Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $23.46 as of 3/23/2026 1:10:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 9.60 | 13.00 | 11.30 | % | 0.87 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 15.00 | 7.60 | 9.80 | 8.70 | 11.18 | 0.00 | 0.00% | 0.58 | 0 | 10 | 2.08 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/23/2026 3:59:51 PM EST |
| 18.00 | 4.90 | 7.30 | 6.10 | % | 0.34 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 19.00 | 4.00 | 6.10 | 5.05 | % | 0.27 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 20.00 | 3.00 | 5.40 | 4.20 | 4.53 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.44 | 1.00 | 0.03 | 0.00 | 3/16/2026 | 3/23/2026 3:59:51 PM EST |
| 21.00 | 2.10 | 4.20 | 3.15 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.15 | 0.91 | 0.10 | 0.00 | 3/16/2026 | 3/23/2026 3:59:51 PM EST |
| 22.00 | 1.45 | 2.95 | 2.20 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.85 | 0.80 | 0.14 | -0.01 | 3/12/2026 | 3/23/2026 3:59:51 PM EST |
| 23.00 | 1.20 | 1.35 | 1.28 | 1.22 | +0.28 | +29.79% | 0.06 | 2 | 3,535 | 0.37 | 0.65 | 0.18 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 24.00 | 0.60 | 0.75 | 0.68 | 0.63 | -0.02 | -3.08% | 0.03 | 85 | 611 | 0.34 | 0.45 | 0.20 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 25.00 | 0.20 | 0.35 | 0.28 | 0.31 | +0.06 | +24.00% | 0.01 | 108 | 1,534 | 0.32 | 0.25 | 0.17 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 119 | 732 | 0.29 | 0.11 | 0.11 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 15 | 409 | 0.42 | 0.04 | 0.05 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 810 | 0.39 | 0.01 | 0.02 | 0.00 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.52 | 0.00 | 0.01 | 0.00 | 3/9/2026 | 3/23/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.68 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:51 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 230 | 0.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 33.00 | 0.00 | 1.50 | 0.75 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 3:59:51 PM EST |
| 34.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 3/23/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 298 | 54 | 0.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.88 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.07 | -38.89% | 0.01 | 1 | 808 | 0.49 | 0.00 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 21.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.43 | -0.09 | 0.10 | 0.00 | 3/17/2026 | 3/23/2026 3:59:51 PM EST |
| 22.00 | 0.30 | 0.45 | 0.38 | 0.30 | -0.15 | -33.34% | 0.02 | 13 | 107 | 0.41 | -0.20 | 0.14 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 23.00 | 0.50 | 0.70 | 0.60 | 0.53 | -0.12 | -18.47% | 0.03 | 13 | 537 | 0.36 | -0.35 | 0.18 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 24.00 | 0.95 | 1.15 | 1.05 | 0.85 | -0.37 | -30.33% | 0.04 | 7 | 104 | 0.34 | -0.55 | 0.20 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 25.00 | 1.60 | 1.80 | 1.70 | 2.15 | +0.25 | +13.16% | 0.07 | 1 | 3,443 | 0.32 | -0.75 | 0.17 | -0.01 | 3/23/2026 | 3/23/2026 3:59:51 PM EST |
| 26.00 | 1.70 | 3.00 | 2.35 | 2.53 | 0.00 | 0.00% | 0.09 | 0 | 185 | 0.59 | -0.89 | 0.11 | -0.01 | 3/20/2026 | 3/23/2026 3:59:51 PM EST |
| 27.00 | 2.05 | 4.70 | 3.38 | 3.15 | 0.00 | 0.00% | 0.13 | 0 | 40 | 1.02 | -0.96 | 0.05 | 0.00 | 3/13/2026 | 3/23/2026 3:59:51 PM EST |
| 28.00 | 3.00 | 5.70 | 4.35 | 3.33 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.13 | -0.99 | 0.02 | 0.00 | 3/9/2026 | 3/23/2026 3:59:51 PM EST |
| 29.00 | 4.00 | 6.40 | 5.20 | 2.40 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.09 | -1.00 | 0.01 | 0.00 | 2/6/2026 | 3/23/2026 3:59:51 PM EST |
| 30.00 | 5.00 | 7.70 | 6.35 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 31.00 | 6.00 | 8.70 | 7.35 | % | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 32.00 | 7.00 | 9.50 | 8.25 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 33.00 | 8.00 | 10.70 | 9.35 | % | 0.28 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 34.00 | 9.00 | 11.70 | 10.35 | % | 0.30 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST | |||
| 35.00 | 10.00 | 12.50 | 11.25 | % | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:51 PM EST |