Options Chain for EASTERLY GOVT PPTYS INC COM SHS (DEA) - $23.76 as of 2/20/2026 11:16:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.00 | 13.80 | 11.40 | 9.40 | 0.00 | 0.00% | 0.91 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 2/20/2026 4:00:08 PM EST |
| 15.00 | 7.00 | 11.30 | 9.15 | % | 0.61 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 17.50 | 4.50 | 8.80 | 6.65 | 5.20 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.28 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 4:00:08 PM EST |
| 20.00 | 2.10 | 6.10 | 4.10 | 4.00 | 0.00 | 0.00% | 0.20 | 0 | 126 | 1.65 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:08 PM EST |
| 22.50 | 1.50 | 3.80 | 2.65 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 164 | 1.24 | 0.93 | 0.28 | 0.00 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 25.00 | 0.10 | 0.30 | 0.20 | 0.27 | +0.07 | +35.00% | 0.01 | 10 | 398 | 0.24 | 0.28 | 0.19 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 172 | 0.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 2/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.43 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 2/20/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.21 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/20/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 2 | 79 | 0.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.30 | -0.06 | -16.67% | 0.02 | 10 | 89 | 0.59 | -0.07 | 0.28 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 25.00 | 0.20 | 3.00 | 1.60 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.85 | -0.72 | 0.19 | -0.01 | 2/11/2026 | 2/20/2026 4:00:08 PM EST |
| 30.00 | 4.40 | 8.40 | 6.40 | 9.50 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.56 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 2/20/2026 4:00:08 PM EST |
| 35.00 | 9.40 | 13.40 | 11.40 | 11.50 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.96 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:08 PM EST |