Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $28.39 as of 8/21/2026 1:35:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 7.80 | 11.60 | 9.70 | 8.96 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 12:59:06 PM EST |
| 20.00 | 6.80 | 10.70 | 8.75 | 8.54 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 12:59:06 PM EST |
| 21.00 | 5.80 | 9.70 | 7.75 | 7.74 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 12:59:06 PM EST |
| 22.00 | 5.20 | 8.15 | 6.68 | 6.75 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 12:59:06 PM EST |
| 23.00 | 3.80 | 7.65 | 5.73 | % | 0.25 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:59:06 PM EST | |||
| 24.00 | 4.50 | 5.85 | 5.18 | 5.15 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 12:59:06 PM EST |
| 24.50 | 2.89 | 5.35 | 4.12 | % | 0.17 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/21/2026 12:59:06 PM EST | |||
| 25.00 | 2.75 | 5.15 | 3.95 | 3.49 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.97 | 1.00 | 0.01 | 0.00 | 8/20/2026 | 8/21/2026 12:59:06 PM EST |
| 25.50 | 2.30 | 4.30 | 3.30 | % | 0.13 | 0 | 0 | 1.56 | 0.99 | 0.01 | 0.00 | 8/21/2026 12:59:06 PM EST | |||
| 26.00 | 2.00 | 3.95 | 2.98 | 3.44 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.54 | 0.98 | 0.03 | -0.01 | 8/10/2026 | 8/21/2026 12:59:06 PM EST |
| 26.50 | 1.54 | 2.68 | 2.11 | % | 0.08 | 0 | 0 | 0.83 | 0.95 | 0.07 | -0.01 | 8/21/2026 12:59:06 PM EST | |||
| 27.00 | 1.01 | 2.21 | 1.61 | 1.67 | -2.29 | -57.83% | 0.06 | 1 | 0 | 0.74 | 0.90 | 0.13 | -0.02 | 8/21/2026 | 8/21/2026 12:59:06 PM EST |
| 27.50 | 0.63 | 1.77 | 1.20 | % | 0.04 | 0 | 0 | 0.67 | 0.82 | 0.19 | -0.03 | 8/21/2026 12:59:06 PM EST | |||
| 28.00 | 0.81 | 0.92 | 0.87 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.32 | 0.72 | 0.26 | -0.04 | 8/20/2026 | 8/21/2026 12:59:06 PM EST |
| 28.50 | 0.49 | 0.60 | 0.55 | 0.70 | +0.05 | +7.70% | 0.02 | 12 | 8 | 0.30 | 0.58 | 0.31 | -0.04 | 8/21/2026 | 8/21/2026 12:59:06 PM EST |
| 29.00 | 0.28 | 0.38 | 0.33 | 0.36 | +0.06 | +20.00% | 0.01 | 17,461 | 233 | 0.30 | 0.42 | 0.31 | -0.04 | 8/21/2026 | 8/21/2026 12:59:06 PM EST |
| 29.50 | 0.15 | 0.24 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 17,484 | 207 | 0.32 | 0.28 | 0.27 | -0.03 | 8/21/2026 | 8/21/2026 12:59:06 PM EST |
| 30.00 | 0.09 | 0.13 | 0.11 | 0.12 | +0.01 | +9.10% | 0.00 | 57 | 145 | 0.32 | 0.17 | 0.20 | -0.02 | 8/21/2026 | 8/21/2026 12:59:06 PM EST |
| 30.50 | 0.05 | 0.19 | 0.12 | 0.06 | -0.16 | -72.73% | 0.00 | 134 | 9 | 0.34 | 0.10 | 0.13 | -0.02 | 8/21/2026 | 8/21/2026 12:59:06 PM EST |
| 31.00 | 0.01 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.36 | 0.06 | 0.08 | -0.01 | 8/19/2026 | 8/21/2026 12:59:06 PM EST |
| 31.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.08 | 0.02 | 0.03 | 0.00 | 8/14/2026 | 8/21/2026 12:59:06 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.70 | 0.01 | 0.02 | 0.00 | 8/18/2026 | 8/21/2026 12:59:06 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.01 | 0.00 | 8/21/2026 12:59:06 PM EST | |||
| 33.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 12:59:06 PM EST |
| 33.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:59:06 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 12:59:06 PM EST |
| 34.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:59:06 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:59:06 PM EST | |||
| 35.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:59:06 PM EST | |||
| 36.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 616 | 1.24 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/21/2026 12:59:06 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:59:06 PM EST | |||
| 38.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:59:06 PM EST | |||
| 39.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:59:06 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.35 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 12:59:06 PM EST |
| 41.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:59:06 PM EST | |||
| 42.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:59:06 PM EST | |||
| 20.00 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:59:06 PM EST | |||
| 21.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:59:06 PM EST | |||
| 22.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:59:06 PM EST | |||
| 23.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 12:59:06 PM EST |
| 24.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 12:59:06 PM EST |
| 24.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/21/2026 12:59:06 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 8/21/2026 12:59:06 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.01 | 0.00 | 8/21/2026 12:59:06 PM EST | |||
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.47 | -0.02 | 0.03 | -0.01 | 8/14/2026 | 8/21/2026 12:59:06 PM EST |
| 26.50 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.45 | -0.05 | 0.07 | -0.01 | 8/18/2026 | 8/21/2026 12:59:06 PM EST |
| 27.00 | 0.04 | 0.09 | 0.07 | 0.09 | -0.04 | -30.77% | 0.00 | 5 | 441 | 0.34 | -0.10 | 0.13 | -0.02 | 8/21/2026 | 8/21/2026 12:59:06 PM EST |
| 27.50 | 0.10 | 0.17 | 0.14 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.33 | -0.18 | 0.19 | -0.03 | 8/20/2026 | 8/21/2026 12:59:06 PM EST |
| 28.00 | 0.19 | 0.25 | 0.22 | 0.20 | -0.10 | -33.34% | 0.01 | 5 | 79 | 0.31 | -0.28 | 0.26 | -0.04 | 8/21/2026 | 8/21/2026 12:59:06 PM EST |
| 28.50 | 0.36 | 0.43 | 0.40 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.30 | -0.42 | 0.31 | -0.04 | 8/20/2026 | 8/21/2026 12:59:06 PM EST |
| 29.00 | 0.65 | 0.71 | 0.68 | 0.57 | -0.17 | -22.98% | 0.02 | 31 | 218 | 0.30 | -0.58 | 0.31 | -0.04 | 8/21/2026 | 8/21/2026 12:59:06 PM EST |
| 29.50 | 1.03 | 1.12 | 1.08 | 0.78 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.31 | -0.72 | 0.27 | -0.03 | 8/19/2026 | 8/21/2026 12:59:06 PM EST |
| 30.00 | 1.00 | 2.15 | 1.58 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.87 | -0.83 | 0.20 | -0.02 | 7/15/2026 | 8/21/2026 12:59:06 PM EST |
| 30.50 | 1.47 | 2.62 | 2.05 | % | 0.07 | 0 | 0 | 0.95 | -0.90 | 0.13 | -0.02 | 8/21/2026 12:59:06 PM EST | |||
| 31.00 | 2.01 | 2.80 | 2.41 | 2.74 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.82 | -0.94 | 0.08 | -0.01 | 8/20/2026 | 8/21/2026 12:59:06 PM EST |
| 31.50 | 2.20 | 4.15 | 3.18 | % | 0.10 | 0 | 0 | 1.50 | -0.98 | 0.03 | 0.00 | 8/21/2026 12:59:06 PM EST | |||
| 32.00 | 2.70 | 4.30 | 3.50 | 3.82 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.36 | -0.99 | 0.02 | 0.00 | 8/20/2026 | 8/21/2026 12:59:06 PM EST |
| 32.50 | 2.88 | 5.75 | 4.32 | 3.78 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.09 | -1.00 | 0.01 | 0.00 | 8/19/2026 | 8/21/2026 12:59:06 PM EST |
| 33.00 | 2.98 | 5.75 | 4.37 | 4.80 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.84 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 12:59:06 PM EST |
| 33.50 | 3.20 | 6.75 | 4.98 | 4.71 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.27 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 12:59:06 PM EST |
| 34.00 | 3.35 | 7.25 | 5.30 | 5.45 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.35 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 12:59:06 PM EST |
| 34.50 | 4.20 | 7.75 | 5.98 | 5.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 12:59:06 PM EST |
| 35.00 | 4.35 | 8.25 | 6.30 | 6.75 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.51 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 12:59:06 PM EST |
| 35.50 | 5.15 | 8.75 | 6.95 | 6.97 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.59 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 12:59:06 PM EST |
| 36.00 | 5.55 | 9.25 | 7.40 | 7.47 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 12:59:06 PM EST |
| 37.00 | 6.35 | 10.25 | 8.30 | 8.57 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 12:59:06 PM EST |
| 38.00 | 7.35 | 11.25 | 9.30 | 9.61 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 12:59:06 PM EST |
| 39.00 | 8.35 | 12.25 | 10.30 | 10.75 | 0.00 | 0.00% | 0.26 | 0 | 3 | 3.07 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 12:59:06 PM EST |
| 40.00 | 10.05 | 13.25 | 11.65 | 11.44 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.19 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 12:59:06 PM EST |
| 41.00 | 11.05 | 13.85 | 12.45 | 12.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.01 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 12:59:06 PM EST |
| 42.00 | 11.85 | 14.85 | 13.35 | 13.43 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.12 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 12:59:06 PM EST |