Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $25.53 as of 9/4/2025 12:49:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.30 | 11.90 | 11.10 | 10.35 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 11:58:55 AM EST |
| 16.00 | 9.40 | 10.90 | 10.15 | 9.40 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/4/2025 11:58:55 AM EST |
| 17.00 | 8.20 | 9.90 | 9.05 | % | 0.53 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:58:55 AM EST | |||
| 18.00 | 7.20 | 8.40 | 7.80 | % | 0.43 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:58:55 AM EST | |||
| 19.00 | 6.20 | 8.60 | 7.40 | % | 0.39 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:58:55 AM EST | |||
| 20.00 | 5.20 | 7.00 | 6.10 | 4.30 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.88 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 9/4/2025 11:58:55 AM EST |
| 21.00 | 4.50 | 5.80 | 5.15 | 4.87 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.54 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/4/2025 11:58:55 AM EST |
| 22.00 | 3.40 | 4.30 | 3.85 | 2.40 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.01 | 0.99 | 0.02 | 0.00 | 7/31/2025 | 9/4/2025 11:58:55 AM EST |
| 23.00 | 2.60 | 2.80 | 2.70 | 2.54 | 0.00 | 0.00% | 0.12 | 0 | 44 | 0.89 | 0.95 | 0.06 | -0.01 | 8/25/2025 | 9/4/2025 11:58:55 AM EST |
| 24.00 | 1.70 | 1.80 | 1.75 | 1.85 | +0.27 | +17.09% | 0.07 | 1 | 102 | 0.35 | 0.85 | 0.14 | -0.02 | 9/4/2025 | 9/4/2025 11:58:55 AM EST |
| 25.00 | 0.90 | 1.00 | 0.95 | 0.92 | +0.17 | +22.67% | 0.04 | 9 | 4,988 | 0.28 | 0.68 | 0.24 | -0.02 | 9/4/2025 | 9/4/2025 11:58:55 AM EST |
| 26.00 | 0.35 | 0.45 | 0.40 | 0.35 | +0.01 | +2.95% | 0.02 | 14 | 2,536 | 0.25 | 0.41 | 0.29 | -0.02 | 9/4/2025 | 9/4/2025 11:58:55 AM EST |
| 27.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 50 | 635 | 0.26 | 0.18 | 0.19 | -0.01 | 9/4/2025 | 9/4/2025 11:58:55 AM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.35 | 0.05 | 0.08 | 0.00 | 8/18/2025 | 9/4/2025 11:58:55 AM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.38 | 0.01 | 0.02 | 0.00 | 7/24/2025 | 9/4/2025 11:58:55 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:55 AM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:55 AM EST | |||
| 32.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:55 AM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:55 AM EST | |||
| 16.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:55 AM EST | |||
| 17.00 | 0.00 | 1.30 | 0.65 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/4/2025 11:58:55 AM EST |
| 18.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:55 AM EST | |||
| 19.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:55 AM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/4/2025 11:58:55 AM EST |
| 21.00 | 0.00 | 1.30 | 0.65 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.64 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/4/2025 11:58:55 AM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.61 | -0.01 | 0.02 | 0.00 | 8/21/2025 | 9/4/2025 11:58:55 AM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.42 | -0.05 | 0.06 | -0.01 | 9/2/2025 | 9/4/2025 11:58:55 AM EST |
| 24.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.34 | -0.15 | 0.14 | -0.02 | 9/2/2025 | 9/4/2025 11:58:55 AM EST |
| 25.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 0.01 | 3 | 247 | 0.28 | -0.32 | 0.24 | -0.02 | 9/4/2025 | 9/4/2025 11:58:55 AM EST |
| 26.00 | 0.70 | 0.85 | 0.78 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 79 | 0.25 | -0.59 | 0.29 | -0.02 | 9/2/2025 | 9/4/2025 11:58:55 AM EST |
| 27.00 | 1.40 | 1.60 | 1.50 | 1.48 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.27 | -0.82 | 0.19 | -0.01 | 8/29/2025 | 9/4/2025 11:58:55 AM EST |
| 28.00 | 1.85 | 3.10 | 2.48 | % | 0.09 | 0 | 0 | 0.98 | -0.95 | 0.08 | 0.00 | 9/4/2025 11:58:55 AM EST | |||
| 29.00 | 2.75 | 4.70 | 3.73 | % | 0.13 | 0 | 0 | 1.23 | -0.99 | 0.02 | 0.00 | 9/4/2025 11:58:55 AM EST | |||
| 30.00 | 3.80 | 4.60 | 4.20 | % | 0.14 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:58:55 AM EST | |||
| 31.00 | 5.30 | 6.10 | 5.70 | % | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:58:55 AM EST | |||
| 32.00 | 6.00 | 7.10 | 6.55 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:58:55 AM EST | |||
| 35.00 | 9.10 | 10.00 | 9.55 | % | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:58:55 AM EST |