Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $170.00 as of 9/4/2026 6:26:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 90.20 | 97.10 | 93.65 | 109.40 | 0.00 | 0.00% | 1.17 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/4/2026 4:00:01 PM EST |
| 85.00 | 85.20 | 91.80 | 88.50 | % | 1.04 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 90.00 | 80.20 | 87.00 | 83.60 | % | 0.93 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 95.00 | 75.20 | 81.70 | 78.45 | % | 0.83 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 100.00 | 70.20 | 76.30 | 73.25 | 92.00 | 0.00 | 0.00% | 0.73 | 0 | 7 | 2.30 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:01 PM EST |
| 105.00 | 65.20 | 70.70 | 67.95 | 62.80 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 110.00 | 60.20 | 66.00 | 63.10 | 65.25 | 0.00 | 0.00% | 0.57 | 0 | 5 | 1.92 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:01 PM EST |
| 115.00 | 55.30 | 61.90 | 58.60 | 65.80 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:01 PM EST |
| 120.00 | 50.30 | 55.80 | 53.05 | 72.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 4:00:01 PM EST |
| 125.00 | 45.40 | 52.10 | 48.75 | 72.07 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.66 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:01 PM EST |
| 130.00 | 40.40 | 45.60 | 43.00 | 70.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.29 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 9/4/2026 4:00:01 PM EST |
| 135.00 | 35.60 | 41.00 | 38.30 | 39.26 | 0.00 | 0.00% | 0.28 | 0 | 21 | 1.22 | 0.98 | 0.00 | -0.03 | 8/31/2026 | 9/4/2026 4:00:01 PM EST |
| 140.00 | 30.70 | 36.10 | 33.40 | 35.00 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.11 | 0.95 | 0.00 | -0.06 | 8/31/2026 | 9/4/2026 4:00:01 PM EST |
| 145.00 | 27.30 | 31.50 | 29.40 | 51.80 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.03 | 0.92 | 0.01 | -0.11 | 8/4/2026 | 9/4/2026 4:00:01 PM EST |
| 150.00 | 21.40 | 27.50 | 24.45 | 19.65 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.01 | 0.88 | 0.01 | -0.15 | 9/1/2026 | 9/4/2026 4:00:01 PM EST |
| 155.00 | 17.70 | 23.20 | 20.45 | 18.30 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.94 | 0.82 | 0.01 | -0.19 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 160.00 | 13.40 | 19.20 | 16.30 | 16.50 | -2.69 | -14.02% | 0.10 | 3 | 15 | 0.88 | 0.75 | 0.01 | -0.23 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 165.00 | 10.60 | 14.50 | 12.55 | 13.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.58 | 0.67 | 0.02 | -0.27 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 170.00 | 9.20 | 12.40 | 10.80 | 9.90 | -0.20 | -1.98% | 0.06 | 6 | 145 | 0.68 | 0.58 | 0.02 | -0.29 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 175.00 | 7.00 | 9.80 | 8.40 | 7.80 | +0.80 | +11.43% | 0.05 | 12 | 129 | 0.68 | 0.49 | 0.02 | -0.30 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 180.00 | 5.30 | 6.80 | 6.05 | 5.90 | -0.10 | -1.67% | 0.03 | 16 | 229 | 0.66 | 0.40 | 0.02 | -0.30 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 185.00 | 3.60 | 5.70 | 4.65 | 4.20 | 0.00 | 0.00% | 0.03 | 29 | 95 | 0.67 | 0.33 | 0.02 | -0.28 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 190.00 | 2.95 | 3.70 | 3.33 | 3.60 | +0.20 | +5.89% | 0.02 | 117 | 271 | 0.67 | 0.26 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 195.00 | 1.60 | 3.60 | 2.60 | 2.75 | +0.25 | +10.00% | 0.01 | 24 | 120 | 0.69 | 0.20 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 200.00 | 1.50 | 1.95 | 1.73 | 1.80 | -0.10 | -5.27% | 0.01 | 35 | 404 | 0.68 | 0.15 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 210.00 | 0.50 | 1.10 | 0.80 | 0.50 | -0.47 | -48.46% | 0.00 | 36 | 394 | 0.67 | 0.09 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 220.00 | 0.30 | 0.55 | 0.43 | 0.50 | +0.10 | +25.00% | 0.00 | 42 | 436 | 0.69 | 0.05 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 230.00 | 0.15 | 0.65 | 0.40 | 0.15 | -0.15 | -50.00% | 0.00 | 8 | 563 | 0.74 | 0.02 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.03 | -16.67% | 0.00 | 10 | 903 | 0.79 | 0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.35 | 0.18 | 0.08 | -0.07 | -46.67% | 0.00 | 3 | 399 | 0.95 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 359 | 1.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.94 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 1.65 | 0.83 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 117 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.67 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.34 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.02 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.88 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.11 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.80 | 0.40 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.28 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.13 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.21 | -0.09 | -30.00% | 0.00 | 5 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 18 | 329 | 0.88 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 135.00 | 0.35 | 0.60 | 0.48 | 0.45 | -0.13 | -22.42% | 0.00 | 52 | 188 | 0.77 | -0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 140.00 | 0.40 | 1.20 | 0.80 | 0.66 | -0.04 | -5.72% | 0.01 | 3 | 426 | 0.75 | -0.05 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 145.00 | 0.50 | 1.30 | 0.90 | 0.99 | -0.36 | -26.67% | 0.01 | 9 | 353 | 0.67 | -0.08 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 150.00 | 0.05 | 2.20 | 1.13 | 1.80 | -0.25 | -12.20% | 0.01 | 14 | 196 | 0.71 | -0.12 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 155.00 | 2.05 | 2.65 | 2.35 | 1.75 | -1.17 | -40.07% | 0.02 | 11 | 401 | 0.66 | -0.18 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 160.00 | 3.10 | 4.00 | 3.55 | 4.00 | -0.40 | -9.10% | 0.02 | 35 | 344 | 0.66 | -0.25 | 0.01 | -0.23 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 165.00 | 4.20 | 7.00 | 5.60 | 5.52 | -0.42 | -7.08% | 0.03 | 5 | 166 | 0.69 | -0.33 | 0.02 | -0.27 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 170.00 | 6.10 | 8.70 | 7.40 | 7.48 | -0.32 | -4.11% | 0.04 | 11 | 424 | 0.66 | -0.42 | 0.02 | -0.29 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 175.00 | 8.50 | 10.70 | 9.60 | 9.60 | -1.41 | -12.81% | 0.05 | 32 | 222 | 0.63 | -0.51 | 0.02 | -0.30 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 180.00 | 10.70 | 15.30 | 13.00 | 19.09 | 0.00 | 0.00% | 0.07 | 0 | 84 | 0.66 | -0.60 | 0.02 | -0.30 | 9/1/2026 | 9/4/2026 4:00:01 PM EST |
| 185.00 | 14.50 | 18.70 | 16.60 | 18.90 | -0.60 | -3.08% | 0.09 | 3 | 64 | 0.67 | -0.67 | 0.02 | -0.28 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 190.00 | 18.00 | 21.70 | 19.85 | 19.90 | 0.00 | 0.00% | 0.10 | 0 | 141 | 0.62 | -0.74 | 0.01 | -0.25 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 195.00 | 21.70 | 27.30 | 24.50 | 29.17 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.99 | -0.80 | 0.01 | -0.22 | 9/1/2026 | 9/4/2026 4:00:01 PM EST |
| 200.00 | 26.40 | 31.80 | 29.10 | 21.20 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.02 | -0.85 | 0.01 | -0.19 | 8/26/2026 | 9/4/2026 4:00:01 PM EST |
| 210.00 | 35.60 | 40.80 | 38.20 | 41.00 | +10.00 | +32.26% | 0.18 | 5 | 43 | 1.09 | -0.91 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 220.00 | 44.90 | 50.30 | 47.60 | % | 0.22 | 0 | 0 | 1.19 | -0.95 | 0.00 | -0.08 | 9/4/2026 4:00:01 PM EST | |||
| 230.00 | 55.00 | 60.10 | 57.55 | 57.25 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.30 | -0.98 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 240.00 | 64.80 | 70.00 | 67.40 | 61.98 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.03 | 8/28/2026 | 9/4/2026 4:00:01 PM EST |
| 250.00 | 73.30 | 80.00 | 76.65 | 57.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 8/14/2026 | 9/4/2026 4:00:01 PM EST |
| 260.00 | 84.60 | 90.00 | 87.30 | % | 0.34 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 270.00 | 94.70 | 100.00 | 97.35 | % | 0.36 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 280.00 | 103.30 | 110.00 | 106.65 | 94.43 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:01 PM EST |