Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $32.65 as of 6/26/2026 4:10:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 18.90 | 21.40 | 20.15 | 20.05 | -0.28 | -1.38% | 1.55 | 15 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 14.00 | 17.80 | 20.00 | 18.90 | 19.40 | -0.04 | -0.21% | 1.35 | 21 | 8 | 3.31 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 15.00 | 17.10 | 19.60 | 18.35 | 18.25 | -0.90 | -4.70% | 1.22 | 18 | 2 | 3.60 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 16.00 | 15.70 | 19.10 | 17.40 | 15.82 | 0.00 | 0.00% | 1.09 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 3:59:57 PM EST |
| 17.00 | 14.50 | 18.10 | 16.30 | 17.16 | 0.00 | 0.00% | 0.96 | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 18.00 | 13.50 | 17.10 | 15.30 | % | 0.85 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 19.00 | 12.70 | 15.50 | 14.10 | % | 0.74 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 20.00 | 11.80 | 14.70 | 13.25 | 13.40 | % | 0.66 | 10 | 5 | 2.49 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST | |
| 21.00 | 10.50 | 13.50 | 12.00 | % | 0.57 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 22.00 | 9.50 | 12.70 | 11.10 | 2.45 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 6/26/2026 3:59:57 PM EST |
| 23.00 | 8.30 | 11.70 | 10.00 | 9.80 | -1.07 | -9.85% | 0.43 | 185 | 52 | 1.99 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 24.00 | 7.50 | 10.70 | 9.10 | 9.50 | -0.65 | -6.41% | 0.38 | 185 | 59 | 1.83 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 25.00 | 7.40 | 9.50 | 8.45 | 8.90 | -0.10 | -1.12% | 0.34 | 536 | 226 | 1.68 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 26.00 | 5.80 | 8.50 | 7.15 | 7.30 | -0.80 | -9.88% | 0.28 | 286 | 99 | 1.54 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 27.00 | 5.00 | 7.50 | 6.25 | 6.40 | +0.19 | +3.06% | 0.23 | 635 | 203 | 1.39 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 28.00 | 4.00 | 6.50 | 5.25 | 5.50 | -0.67 | -10.86% | 0.19 | 1,207 | 603 | 1.25 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 29.00 | 3.40 | 4.60 | 4.00 | 3.70 | 0.00 | 0.00% | 0.14 | 0 | 314 | 0.74 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 30.00 | 2.80 | 3.50 | 3.15 | 3.10 | +0.40 | +14.82% | 0.10 | 15 | 636 | 0.57 | 0.98 | 0.11 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 35.00 | 0.15 | 0.30 | 0.23 | 0.15 | -0.05 | -25.00% | 0.01 | 98 | 5,170 | 0.28 | 0.18 | 0.12 | -0.01 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 34 | 0.46 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.37 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 18 | 2.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/26/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 69 | 2.19 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/26/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.14 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/26/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 106 | 1.84 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/26/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 1.20 | 0.60 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 83 | 1.85 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/26/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 205 | 1.71 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/26/2026 3:59:57 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 152 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.84 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.06 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/26/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.04 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 29.00 | 0.10 | 0.50 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.48 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 30.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 524 | 0.39 | -0.02 | 0.11 | 0.00 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 35.00 | 2.05 | 3.00 | 2.53 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 128 | 0.48 | -0.82 | 0.12 | -0.01 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 40.00 | 6.00 | 8.80 | 7.40 | 7.99 | 0.00 | 0.00% | 0.18 | 0 | 50 | 1.20 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |