Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $31.14 as of 5/7/2026 7:11:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.80 | 17.40 | 16.10 | 12.09 | 0.00 | 0.00% | 1.07 | 0 | 10 | 5.69 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 3:59:59 PM EST |
| 17.00 | 12.70 | 14.80 | 13.75 | % | 0.81 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 18.00 | 11.90 | 13.20 | 12.55 | 5.36 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/7/2026 3:59:59 PM EST |
| 19.00 | 10.90 | 12.20 | 11.55 | % | 0.61 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 20.00 | 9.90 | 11.20 | 10.55 | 7.35 | 0.00 | 0.00% | 0.53 | 0 | 10 | 2.66 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 3:59:59 PM EST |
| 21.00 | 9.20 | 10.20 | 9.70 | % | 0.46 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 22.00 | 8.30 | 9.20 | 8.75 | % | 0.40 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 23.00 | 7.10 | 8.40 | 7.75 | 2.45 | 0.00 | 0.00% | 0.34 | 0 | 72 | 2.18 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/7/2026 3:59:59 PM EST |
| 24.00 | 6.40 | 7.10 | 6.75 | 7.20 | +0.08 | +1.13% | 0.28 | 1 | 893 | 1.67 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 25.00 | 5.40 | 6.30 | 5.85 | 6.30 | 0.00 | 0.00% | 0.23 | 0 | 1,345 | 1.65 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 26.00 | 4.20 | 5.30 | 4.75 | 4.44 | 0.00 | 0.00% | 0.18 | 0 | 1,188 | 1.44 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 3:59:59 PM EST |
| 27.00 | 3.40 | 4.30 | 3.85 | 4.30 | 0.00 | 0.00% | 0.14 | 0 | 3,605 | 1.23 | 0.99 | 0.01 | 0.00 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 28.00 | 2.45 | 3.10 | 2.78 | 2.80 | -0.41 | -12.78% | 0.10 | 1 | 288 | 0.88 | 0.97 | 0.05 | -0.02 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 29.00 | 1.40 | 2.25 | 1.83 | 2.42 | 0.00 | 0.00% | 0.06 | 0 | 428 | 0.77 | 0.87 | 0.15 | -0.03 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 30.00 | 0.80 | 0.95 | 0.88 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 334 | 0.29 | 0.67 | 0.26 | -0.04 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 31.00 | 0.25 | 0.45 | 0.35 | 0.42 | -0.28 | -40.00% | 0.01 | 4 | 359 | 0.29 | 0.39 | 0.29 | -0.04 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.13 | -52.00% | 0.00 | 11 | 5 | 0.33 | 0.16 | 0.17 | -0.02 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.52 | 0.04 | 0.06 | -0.01 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.58 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.78 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/7/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.62 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.46 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.31 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.33 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.46 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.90 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.18 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.80 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.36 | -0.01 | 0.01 | 0.00 | 5/4/2026 | 5/7/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.97 | -0.03 | 0.05 | -0.02 | 5/5/2026 | 5/7/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 483 | 0.49 | -0.13 | 0.15 | -0.03 | 5/5/2026 | 5/7/2026 3:59:59 PM EST |
| 30.00 | 0.10 | 0.40 | 0.25 | 0.35 | +0.15 | +75.00% | 0.01 | 40 | 543 | 0.35 | -0.33 | 0.26 | -0.04 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 31.00 | 0.70 | 0.90 | 0.80 | 0.71 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.31 | -0.61 | 0.29 | -0.04 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 32.00 | 1.25 | 1.70 | 1.48 | % | 0.05 | 0 | 0 | 0.40 | -0.84 | 0.17 | -0.02 | 5/7/2026 3:59:59 PM EST | |||
| 33.00 | 1.50 | 2.65 | 2.08 | % | 0.06 | 0 | 0 | 0.49 | -0.96 | 0.06 | -0.01 | 5/7/2026 3:59:59 PM EST |