Options Chain for 5E ADVANCED MATERIALS INC COM NEW (FEAM) - $3.73 as of 6/19/2025 7:26:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 535 | 5/19/2025 | EST | ||||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 3.20 | % | 0 | 0 | EST | |||||||
| 5.00 | 4.00 | 5.70 | % | 0 | 0 | EST |