Options Chain for 5E ADVANCED MATERIALS INC COM NEW (FEAM) - $4.85 as of 5/5/2025 8:07:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.03 | -0.02 | -40.00% | 2 | 537 | 5/5/2025 | EST | ||||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.55 | % | 0 | 0 | EST | |||||||
| 5.00 | 4.40 | 5.20 | % | 0 | 0 | EST |