Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $19.28 as of 3/31/2025 3:17:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.90 | 11.20 | 9.44 | 0.00 | 0.00% | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 12.50 | 6.40 | 8.70 | 7.10 | 0.00 | 0.00% | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 15.00 | 3.90 | 6.20 | 4.30 | 0.00 | 0.00% | 0 | 6 | 2.52 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 17.50 | 1.70 | 3.70 | 1.85 | -0.15 | -7.50% | 1 | 13 | 1.72 | 0.95 | 0.09 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 20.00 | 0.15 | 0.25 | 0.18 | +0.05 | +38.47% | 149 | 9,320 | 0.28 | 0.28 | 0.30 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 10 | 5,246 | 0.45 | 0.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,655 | 0.68 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:56 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 290 | 0.87 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 3/31/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.25 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 460 | 1.58 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,226 | 0.70 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.10 | 0.07 | -0.01 | -12.50% | 3 | 11,787 | 0.40 | -0.05 | 0.09 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 20.00 | 0.85 | 0.95 | 0.90 | -0.15 | -14.29% | 52 | 3,975 | 0.27 | -0.72 | 0.30 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 22.50 | 3.10 | 3.50 | 3.25 | +0.57 | +21.27% | 10 | 1,847 | 0.74 | -1.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 25.00 | 5.60 | 6.70 | 5.38 | 0.00 | 0.00% | 0 | 49 | 1.62 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:56 PM EST |
| 27.50 | 7.90 | 9.10 | 7.19 | 0.00 | 0.00% | 0 | 6 | 1.83 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 3:59:56 PM EST |
| 30.00 | 10.40 | 12.70 | 9.29 | 0.00 | 0.00% | 0 | 15 | 2.86 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 3/31/2025 3:59:56 PM EST |
| 32.50 | 13.10 | 13.40 | 13.10 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:56 PM EST |