Options Chain for EASTERLY GOVT PPTYS INC COM (DEA) - $11.39 as of 3/28/2024 2:16:38 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 8.30 | 10.10 | % | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 3/28/2024 12:59:03 PM EST | |||
5.00 | 5.80 | 7.60 | 6.80 | 0.00 | 0.00% | 0 | 3 | 4.81 | 1.00 | 0.00 | 0.00 | 2/15/2024 | 3/28/2024 12:59:03 PM EST |
7.50 | 3.30 | 5.10 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/28/2024 12:59:03 PM EST | |||
10.00 | 0.85 | 1.65 | % | 0 | 0 | 0.65 | 0.97 | 0.09 | 0.00 | 3/28/2024 12:59:03 PM EST | |||
12.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 437 | 0.30 | 0.13 | 0.25 | 0.00 | 3/27/2024 | 3/28/2024 12:59:03 PM EST |
15.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 51 | 0.68 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 3/28/2024 12:59:03 PM EST |
17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/28/2024 12:59:03 PM EST | |||
20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/28/2024 12:59:03 PM EST | |||
22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/28/2024 12:59:03 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 3/28/2024 12:59:03 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 3/28/2024 12:59:03 PM EST | |||
7.50 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 2/26/2024 | 3/28/2024 12:59:03 PM EST |
10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.60 | -0.03 | 0.09 | 0.00 | 3/1/2024 | 3/28/2024 12:59:03 PM EST |
12.50 | 0.40 | 1.70 | 1.40 | 0.00 | 0.00% | 0 | 6 | 0.94 | -0.87 | 0.25 | 0.00 | 3/19/2024 | 3/28/2024 12:59:03 PM EST |
15.00 | 2.90 | 4.20 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/28/2024 12:59:03 PM EST | |||
17.50 | 5.50 | 6.70 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/28/2024 12:59:03 PM EST | |||
20.00 | 7.90 | 9.20 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/28/2024 12:59:03 PM EST | |||
22.50 | 10.40 | 11.70 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/28/2024 12:59:03 PM EST |