Options Chain for EASTERLY GOVT PPTYS INC COM SHS (DEA) - $22.62 as of 11/2/2026 5:29:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.40 | 12.00 | 10.20 | 10.19 | % | 0.82 | 2 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 15.00 | 5.60 | 9.50 | 7.55 | 7.64 | % | 0.50 | 1 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:54 PM EST | |
| 17.50 | 3.00 | 6.50 | 4.75 | % | 0.27 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 20.00 | 0.55 | 4.50 | 2.53 | % | 0.13 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 22.50 | 0.10 | 0.85 | 0.48 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.48 | 0.51 | 0.39 | -0.01 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.35 | 0.03 | 0.05 | 0.00 | 10/29/2026 | 11/2/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.32 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 3:59:54 PM EST |
| 22.50 | 0.35 | 1.10 | 0.73 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.28 | -0.49 | 0.39 | -0.01 | 10/30/2026 | 11/2/2026 3:59:54 PM EST |
| 25.00 | 2.20 | 3.40 | 2.80 | % | 0.11 | 0 | 0 | 0.78 | -0.97 | 0.05 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 30.00 | 6.00 | 9.70 | 7.85 | % | 0.26 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST | |||
| 35.00 | 11.40 | 14.30 | 12.85 | % | 0.37 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:54 PM EST |