Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $26.36 as of 10/6/2026 8:30:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 9.10 | 12.05 | 10.58 | 10.35 | +0.30 | +2.99% | 0.66 | 2 | 3 | 7.30 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 17.00 | 8.40 | 10.50 | 9.45 | 9.45 | +0.38 | +4.19% | 0.56 | 3 | 2 | 5.67 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 18.00 | 7.40 | 9.55 | 8.48 | 8.50 | +0.35 | +4.30% | 0.47 | 2 | 2 | 5.24 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 19.00 | 6.50 | 8.65 | 7.58 | 7.61 | +0.49 | +6.89% | 0.40 | 2 | 2 | 5.15 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 20.00 | 5.30 | 7.95 | 6.63 | 6.35 | +0.15 | +2.42% | 0.33 | 4 | 2 | 4.86 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 21.00 | 4.40 | 6.70 | 5.55 | 5.42 | +0.20 | +3.84% | 0.26 | 3 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 22.00 | 3.15 | 5.80 | 4.48 | 4.56 | +0.26 | +6.05% | 0.20 | 1 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 23.00 | 2.44 | 5.45 | 3.95 | 3.34 | 0.00 | 0.00% | 0.17 | 0 | 4 | 3.99 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 23.50 | 1.76 | 4.10 | 2.93 | % | 0.12 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 24.00 | 0.80 | 4.30 | 2.55 | 2.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 3.30 | 1.00 | 0.01 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 24.50 | 0.76 | 3.95 | 2.36 | % | 0.10 | 0 | 0 | 3.21 | 0.99 | 0.05 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 25.00 | 0.38 | 1.65 | 1.02 | 1.46 | +0.23 | +18.70% | 0.04 | 2 | 2 | 0.88 | 0.94 | 0.15 | -0.02 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 25.50 | 0.61 | 1.30 | 0.96 | 0.92 | +0.12 | +15.00% | 0.04 | 1 | 1,776 | 0.87 | 0.82 | 0.28 | -0.04 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 26.00 | 0.11 | 1.06 | 0.59 | 0.58 | +0.06 | +11.54% | 0.02 | 10 | 17,543 | 0.93 | 0.67 | 0.41 | -0.05 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 26.50 | 0.30 | 0.39 | 0.35 | 0.32 | +0.06 | +23.08% | 0.01 | 7,822 | 17,751 | 0.42 | 0.45 | 0.45 | -0.06 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 27.00 | 0.04 | 0.19 | 0.12 | 0.18 | +0.04 | +28.58% | 0.00 | 25 | 109 | 0.34 | 0.26 | 0.34 | -0.05 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 27.50 | 0.05 | 0.25 | 0.15 | 0.07 | +0.02 | +40.00% | 0.01 | 11 | 43 | 0.53 | 0.12 | 0.21 | -0.03 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 28.00 | 0.02 | 0.11 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 11 | 334 | 0.51 | 0.05 | 0.10 | -0.02 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 28.50 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 11 | 3.14 | 0.01 | 0.03 | 0.00 | 9/28/2026 | 10/6/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.73 | 0.00 | 0.01 | 0.00 | 10/1/2026 | 10/6/2026 3:59:57 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 3:59:57 PM EST |
| 30.50 | 0.00 | 1.55 | 0.78 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 50 | 3.14 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.36 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 3:59:57 PM EST |
| 31.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.95 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 33.00 | 0.00 | 1.35 | 0.68 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 28 | 3.56 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.73 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 36.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 37.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 38.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 39.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 1.02 | 0.51 | % | 0.03 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.68 | 0.34 | % | 0.02 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 1.02 | 0.51 | % | 0.03 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 6.18 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.62 | 0.31 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 0.82 | 0.41 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 0.82 | 0.41 | 0.01 | % | 0.02 | 4 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST | |
| 23.00 | 0.00 | 0.66 | 0.33 | 0.09 | % | 0.01 | 4 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST | |
| 23.50 | 0.00 | 0.94 | 0.47 | 0.08 | +0.06 | +300.00% | 0.02 | 3 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 4 | 0.73 | 0.00 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 24.50 | 0.00 | 0.25 | 0.13 | 0.03 | -0.10 | -76.93% | 0.01 | 1 | 74 | 0.95 | -0.01 | 0.05 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 25.00 | 0.02 | 0.40 | 0.21 | 0.04 | -0.03 | -42.86% | 0.01 | 6 | 252 | 0.68 | -0.06 | 0.15 | -0.02 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 25.50 | 0.02 | 0.14 | 0.08 | 0.09 | -0.32 | -78.05% | 0.00 | 11 | 21 | 0.37 | -0.18 | 0.28 | -0.04 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 26.00 | 0.09 | 0.28 | 0.19 | 0.20 | -0.10 | -33.34% | 0.01 | 15 | 206 | 0.35 | -0.33 | 0.41 | -0.05 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 26.50 | 0.23 | 0.62 | 0.43 | 0.36 | -0.30 | -45.46% | 0.02 | 15 | 218 | 0.37 | -0.55 | 0.45 | -0.06 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 27.00 | 0.70 | 1.09 | 0.90 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.52 | -0.74 | 0.34 | -0.05 | 10/2/2026 | 10/6/2026 3:59:57 PM EST |
| 27.50 | 0.70 | 2.20 | 1.45 | 1.62 | 0.00 | 0.00% | 0.05 | 0 | 63 | 1.59 | -0.88 | 0.21 | -0.03 | 9/23/2026 | 10/6/2026 3:59:57 PM EST |
| 28.00 | 0.40 | 3.15 | 1.78 | 2.22 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.26 | -0.95 | 0.10 | -0.02 | 9/30/2026 | 10/6/2026 3:59:57 PM EST |
| 28.50 | 1.15 | 3.30 | 2.23 | 2.78 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.05 | -0.99 | 0.03 | 0.00 | 10/1/2026 | 10/6/2026 3:59:57 PM EST |
| 29.00 | 1.40 | 4.55 | 2.98 | 1.94 | 0.00 | 0.00% | 0.10 | 0 | 0 | 3.04 | -1.00 | 0.01 | 0.00 | 9/18/2026 | 10/6/2026 3:59:57 PM EST |
| 29.50 | 1.15 | 5.10 | 3.13 | 3.87 | 0.00 | 0.00% | 0.11 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 3:59:57 PM EST |
| 30.00 | 1.63 | 5.60 | 3.62 | % | 0.12 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 30.50 | 2.93 | 5.85 | 4.39 | 4.55 | % | 0.14 | 4 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST | |
| 31.00 | 2.95 | 6.45 | 4.70 | 4.98 | -0.34 | -6.40% | 0.15 | 2 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 31.50 | 3.85 | 6.85 | 5.35 | 5.35 | -0.50 | -8.55% | 0.17 | 4 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 32.00 | 4.65 | 7.45 | 6.05 | 5.78 | -0.50 | -7.97% | 0.19 | 2 | 2 | 3.81 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 32.50 | 4.15 | 8.10 | 6.13 | 6.41 | % | 0.19 | 2 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST | |
| 33.00 | 5.05 | 8.25 | 6.65 | 6.84 | -0.36 | -5.00% | 0.20 | 2 | 1 | 3.83 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:57 PM EST |
| 34.00 | 6.20 | 9.60 | 7.90 | % | 0.23 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 35.00 | 7.35 | 10.65 | 9.00 | % | 0.26 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 36.00 | 8.50 | 11.65 | 10.08 | % | 0.28 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 37.00 | 9.20 | 12.65 | 10.93 | 9.08 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 3:59:57 PM EST |
| 38.00 | 10.40 | 13.65 | 12.03 | % | 0.32 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 39.00 | 11.20 | 14.65 | 12.93 | % | 0.33 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST | |||
| 40.00 | 11.55 | 15.65 | 13.60 | % | 0.34 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:57 PM EST |