Options Chain for EASTERLY GOVT PPTYS INC COM SHS (DEA) - $22.79 as of 7/25/2025 12:37:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.60 | 11.10 | 10.35 | % | 0.83 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 15.00 | 7.10 | 8.60 | 7.85 | 7.90 | 0.00 | 0.00% | 0.52 | 0 | 21 | 2.12 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:55 AM EST |
| 17.50 | 3.70 | 7.30 | 5.50 | % | 0.31 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 20.00 | 0.80 | 3.60 | 2.20 | 2.95 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.06 | 0.98 | 0.11 | 0.00 | 7/1/2025 | 7/25/2025 11:58:55 AM EST |
| 22.50 | 0.45 | 1.20 | 0.83 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.40 | 0.52 | 0.21 | -0.01 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.01 | -11.12% | 0.00 | 5 | 20 | 0.44 | 0.13 | 0.10 | -0.01 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.29 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:58:55 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.38 | -0.02 | 0.11 | 0.00 | 7/21/2025 | 7/25/2025 11:58:55 AM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.50 | -0.48 | 0.21 | -0.01 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 25.00 | 0.55 | 4.80 | 2.68 | % | 0.11 | 0 | 0 | 1.47 | -0.87 | 0.10 | -0.01 | 7/25/2025 11:58:55 AM EST | |||
| 30.00 | 5.40 | 9.50 | 7.45 | % | 0.25 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:55 AM EST |