Options Chain for FRANKLIN TEMPLETON INC COM (BEN) - $32.50 as of 10/2/2026 7:20:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.60 | 18.90 | 17.75 | 17.45 | 0.00 | 0.00% | 1.18 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:55 PM EST |
| 18.00 | 13.60 | 15.90 | 14.75 | 14.70 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:55 PM EST |
| 19.00 | 12.60 | 15.00 | 13.80 | % | 0.73 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 20.00 | 11.60 | 14.00 | 12.80 | 13.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 10/2/2026 3:59:55 PM EST |
| 21.00 | 10.60 | 13.00 | 11.80 | % | 0.56 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 22.00 | 9.80 | 11.90 | 10.85 | % | 0.49 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 23.00 | 8.40 | 10.90 | 9.65 | 9.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:55 PM EST |
| 24.00 | 8.10 | 9.60 | 8.85 | 8.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:55 PM EST |
| 25.00 | 7.10 | 8.90 | 8.00 | 7.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:55 PM EST |
| 26.00 | 5.90 | 7.90 | 6.90 | 6.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:55 PM EST |
| 27.00 | 5.10 | 7.00 | 6.05 | 5.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:55 PM EST |
| 28.00 | 4.30 | 5.70 | 5.00 | 4.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:55 PM EST |
| 29.00 | 3.30 | 4.70 | 4.00 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.86 | 0.99 | 0.01 | -0.01 | 9/29/2026 | 10/2/2026 3:59:55 PM EST |
| 30.00 | 2.30 | 3.50 | 2.90 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.61 | 0.94 | 0.05 | -0.02 | 9/29/2026 | 10/2/2026 3:59:55 PM EST |
| 31.00 | 1.75 | 2.90 | 2.33 | 2.14 | +0.48 | +28.92% | 0.08 | 1 | 69 | 0.67 | 0.85 | 0.11 | -0.03 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 32.00 | 1.10 | 1.60 | 1.35 | 1.30 | +0.25 | +23.81% | 0.04 | 1 | 1,357 | 0.30 | 0.71 | 0.18 | -0.03 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 33.00 | 0.55 | 0.80 | 0.68 | 0.64 | +0.25 | +64.11% | 0.02 | 9 | 3,449 | 0.27 | 0.51 | 0.22 | -0.03 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 34.00 | 0.20 | 0.40 | 0.30 | 0.45 | +0.15 | +50.00% | 0.01 | 5 | 3,854 | 0.26 | 0.29 | 0.20 | -0.03 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 35.00 | 0.05 | 0.35 | 0.20 | 0.15 | +0.02 | +15.39% | 0.01 | 2 | 721 | 0.31 | 0.13 | 0.13 | -0.02 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.53 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.53 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 10/2/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.92 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/2/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.67 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 10/2/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 36 | 2.48 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/2/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.12 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 10/2/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 10/2/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.95 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/2/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 10/2/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.63 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.35 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/2/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.32 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.06 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/2/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 231 | 1.02 | -0.01 | 0.01 | -0.01 | 9/29/2026 | 10/2/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.46 | -0.06 | 0.05 | -0.02 | 9/30/2026 | 10/2/2026 3:59:55 PM EST |
| 31.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 625 | 0.32 | -0.15 | 0.11 | -0.03 | 10/1/2026 | 10/2/2026 3:59:55 PM EST |
| 32.00 | 0.30 | 0.45 | 0.38 | 0.30 | -0.20 | -40.00% | 0.01 | 22 | 1,056 | 0.30 | -0.29 | 0.18 | -0.03 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 33.00 | 0.45 | 1.00 | 0.73 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 101 | 0.27 | -0.49 | 0.22 | -0.03 | 9/29/2026 | 10/2/2026 3:59:55 PM EST |
| 34.00 | 0.55 | 1.75 | 1.15 | 1.89 | 0.00 | 0.00% | 0.03 | 0 | 183 | 0.47 | -0.71 | 0.20 | -0.03 | 9/30/2026 | 10/2/2026 3:59:55 PM EST |
| 35.00 | 1.65 | 2.65 | 2.15 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.56 | -0.87 | 0.13 | -0.02 | 9/30/2026 | 10/2/2026 3:59:55 PM EST |
| 40.00 | 6.60 | 8.00 | 7.30 | % | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST |