Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $21.48 as of 11/20/2024 7:49:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.60 | 9.80 | 9.10 | 0.00 | 0.00% | 0 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:40 PM EST |
| 15.00 | 4.60 | 7.40 | 6.61 | 0.00 | 0.00% | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:40 PM EST |
| 17.50 | 3.60 | 4.80 | 3.85 | 0.00 | 0.00% | 0 | 19 | 0.91 | 0.99 | 0.01 | 0.00 | 10/30/2024 | 11/20/2024 3:59:40 PM EST |
| 20.00 | 1.70 | 2.35 | 1.64 | -0.01 | -0.61% | 1 | 437 | 0.55 | 0.85 | 0.13 | -0.01 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 22.50 | 0.25 | 0.35 | 0.27 | 0.00 | 0.00% | 58 | 9,217 | 0.25 | 0.33 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 574 | 0.31 | 0.02 | 0.04 | 0.00 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 27.50 | 0.00 | 0.25 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 684 | 1.02 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 11/20/2024 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.40 | 0.00 | 0.00% | 0 | 20 | 1.15 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 11/20/2024 3:59:40 PM EST |
| 15.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 294 | 0.71 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 17.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,270 | 0.46 | -0.01 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:40 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | -0.03 | -16.67% | 17 | 1,292 | 0.31 | -0.15 | 0.13 | -0.01 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 22.50 | 1.00 | 1.20 | 1.11 | -0.05 | -4.31% | 8 | 333 | 0.25 | -0.67 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:40 PM EST |
| 25.00 | 3.10 | 5.30 | 3.60 | 0.00 | 0.00% | 0 | 1 | 1.30 | -0.98 | 0.04 | 0.00 | 11/18/2024 | 11/20/2024 3:59:40 PM EST |
| 27.50 | 5.70 | 6.70 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST | |||
| 30.00 | 7.80 | 8.50 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:40 PM EST |