Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $26.62 as of 2/2/2026 10:09:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.40 | 12.80 | 11.60 | 9.30 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 2/2/2026 9:58:53 AM EST |
| 16.00 | 8.80 | 12.60 | 10.70 | 8.50 | 0.00 | 0.00% | 0.67 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 9:58:53 AM EST |
| 17.00 | 7.80 | 11.60 | 9.70 | % | 0.57 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 18.00 | 7.70 | 9.60 | 8.65 | % | 0.48 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 19.00 | 6.90 | 8.40 | 7.65 | % | 0.40 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 20.00 | 5.90 | 7.40 | 6.65 | 6.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 9:58:53 AM EST |
| 21.00 | 4.70 | 6.50 | 5.60 | 3.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/2/2026 9:58:53 AM EST |
| 22.00 | 4.00 | 5.20 | 4.60 | 3.90 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.97 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 9:58:53 AM EST |
| 23.00 | 3.10 | 4.30 | 3.70 | 3.40 | 0.00 | 0.00% | 0.16 | 0 | 69 | 0.88 | 1.00 | 0.02 | 0.00 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 24.00 | 2.70 | 3.30 | 3.00 | 2.60 | 0.00 | 0.00% | 0.12 | 0 | 122 | 0.72 | 0.95 | 0.07 | 0.00 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 25.00 | 1.80 | 2.05 | 1.93 | 1.83 | +1.17 | +177.28% | 0.08 | 4 | 580 | 0.33 | 0.85 | 0.14 | -0.01 | 2/2/2026 | 2/2/2026 9:58:53 AM EST |
| 26.00 | 1.00 | 1.15 | 1.08 | 1.10 | +0.10 | +10.00% | 0.04 | 16 | 4,654 | 0.28 | 0.68 | 0.22 | -0.02 | 2/2/2026 | 2/2/2026 9:58:53 AM EST |
| 27.00 | 0.20 | 0.75 | 0.48 | 0.52 | +0.08 | +18.19% | 0.02 | 3 | 2,170 | 0.25 | 0.44 | 0.25 | -0.02 | 2/2/2026 | 2/2/2026 9:58:53 AM EST |
| 28.00 | 0.05 | 0.25 | 0.15 | 0.17 | +0.01 | +6.25% | 0.01 | 6 | 230 | 0.23 | 0.28 | 0.16 | -0.02 | 2/2/2026 | 2/2/2026 9:58:53 AM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.41 | 0.12 | 0.11 | -0.01 | 2/2/2026 9:58:53 AM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 12 | 0.44 | 0.08 | 0.07 | -0.01 | 2/2/2026 | 2/2/2026 9:58:53 AM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.47 | 0.05 | 0.04 | -0.01 | 2/2/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 17.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 18.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 646 | 0.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.70 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:58:53 AM EST |
| 22.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,252 | 1.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 23.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.89 | 0.00 | 0.02 | 0.00 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 24.00 | 0.05 | 0.30 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.62 | -0.05 | 0.07 | 0.00 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 25.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.09 | -47.37% | 0.01 | 1 | 408 | 0.41 | -0.15 | 0.14 | -0.01 | 2/2/2026 | 2/2/2026 9:58:53 AM EST |
| 26.00 | 0.15 | 0.35 | 0.25 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.24 | -0.32 | 0.22 | -0.02 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 27.00 | 0.55 | 1.00 | 0.78 | 1.44 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.33 | -0.56 | 0.25 | -0.02 | 1/22/2026 | 2/2/2026 9:58:53 AM EST |
| 28.00 | 0.25 | 3.40 | 1.83 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.10 | -0.72 | 0.16 | -0.02 | 1/23/2026 | 2/2/2026 9:58:53 AM EST |
| 29.00 | 1.15 | 3.60 | 2.38 | 4.93 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.95 | -0.88 | 0.11 | -0.01 | 12/23/2025 | 2/2/2026 9:58:53 AM EST |
| 30.00 | 2.90 | 4.10 | 3.50 | % | 0.12 | 0 | 0 | 0.80 | -0.92 | 0.07 | -0.01 | 2/2/2026 9:58:53 AM EST | |||
| 31.00 | 3.80 | 5.00 | 4.40 | 5.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.85 | -0.95 | 0.04 | -0.01 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |