Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $30.75 as of 7/7/2026 10:21:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.80 | 17.80 | 15.80 | 15.25 | 0.00 | 0.00% | 1.05 | 0 | 2 | 8.21 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 18.00 | 11.45 | 14.80 | 13.13 | 12.59 | 0.00 | 0.00% | 0.73 | 0 | 3 | 6.60 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 19.00 | 10.50 | 13.80 | 12.15 | 11.68 | 0.00 | 0.00% | 0.64 | 0 | 4 | 6.13 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 20.00 | 8.75 | 12.80 | 10.78 | 10.77 | 0.00 | 0.00% | 0.54 | 0 | 2 | 5.68 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 21.00 | 7.80 | 11.80 | 9.80 | 9.70 | 0.00 | 0.00% | 0.47 | 0 | 6 | 5.25 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 22.00 | 6.85 | 10.80 | 8.83 | 8.79 | 0.00 | 0.00% | 0.40 | 0 | 6 | 4.84 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 22.50 | 6.30 | 10.30 | 8.30 | 8.13 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.64 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 23.00 | 6.60 | 9.15 | 7.88 | % | 0.34 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 23.50 | 5.30 | 8.65 | 6.98 | 7.17 | 0.00 | 0.00% | 0.30 | 0 | 3 | 3.51 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 24.00 | 5.60 | 8.15 | 6.88 | 6.62 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.34 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 24.50 | 4.35 | 7.65 | 6.00 | 6.26 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 25.00 | 4.45 | 7.25 | 5.85 | 5.71 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.37 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 25.50 | 4.10 | 6.65 | 5.38 | % | 0.21 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 26.00 | 3.45 | 6.50 | 4.98 | % | 0.19 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 26.50 | 3.15 | 6.25 | 4.70 | 4.39 | 0.00 | 0.00% | 0.18 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 27.00 | 2.34 | 5.85 | 4.10 | 3.65 | 0.00 | 0.00% | 0.15 | 0 | 3 | 3.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 27.50 | 2.36 | 5.10 | 3.73 | 3.48 | 0.00 | 0.00% | 0.14 | 0 | 14 | 2.59 | 1.00 | 0.01 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 28.00 | 1.61 | 4.50 | 3.06 | 2.74 | 0.00 | 0.00% | 0.11 | 0 | 33 | 2.33 | 0.98 | 0.03 | -0.01 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 28.50 | 2.04 | 3.75 | 2.90 | 2.37 | 0.00 | 0.00% | 0.10 | 0 | 33 | 1.94 | 0.97 | 0.05 | -0.01 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 29.00 | 0.66 | 1.85 | 1.26 | 1.87 | 0.00 | 0.00% | 0.04 | 0 | 1,064 | 0.68 | 0.89 | 0.11 | -0.04 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 29.50 | 0.19 | 1.42 | 0.81 | 1.69 | 0.00 | 0.00% | 0.03 | 0 | 160 | 0.97 | 0.82 | 0.17 | -0.05 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 30.00 | 0.74 | 1.02 | 0.88 | 1.14 | 0.00 | 0.00% | 0.03 | 0 | 239 | 0.44 | 0.72 | 0.25 | -0.06 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 30.50 | 0.58 | 0.67 | 0.63 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 15,312 | 0.41 | 0.57 | 0.32 | -0.06 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 31.00 | 0.32 | 0.42 | 0.37 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 15,257 | 0.39 | 0.41 | 0.34 | -0.06 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 31.50 | 0.19 | 0.28 | 0.24 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.42 | 0.26 | 0.29 | -0.06 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 32.00 | 0.11 | 0.17 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.43 | 0.16 | 0.22 | -0.05 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 32.50 | 0.06 | 0.12 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.46 | 0.10 | 0.15 | -0.03 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 33.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.49 | 0.05 | 0.10 | -0.02 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 33.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.01 | 0.04 | -0.01 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 34.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.01 | 0.02 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 34.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.01 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.84 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 36.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 37.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 18.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 19.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 21.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.93 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 22.50 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.47 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 23.00 | 0.00 | 1.96 | 0.98 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 4:00:07 PM EST |
| 23.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 24.00 | 0.00 | 0.43 | 0.22 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 24.50 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.93 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 25.50 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.96 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 4:00:07 PM EST |
| 26.00 | 0.00 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.26 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 4:00:07 PM EST |
| 26.50 | 0.00 | 0.28 | 0.14 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/6/2026 4:00:07 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 27.50 | 0.00 | 0.91 | 0.46 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.80 | 0.00 | 0.01 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.58 | -0.02 | 0.03 | -0.01 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 28.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.83 | -0.03 | 0.05 | -0.01 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 29.00 | 0.04 | 0.09 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.42 | -0.11 | 0.11 | -0.04 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 29.50 | 0.08 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.40 | -0.18 | 0.17 | -0.05 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 30.00 | 0.16 | 0.25 | 0.21 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.37 | -0.28 | 0.25 | -0.06 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 30.50 | 0.30 | 0.42 | 0.36 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.35 | -0.43 | 0.32 | -0.06 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 31.00 | 0.55 | 0.67 | 0.61 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 525 | 0.34 | -0.59 | 0.34 | -0.06 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 31.50 | 0.91 | 1.01 | 0.96 | 1.47 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.14 | -0.74 | 0.29 | -0.06 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 32.00 | 0.10 | 3.20 | 1.65 | 1.87 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.97 | -0.84 | 0.22 | -0.05 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 32.50 | 0.61 | 3.00 | 1.81 | 1.72 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.57 | -0.90 | 0.15 | -0.03 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 33.00 | 0.30 | 4.35 | 2.33 | 4.85 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.38 | -0.95 | 0.10 | -0.02 | 6/24/2026 | 7/6/2026 4:00:07 PM EST |
| 33.50 | 1.08 | 4.50 | 2.79 | 2.51 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.23 | -0.98 | 0.04 | -0.01 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 34.00 | 1.89 | 4.45 | 3.17 | % | 0.09 | 0 | 0 | 1.91 | -0.99 | 0.02 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 34.50 | 1.79 | 5.15 | 3.47 | 7.31 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.19 | -1.00 | 0.01 | 0.00 | 6/12/2026 | 7/6/2026 4:00:07 PM EST |
| 35.00 | 2.20 | 6.15 | 4.18 | 8.24 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/6/2026 4:00:07 PM EST |
| 36.00 | 3.85 | 6.45 | 5.15 | 5.69 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 37.00 | 4.20 | 8.10 | 6.15 | 6.25 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.10 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 38.00 | 5.15 | 9.10 | 7.13 | 7.16 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 39.00 | 6.90 | 9.60 | 8.25 | 8.07 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.03 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 40.00 | 7.20 | 11.10 | 9.15 | % | 0.23 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST |