Options Chain for EASTERLY GOVT PPTYS INC COM SHS (DEA) - $22.74 as of 4/10/2026 6:02:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.90 | 11.40 | 10.65 | % | 0.85 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 15.00 | 7.20 | 9.10 | 8.15 | % | 0.54 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 17.50 | 4.90 | 6.50 | 5.70 | % | 0.33 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 20.00 | 2.60 | 3.70 | 3.15 | % | 0.16 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 22.50 | 0.55 | 1.00 | 0.78 | 0.72 | -0.13 | -15.30% | 0.03 | 11 | 361 | 0.82 | 0.78 | 0.31 | -0.07 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | 0.03 | 0.08 | -0.01 | 3/30/2026 | 4/15/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.28 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/15/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.60 | -0.22 | 0.31 | -0.07 | 4/8/2026 | 4/15/2026 3:59:56 PM EST |
| 25.00 | 0.55 | 4.10 | 2.33 | % | 0.09 | 0 | 0 | 4.42 | -0.97 | 0.08 | -0.01 | 4/15/2026 3:59:56 PM EST | |||
| 30.00 | 5.80 | 8.90 | 7.35 | % | 0.24 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 35.00 | 10.40 | 13.30 | 11.85 | % | 0.34 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |