Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $21.06 as of 10/29/2025 9:16:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.20 | 8.20 | 6.20 | % | 0.41 | 0 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 15.50 | 3.70 | 7.70 | 5.70 | % | 0.37 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 16.00 | 3.20 | 7.50 | 5.35 | % | 0.33 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 16.50 | 2.70 | 6.50 | 4.60 | % | 0.28 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 17.00 | 2.22 | 5.60 | 3.91 | 4.15 | 0.00 | 0.00% | 0.23 | 0 | 1 | 5.57 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:04 PM EST |
| 17.50 | 1.63 | 5.10 | 3.37 | % | 0.19 | 0 | 0 | 5.18 | 1.00 | 0.01 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 18.00 | 1.15 | 3.45 | 2.30 | 3.07 | -0.66 | -17.70% | 0.13 | 2 | 20 | 2.31 | 0.99 | 0.02 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 18.50 | 0.74 | 4.10 | 2.42 | % | 0.13 | 0 | 0 | 4.41 | 0.97 | 0.04 | -0.02 | 10/29/2025 4:00:04 PM EST | |||
| 19.00 | 1.86 | 2.49 | 2.18 | 2.16 | -0.38 | -14.97% | 0.11 | 6 | 1 | 1.87 | 0.93 | 0.08 | -0.05 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 19.50 | 0.54 | 3.35 | 1.95 | % | 0.10 | 0 | 0 | 4.09 | 0.86 | 0.13 | -0.08 | 10/29/2025 4:00:04 PM EST | |||
| 20.00 | 1.05 | 2.08 | 1.57 | 1.38 | -0.14 | -9.22% | 0.08 | 3 | 25 | 2.37 | 0.78 | 0.19 | -0.11 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 20.50 | 0.73 | 1.30 | 1.02 | 0.82 | -0.53 | -39.26% | 0.05 | 10 | 11 | 1.10 | 0.66 | 0.24 | -0.14 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 21.00 | 0.60 | 0.78 | 0.69 | 0.70 | -0.15 | -17.65% | 0.03 | 343 | 88 | 1.05 | 0.53 | 0.27 | -0.15 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 21.50 | 0.28 | 0.45 | 0.37 | 0.42 | -0.17 | -28.82% | 0.02 | 1,811 | 802 | 0.96 | 0.40 | 0.27 | -0.14 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 22.00 | 0.23 | 0.28 | 0.26 | 0.26 | -0.11 | -29.73% | 0.01 | 157 | 893 | 0.94 | 0.28 | 0.24 | -0.13 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 22.50 | 0.12 | 0.26 | 0.19 | 0.15 | -0.07 | -31.82% | 0.01 | 68 | 1,488 | 1.04 | 0.18 | 0.19 | -0.10 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 23.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 88 | 1,404 | 0.98 | 0.11 | 0.13 | -0.07 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 23.50 | 0.01 | 0.14 | 0.08 | 0.14 | +0.07 | +100.00% | 0.00 | 89 | 718 | 0.89 | 0.06 | 0.09 | -0.04 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 24.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 33 | 1,056 | 1.02 | 0.03 | 0.05 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 24.50 | 0.00 | 0.28 | 0.14 | 0.20 | +0.16 | +400.00% | 0.01 | 5 | 240 | 2.00 | 0.01 | 0.03 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 25.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 238 | 1,154 | 1.11 | 0.01 | 0.02 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 25.50 | 0.00 | 2.14 | 1.07 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 17 | 5.78 | 0.00 | 0.01 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.01 | -33.34% | 0.01 | 5 | 2,359 | 2.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 26.50 | 0.00 | 2.34 | 1.17 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 170 | 6.19 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 27.00 | 0.00 | 2.33 | 1.17 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 44 | 6.36 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:04 PM EST |
| 27.50 | 0.00 | 2.33 | 1.17 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 122 | 6.54 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.21 | -0.24 | -53.34% | 0.00 | 1 | 32 | 2.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 28.50 | 0.00 | 0.20 | 0.10 | 0.07 | -0.23 | -76.67% | 0.00 | 1 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST | |
| 29.50 | 0.00 | 0.01 | 0.01 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.02 | +25.00% | 0.00 | 13 | 23 | 1.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.08 | +0.03 | +60.00% | 0.00 | 13 | 47 | 2.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 15.50 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 8.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 16.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 7.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 16.50 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 17.00 | 0.00 | 2.33 | 1.17 | % | 0.07 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 17.50 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 8 | 6.50 | 0.00 | 0.01 | 0.00 | 10/23/2025 | 10/29/2025 4:00:04 PM EST |
| 18.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 6 | 1.32 | -0.01 | 0.02 | -0.01 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 18 | 80 | 1.19 | -0.03 | 0.04 | -0.02 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 19.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 47 | 40 | 1.17 | -0.07 | 0.08 | -0.05 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 19.50 | 0.09 | 0.13 | 0.11 | 0.10 | -0.03 | -23.08% | 0.01 | 94 | 240 | 0.92 | -0.14 | 0.13 | -0.08 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 20.00 | 0.15 | 0.24 | 0.20 | 0.20 | +0.03 | +17.65% | 0.01 | 445 | 510 | 0.95 | -0.22 | 0.19 | -0.11 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 20.50 | 0.24 | 0.46 | 0.35 | 0.44 | +0.17 | +62.97% | 0.02 | 74 | 660 | 0.96 | -0.34 | 0.24 | -0.14 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 21.00 | 0.43 | 0.59 | 0.51 | 0.51 | +0.09 | +21.43% | 0.02 | 404 | 1,890 | 0.87 | -0.47 | 0.27 | -0.15 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 21.50 | 0.73 | 0.86 | 0.80 | 0.83 | +0.17 | +25.76% | 0.04 | 1,608 | 1,018 | 0.88 | -0.60 | 0.27 | -0.14 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 22.00 | 0.95 | 1.48 | 1.22 | 1.36 | +0.44 | +47.83% | 0.06 | 69 | 302 | 0.98 | -0.72 | 0.24 | -0.13 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 22.50 | 1.19 | 1.85 | 1.52 | 1.62 | +0.48 | +42.11% | 0.07 | 14 | 209 | 1.60 | -0.82 | 0.19 | -0.10 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 23.00 | 1.32 | 2.95 | 2.14 | 1.80 | +0.59 | +48.76% | 0.09 | 4 | 383 | 2.88 | -0.89 | 0.13 | -0.07 | 10/29/2025 | 10/29/2025 4:00:04 PM EST |
| 23.50 | 2.00 | 3.40 | 2.70 | 2.12 | 0.00 | 0.00% | 0.11 | 0 | 1,205 | 2.70 | -0.94 | 0.09 | -0.04 | 10/16/2025 | 10/29/2025 4:00:04 PM EST |
| 24.00 | 0.92 | 4.40 | 2.66 | 2.67 | 0.00 | 0.00% | 0.11 | 0 | 13 | 4.12 | -0.97 | 0.05 | -0.02 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 24.50 | 1.40 | 4.85 | 3.13 | 2.85 | 0.00 | 0.00% | 0.13 | 0 | 2 | 4.27 | -0.99 | 0.03 | -0.01 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 25.00 | 1.94 | 5.35 | 3.65 | % | 0.15 | 0 | 0 | 4.49 | -0.99 | 0.02 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 25.50 | 2.39 | 5.85 | 4.12 | % | 0.16 | 0 | 0 | 4.69 | -1.00 | 0.01 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 26.00 | 2.93 | 6.55 | 4.74 | % | 0.18 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 26.50 | 3.40 | 6.85 | 5.13 | % | 0.19 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 27.00 | 3.95 | 8.40 | 6.18 | % | 0.23 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 27.50 | 4.45 | 8.40 | 6.43 | % | 0.23 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 28.00 | 4.95 | 8.90 | 6.93 | 6.28 | 0.00 | 0.00% | 0.25 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 28.50 | 5.45 | 9.40 | 7.43 | % | 0.26 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 29.00 | 5.95 | 9.90 | 7.93 | 8.06 | 0.00 | 0.00% | 0.27 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:04 PM EST |
| 29.50 | 6.45 | 10.40 | 8.43 | % | 0.29 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 30.00 | 6.95 | 10.60 | 8.78 | % | 0.29 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST | |||
| 31.00 | 7.95 | 11.35 | 9.65 | % | 0.31 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST |