Options Chain for FRANKLIN TEMPLETON INC COM (BEN) - $33.86 as of 8/17/2026 7:00:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.40 | 15.40 | 13.90 | 12.96 | 0.00 | 0.00% | 0.70 | 0 | 2 | 5.24 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 3:59:55 PM EST |
| 21.00 | 11.40 | 14.50 | 12.95 | 12.00 | 0.00 | 0.00% | 0.62 | 0 | 11 | 5.02 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 3:59:55 PM EST |
| 22.00 | 10.60 | 13.00 | 11.80 | % | 0.54 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 23.00 | 10.00 | 12.40 | 11.20 | % | 0.49 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 24.00 | 9.00 | 11.50 | 10.25 | % | 0.43 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 25.00 | 8.00 | 9.50 | 8.75 | % | 0.35 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 26.00 | 7.00 | 9.50 | 8.25 | % | 0.32 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 27.00 | 6.00 | 7.50 | 6.75 | % | 0.25 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 28.00 | 5.20 | 6.50 | 5.85 | 5.28 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/17/2026 3:59:55 PM EST |
| 29.00 | 3.40 | 6.50 | 4.95 | % | 0.17 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 30.00 | 3.20 | 4.60 | 3.90 | 3.45 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.33 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:55 PM EST |
| 31.00 | 2.20 | 4.50 | 3.35 | 3.98 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.92 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:55 PM EST |
| 32.00 | 2.05 | 2.55 | 2.30 | 2.31 | +0.31 | +15.50% | 0.07 | 10 | 186 | 0.82 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 33.00 | 1.20 | 1.55 | 1.38 | 1.30 | +0.21 | +19.27% | 0.04 | 4 | 2,864 | 0.59 | 0.88 | 0.24 | -0.02 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 34.00 | 0.35 | 0.70 | 0.53 | 0.75 | +0.36 | +92.31% | 0.02 | 97 | 890 | 0.33 | 0.55 | 0.37 | -0.04 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.19 | +0.09 | +90.00% | 0.00 | 2 | 1,807 | 0.27 | 0.21 | 0.28 | -0.04 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 20 | 306 | 0.50 | 0.04 | 0.10 | -0.01 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.50 | 0.01 | 0.02 | 0.00 | 8/10/2026 | 8/17/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.43 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 8/17/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.91 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/17/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.11 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/17/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 21.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 26.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 27.00 | 0.00 | 1.30 | 0.65 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 61 | 2.41 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 1,370 | 1.24 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 273 | 1.87 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 268 | 1.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.65 | 0.33 | 0.01 | -0.27 | -96.43% | 0.01 | 2 | 295 | 1.08 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.57 | -0.12 | 0.24 | -0.02 | 8/14/2026 | 8/17/2026 3:59:55 PM EST |
| 34.00 | 0.05 | 0.75 | 0.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.31 | -0.45 | 0.37 | -0.04 | 8/14/2026 | 8/17/2026 3:59:55 PM EST |
| 35.00 | 0.60 | 1.05 | 0.83 | 1.44 | 0.00 | 0.00% | 0.02 | 0 | 393 | 0.36 | -0.79 | 0.28 | -0.04 | 8/12/2026 | 8/17/2026 3:59:55 PM EST |
| 36.00 | 1.55 | 2.60 | 2.08 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 51 | 1.02 | -0.96 | 0.10 | -0.01 | 8/6/2026 | 8/17/2026 3:59:55 PM EST |
| 37.00 | 2.50 | 4.60 | 3.55 | % | 0.10 | 0 | 0 | 2.00 | -0.99 | 0.02 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 38.00 | 3.50 | 5.60 | 4.55 | 5.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:55 PM EST |
| 39.00 | 4.50 | 6.60 | 5.55 | 6.45 | 0.00 | 0.00% | 0.14 | 0 | 3 | 2.42 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:55 PM EST |
| 40.00 | 5.50 | 7.30 | 6.40 | % | 0.16 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 41.00 | 6.50 | 8.80 | 7.65 | % | 0.19 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST | |||
| 45.00 | 10.10 | 12.50 | 11.30 | % | 0.25 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:55 PM EST |