Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $24.81 as of 4/18/2024 3:16:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 14.50 | 14.90 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 4:00:05 PM EST |
| 15.00 | 9.60 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 17.50 | 6.10 | 9.50 | 10.29 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2024 | 4/18/2024 4:00:05 PM EST |
| 20.00 | 3.50 | 7.00 | 7.40 | 0.00 | 0.00% | 0 | 1 | 8.64 | 1.00 | 0.00 | 0.00 | 3/25/2024 | 4/18/2024 4:00:05 PM EST |
| 22.50 | 2.30 | 2.75 | 4.00 | 0.00 | 0.00% | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 4:00:05 PM EST |
| 25.00 | 0.15 | 0.25 | 0.15 | 0.00 | 0.00% | 7 | 284 | 0.37 | 0.52 | 1.08 | -0.07 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 27.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 27 | 5,070 | 1.22 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 30.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 622 | 2.02 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:05 PM EST |
| 32.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 160 | 2.70 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:05 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 27 | 3.31 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 4/18/2024 4:00:05 PM EST |
| 37.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/18/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 28 | 7.30 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/18/2024 4:00:05 PM EST |
| 20.00 | 0.00 | 0.65 | 0.03 | 0.00 | 0.00% | 0 | 131 | 5.03 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/18/2024 4:00:05 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,924 | 1.35 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 4:00:05 PM EST |
| 25.00 | 0.10 | 0.20 | 0.25 | -0.05 | -16.67% | 39 | 1,491 | 0.30 | -0.48 | 1.08 | -0.07 | 4/18/2024 | 4/18/2024 4:00:05 PM EST |
| 27.50 | 2.35 | 3.10 | 2.55 | 0.00 | 0.00% | 0 | 52 | 2.80 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:05 PM EST |
| 30.00 | 2.95 | 5.60 | 5.05 | 0.00 | 0.00% | 0 | 81 | 3.98 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:05 PM EST |
| 32.50 | 6.10 | 9.30 | % | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 35.00 | 8.40 | 12.00 | % | 0 | 0 | 9.18 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 37.50 | 10.50 | 13.40 | % | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 40.00 | 13.00 | 16.10 | % | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 42.50 | 15.10 | 18.10 | % | 0 | 0 | 7.82 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST | |||
| 45.00 | 17.60 | 20.70 | % | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:05 PM EST |