Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $28.99 as of 5/21/2026 8:56:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.90 | 15.95 | 13.93 | % | 0.93 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 16.00 | 11.05 | 14.95 | 13.00 | 10.26 | 0.00 | 0.00% | 0.81 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/21/2026 3:59:48 PM EST |
| 17.00 | 10.05 | 13.95 | 12.00 | % | 0.71 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 18.00 | 9.05 | 12.95 | 11.00 | % | 0.61 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 18.50 | 8.40 | 12.45 | 10.43 | % | 0.56 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 19.00 | 7.90 | 11.95 | 9.93 | % | 0.52 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 19.50 | 7.55 | 11.45 | 9.50 | % | 0.49 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 20.00 | 7.00 | 10.95 | 8.98 | % | 0.45 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 20.50 | 6.50 | 10.45 | 8.48 | 5.68 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:48 PM EST |
| 21.00 | 5.90 | 9.95 | 7.93 | 5.60 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:48 PM EST |
| 21.50 | 5.65 | 9.55 | 7.60 | 5.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/21/2026 3:59:48 PM EST |
| 22.00 | 6.45 | 8.95 | 7.70 | 5.17 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.16 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 3:59:48 PM EST |
| 22.50 | 4.70 | 8.00 | 6.35 | % | 0.28 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 23.00 | 4.60 | 6.90 | 5.75 | 3.45 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:48 PM EST |
| 23.50 | 4.95 | 7.45 | 6.20 | 3.26 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/21/2026 3:59:48 PM EST |
| 24.00 | 4.50 | 6.25 | 5.38 | 0.71 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/21/2026 3:59:48 PM EST |
| 24.50 | 4.05 | 5.20 | 4.63 | 3.70 | +0.87 | +30.75% | 0.19 | 2 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 25.00 | 3.30 | 4.60 | 3.95 | 2.88 | +1.24 | +75.61% | 0.16 | 5 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 25.50 | 2.90 | 4.05 | 3.48 | 3.30 | +2.02 | +157.82% | 0.14 | 3 | 6 | 1.14 | 0.99 | 0.02 | -0.01 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 26.00 | 2.46 | 3.35 | 2.91 | 2.14 | +1.39 | +185.34% | 0.11 | 2 | 43 | 0.87 | 0.98 | 0.03 | -0.01 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 26.50 | 1.51 | 3.35 | 2.43 | 1.95 | +1.10 | +129.42% | 0.09 | 3 | 25 | 1.15 | 0.96 | 0.06 | -0.01 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 27.00 | 1.55 | 2.46 | 2.01 | 1.96 | +1.48 | +308.34% | 0.07 | 111 | 12,320 | 0.76 | 0.94 | 0.10 | -0.01 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 27.50 | 1.11 | 2.02 | 1.57 | 1.37 | +1.12 | +448.00% | 0.06 | 15 | 102 | 0.69 | 0.87 | 0.16 | -0.02 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 28.00 | 0.93 | 1.43 | 1.18 | 1.20 | +1.00 | +500.00% | 0.04 | 149 | 12,292 | 0.52 | 0.78 | 0.22 | -0.03 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 28.50 | 0.57 | 1.12 | 0.85 | 0.81 | +0.71 | +710.00% | 0.03 | 64 | 52 | 0.32 | 0.66 | 0.29 | -0.03 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 29.00 | 0.35 | 0.67 | 0.51 | 0.55 | +0.48 | +685.72% | 0.02 | 170 | 71 | 0.29 | 0.51 | 0.31 | -0.03 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 29.50 | 0.10 | 0.40 | 0.25 | 0.31 | +0.23 | +287.50% | 0.01 | 1,024 | 98 | 0.26 | 0.36 | 0.28 | -0.03 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 30.00 | 0.18 | 0.30 | 0.24 | 0.26 | +0.15 | +136.37% | 0.01 | 740 | 118 | 0.35 | 0.25 | 0.22 | -0.03 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 30.50 | 0.00 | 0.45 | 0.23 | 0.25 | % | 0.01 | 1 | 0 | 0.60 | 0.14 | 0.16 | -0.02 | 5/21/2026 | 5/21/2026 3:59:48 PM EST | |
| 31.00 | 0.00 | 0.41 | 0.21 | 0.15 | +0.14 | +1,400.00% | 0.01 | 34 | 41 | 0.65 | 0.08 | 0.10 | -0.01 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 31.50 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.00 | 71 | 0 | 0.60 | 0.05 | 0.07 | -0.01 | 5/21/2026 | 5/21/2026 3:59:48 PM EST | |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.00 | 31 | 0 | 0.67 | 0.03 | 0.04 | -0.01 | 5/21/2026 | 5/21/2026 3:59:48 PM EST | |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.06 | % | 0.00 | 16 | 0 | 0.74 | 0.01 | 0.02 | 0.00 | 5/21/2026 | 5/21/2026 3:59:48 PM EST | |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.00 | 21 | 0 | 0.80 | 0.01 | 0.01 | 0.00 | 5/21/2026 | 5/21/2026 3:59:48 PM EST | |
| 34.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/21/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 16.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 17.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 18.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 18.50 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 19.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 20.50 | 0.00 | 1.53 | 0.77 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 9 | 3.18 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/21/2026 3:59:48 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 21.50 | 0.00 | 0.74 | 0.37 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/21/2026 3:59:48 PM EST |
| 22.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.26 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/21/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.11 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/21/2026 3:59:48 PM EST |
| 23.00 | 0.00 | 1.95 | 0.98 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 8 | 2.82 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/21/2026 3:59:48 PM EST |
| 23.50 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.82 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/21/2026 3:59:48 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.59 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/21/2026 3:59:48 PM EST |
| 24.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.21 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.28 | 0.14 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.94 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/21/2026 3:59:48 PM EST |
| 25.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.18 | -85.72% | 0.00 | 10 | 44 | 0.56 | -0.01 | 0.02 | -0.01 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.68 | -0.02 | 0.03 | -0.01 | 5/18/2026 | 5/21/2026 3:59:48 PM EST |
| 26.50 | 0.00 | 0.09 | 0.05 | 0.07 | -0.76 | -91.57% | 0.00 | 2 | 10 | 0.45 | -0.04 | 0.06 | -0.01 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 27.00 | 0.00 | 0.47 | 0.24 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.73 | -0.06 | 0.10 | -0.01 | 5/11/2026 | 5/21/2026 3:59:48 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.18 | -1.63 | -90.06% | 0.00 | 8 | 1 | 0.42 | -0.13 | 0.16 | -0.02 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 28.00 | 0.03 | 0.25 | 0.14 | 0.23 | -2.02 | -89.78% | 0.01 | 8 | 12 | 0.29 | -0.22 | 0.22 | -0.03 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 28.50 | 0.16 | 0.40 | 0.28 | 0.41 | -1.61 | -79.71% | 0.01 | 10 | 15 | 0.29 | -0.34 | 0.29 | -0.03 | 5/21/2026 | 5/21/2026 3:59:48 PM EST |
| 29.00 | 0.38 | 0.64 | 0.51 | 0.70 | % | 0.02 | 1 | 0 | 0.31 | -0.49 | 0.31 | -0.03 | 5/21/2026 | 5/21/2026 3:59:48 PM EST | |
| 29.50 | 0.70 | 1.18 | 0.94 | % | 0.03 | 0 | 0 | 0.38 | -0.64 | 0.28 | -0.03 | 5/21/2026 3:59:48 PM EST | |||
| 30.00 | 1.00 | 1.58 | 1.29 | 3.12 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.55 | -0.75 | 0.22 | -0.03 | 5/4/2026 | 5/21/2026 3:59:48 PM EST |
| 30.50 | 1.29 | 3.55 | 2.42 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.54 | -0.86 | 0.16 | -0.02 | 5/15/2026 | 5/21/2026 3:59:48 PM EST |
| 31.00 | 1.60 | 3.75 | 2.68 | % | 0.09 | 0 | 0 | 1.47 | -0.92 | 0.10 | -0.01 | 5/21/2026 3:59:48 PM EST | |||
| 31.50 | 2.10 | 4.10 | 3.10 | % | 0.10 | 0 | 0 | 1.48 | -0.95 | 0.07 | -0.01 | 5/21/2026 3:59:48 PM EST | |||
| 32.00 | 2.75 | 4.45 | 3.60 | % | 0.11 | 0 | 0 | 1.48 | -0.97 | 0.04 | -0.01 | 5/21/2026 3:59:48 PM EST | |||
| 32.50 | 3.10 | 4.70 | 3.90 | % | 0.12 | 0 | 0 | 1.40 | -0.99 | 0.02 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 33.00 | 3.60 | 6.05 | 4.83 | % | 0.15 | 0 | 0 | 2.02 | -0.99 | 0.01 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 34.00 | 4.70 | 7.10 | 5.90 | % | 0.17 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST | |||
| 35.00 | 4.30 | 8.15 | 6.23 | % | 0.18 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:48 PM EST |