Options Chain for EASTERLY GOVT PPTYS INC COM (DEA) - $10.58 as of 3/28/2025 2:48:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.10 | % | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 5.00 | 6.60 | % | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.50 | 2.25 | 4.20 | 3.10 | 0.00 | 0.00% | 0 | 10 | 3.14 | 0.99 | 0.02 | 0.00 | 3/19/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 0.35 | 1.75 | 0.52 | 0.00 | 0.00% | 0 | 48 | 1.71 | 0.68 | 0.24 | -0.01 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 65 | 0.51 | 0.14 | 0.15 | -0.01 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.89 | 0.01 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 3.97 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.12 | -0.01 | 0.02 | 0.00 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 87 | 0.74 | -0.32 | 0.24 | -0.01 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 12.50 | 1.35 | 3.10 | % | 0 | 0 | 1.88 | -0.86 | 0.15 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 3.90 | 5.60 | % | 0 | 0 | 2.47 | -0.99 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 17.50 | 6.50 | 8.20 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 8.90 | 10.60 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |