Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $23.78 as of 4/6/2026 6:14:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.05 | 10.00 | 9.03 | 9.03 | +0.37 | +4.28% | 0.60 | 2 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 16.00 | 7.05 | 8.70 | 7.88 | 7.85 | % | 0.49 | 56 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:11 PM EST | |
| 16.50 | 6.60 | 8.30 | 7.45 | 7.45 | % | 0.45 | 65 | 1 | 4.81 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:11 PM EST | |
| 17.00 | 5.95 | 7.90 | 6.93 | 7.42 | +0.62 | +9.12% | 0.41 | 52 | 2 | 4.70 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 17.50 | 5.15 | 8.00 | 6.58 | 6.41 | +1.06 | +19.82% | 0.38 | 41 | 2 | 5.30 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 18.00 | 4.95 | 7.00 | 5.98 | 6.01 | +1.11 | +22.66% | 0.33 | 3 | 1 | 4.33 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 18.50 | 4.45 | 6.70 | 5.58 | 5.57 | +1.10 | +24.61% | 0.30 | 1 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 19.00 | 4.10 | 5.50 | 4.80 | 4.43 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:11 PM EST |
| 19.50 | 3.40 | 5.40 | 4.40 | 4.41 | +0.81 | +22.50% | 0.23 | 1 | 2 | 3.45 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 20.00 | 3.25 | 4.45 | 3.85 | 3.46 | 0.00 | 0.00% | 0.19 | 0 | 13 | 2.63 | 0.99 | 0.01 | 0.00 | 4/2/2026 | 4/6/2026 4:00:11 PM EST |
| 20.50 | 2.60 | 4.20 | 3.40 | % | 0.17 | 0 | 0 | 2.72 | 0.99 | 0.03 | -0.01 | 4/6/2026 4:00:11 PM EST | |||
| 21.00 | 2.30 | 3.35 | 2.83 | 2.49 | -0.37 | -12.94% | 0.13 | 8 | 15 | 2.13 | 0.98 | 0.04 | -0.01 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 21.50 | 1.78 | 2.83 | 2.31 | 1.71 | 0.00 | 0.00% | 0.11 | 0 | 35 | 1.83 | 0.95 | 0.09 | -0.02 | 4/1/2026 | 4/6/2026 4:00:11 PM EST |
| 22.00 | 1.32 | 2.42 | 1.87 | 1.53 | -0.90 | -37.04% | 0.09 | 1 | 313 | 1.73 | 0.89 | 0.15 | -0.03 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 22.50 | 0.51 | 2.00 | 1.26 | 1.61 | +0.21 | +15.00% | 0.06 | 14 | 387 | 1.57 | 0.78 | 0.24 | -0.05 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 23.00 | 0.54 | 0.78 | 0.66 | 0.97 | +0.10 | +11.50% | 0.03 | 107 | 623 | 0.43 | 0.65 | 0.33 | -0.05 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 23.50 | 0.24 | 0.46 | 0.35 | 0.52 | -0.05 | -8.78% | 0.01 | 6 | 12,123 | 0.40 | 0.47 | 0.37 | -0.06 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 24.00 | 0.09 | 0.16 | 0.13 | 0.27 | -0.01 | -3.58% | 0.01 | 50 | 492 | 0.52 | 0.30 | 0.33 | -0.05 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 24.50 | 0.03 | 0.28 | 0.16 | 0.08 | -0.05 | -38.47% | 0.01 | 94 | 14,393 | 0.71 | 0.16 | 0.23 | -0.03 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 25.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 109 | 31 | 0.43 | 0.09 | 0.14 | -0.02 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 85 | 9 | 0.80 | 0.03 | 0.07 | -0.01 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 26.00 | 0.00 | 0.19 | 0.10 | 0.02 | -0.03 | -60.00% | 0.00 | 16 | 14 | 0.96 | 0.01 | 0.03 | 0.00 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 26.50 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.01 | 0.00 | 4/1/2026 | 4/6/2026 4:00:11 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 29.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 16.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 52 | 6.23 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:11 PM EST |
| 16.50 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.06 | 0 | 52 | 5.93 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:11 PM EST |
| 17.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 17.50 | 0.00 | 0.84 | 0.42 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:11 PM EST |
| 18.50 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 19.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:11 PM EST | |||
| 19.50 | 0.00 | 0.24 | 0.12 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 4:00:11 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 47 | 0.71 | -0.01 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 20.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.69 | -0.01 | 0.03 | -0.01 | 4/1/2026 | 4/6/2026 4:00:11 PM EST |
| 21.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.10 | -0.02 | 0.04 | -0.01 | 4/2/2026 | 4/6/2026 4:00:11 PM EST |
| 21.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,257 | 0.96 | -0.05 | 0.09 | -0.02 | 4/2/2026 | 4/6/2026 4:00:11 PM EST |
| 22.00 | 0.04 | 0.45 | 0.25 | 0.05 | -0.05 | -50.00% | 0.01 | 4 | 35 | 1.06 | -0.11 | 0.15 | -0.03 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 22.50 | 0.07 | 0.13 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 7 | 27 | 0.46 | -0.22 | 0.24 | -0.05 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 23.00 | 0.15 | 0.35 | 0.25 | 0.16 | +0.04 | +33.34% | 0.01 | 15 | 43 | 0.72 | -0.35 | 0.33 | -0.05 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 23.50 | 0.25 | 0.47 | 0.36 | 0.30 | +0.02 | +7.15% | 0.02 | 179 | 134 | 0.52 | -0.53 | 0.37 | -0.06 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 24.00 | 0.51 | 0.78 | 0.65 | 0.54 | +0.02 | +3.85% | 0.03 | 105 | 8 | 0.51 | -0.70 | 0.33 | -0.05 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 24.50 | 0.40 | 1.48 | 0.94 | 0.61 | -0.07 | -10.30% | 0.04 | 3 | 4 | 0.83 | -0.84 | 0.23 | -0.03 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 25.00 | 0.83 | 1.76 | 1.30 | % | 0.05 | 0 | 0 | 0.67 | -0.91 | 0.14 | -0.02 | 4/6/2026 4:00:11 PM EST | |||
| 25.50 | 1.11 | 2.40 | 1.76 | 2.52 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.01 | -0.97 | 0.07 | -0.01 | 3/30/2026 | 4/6/2026 4:00:11 PM EST |
| 26.00 | 1.60 | 2.95 | 2.28 | 2.99 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.20 | -0.99 | 0.03 | 0.00 | 3/30/2026 | 4/6/2026 4:00:11 PM EST |
| 26.50 | 2.05 | 3.40 | 2.73 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.25 | -1.00 | 0.01 | 0.00 | 3/30/2026 | 4/6/2026 4:00:11 PM EST |
| 27.00 | 2.60 | 3.95 | 3.28 | 4.24 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:11 PM EST |
| 28.00 | 2.93 | 5.55 | 4.24 | 4.29 | -0.75 | -14.89% | 0.15 | 1 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 29.00 | 3.60 | 6.55 | 5.08 | 5.19 | -1.05 | -16.83% | 0.18 | 1 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:11 PM EST |
| 30.00 | 5.40 | 6.90 | 6.15 | 7.04 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.97 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:11 PM EST |