 | 0.01 | -0.11 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 170.00 | 0.75 | 1.00 | 0.91 | -0.24 | -20.87% | 1 | 38 | 0.81 | 0.09 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 175.00 | 0.55 | 0.95 | 0.55 | -0.34 | -38.21% | 28 | 578 | 0.85 | 0.07 | 0.00 | -0.08 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 28 | 3.25 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 72 | 2.77 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 1.10 | 0.05 | 0.00 | 0.00% | 0 | 67 | 2.71 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 126 | 1.66 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.40 | 0.09 | 0.00 | 0.00% | 0 | 276 | 1.84 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 113 | 1.43 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/30/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.70 | 0.13 | 0.00 | 0.00% | 0 | 64 | 1.67 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.50 | 0.10 | -0.10 | -50.00% | 2 | 97 | 1.21 | 0.00 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 75.00 | 0.05 | 0.30 | 0.05 | -0.14 | -73.69% | 11 | 166 | 1.04 | -0.01 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 80.00 | 0.10 | 0.30 | 0.15 | -0.08 | -34.79% | 2 | 395 | 0.95 | -0.02 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 85.00 | 0.25 | 0.65 | 1.18 | 0.00 | 0.00% | 0 | 203 | 0.98 | -0.03 | 0.00 | -0.05 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 90.00 | 0.30 | 0.60 | 0.43 | -0.07 | -14.00% | 12 | 335 | 0.87 | -0.04 | 0.00 | -0.08 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 95.00 | 0.60 | 0.75 | 0.65 | -0.21 | -24.42% | 23 | 2,131 | 0.83 | -0.06 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 100.00 | 0.80 | 1.05 | 0.83 | -0.62 | -42.76% | 24 | 606 | 0.78 | -0.09 | 0.01 | -0.11 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 105.00 | 1.35 | 1.85 | 1.95 | -0.40 | -17.03% | 13 | 463 | 0.78 | -0.13 | 0.01 | -0.13 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 110.00 | 2.30 | 2.80 | 2.65 | -1.05 | -28.38% | 111 | 138 | 0.77 | -0.18 | 0.01 | -0.16 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 115.00 | 3.50 | 4.30 | 4.20 | -1.25 | -22.94% | 69 | 706 | 0.77 | -0.25 | 0.01 | -0.18 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 120.00 | 5.40 | 6.10 | 6.05 | -1.50 | -19.87% | 32 | 128 | 0.77 | -0.33 | 0.02 | -0.20 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 125.00 | 7.70 | 8.80 | 8.10 | -2.42 | -23.01% | 23 | 133 | 0.79 | -0.42 | 0.02 | -0.22 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 130.00 | 9.40 | 11.40 | 10.60 | -2.80 | -20.90% | 74 | 103 | 0.79 | -0.51 | 0.02 | -0.22 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 135.00 | 13.40 | 15.70 | 14.12 | -2.38 | -14.43% | 31 | 52 | 0.82 | -0.59 | 0.02 | -0.22 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 140.00 | 16.80 | 18.50 | 21.00 | +2.20 | +11.71% | 1 | 23 | 0.81 | -0.66 | 0.02 | -0.20 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 145.00 | 20.60 | 22.00 | 24.50 | 0.00 | 0.00% | 1 | 3 | 0.79 | -0.72 | 0.01 | -0.19 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 150.00 | 24.50 | 26.80 | 28.20 | +4.50 | +18.99% | 4 | 4 | 0.83 | -0.78 | 0.01 | -0.17 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 155.00 | 28.50 | 31.40 | % | 0 | 0 | 0.83 | -0.82 | 0.01 | -0.15 | 5/30/2025 3:59:53 PM EST | |||
| 160.00 | 32.90 | 35.30 | % | 0 | 0 | 0.78 | -0.86 | 0.01 | -0.13 | 5/30/2025 3:59:53 PM EST | |||
| 165.00 | 38.10 | 40.20 | % | 0 | 0 | 0.83 | -0.89 | 0.01 | -0.11 | 5/30/2025 3:59:53 PM EST | |||
| 170.00 | 42.70 | 45.20 | % | 0 | 0 | 1.13 | -0.91 | 0.01 | -0.09 | 5/30/2025 3:59:53 PM EST | |||
| 175.00 | 46.90 | 50.00 | 44.88 | 0.00 | 0.00% | 0 | 1 | 1.20 | -0.93 | 0.00 | -0.08 | 5/28/2025 | 5/30/2025 3:59:53 PM EST |