Options Chain for EASTERLY GOVT PPTYS INC COM SHS (DEA) - $21.79 as of 10/29/2025 3:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.20 | 11.10 | 9.15 | % | 0.73 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 15.00 | 4.70 | 8.60 | 6.65 | % | 0.44 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 17.50 | 2.20 | 6.10 | 4.15 | % | 0.24 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 20.00 | 0.25 | 3.50 | 1.88 | 2.18 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.47 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:57 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.09 | -37.50% | 0.01 | 25 | 223 | 0.27 | 0.17 | 0.18 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.51 | 0.01 | 0.01 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.57 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.41 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 22.50 | 0.25 | 3.40 | 1.83 | 1.35 | 0.00 | 0.00% | 0.08 | 0 | 49 | 1.14 | -0.83 | 0.18 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 25.00 | 1.95 | 5.80 | 3.88 | 2.79 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.45 | -0.99 | 0.01 | 0.00 | 10/6/2025 | 10/29/2025 3:59:57 PM EST |
| 30.00 | 7.00 | 10.70 | 8.85 | % | 0.29 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 35.00 | 12.00 | 15.70 | 13.85 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST |