Options Chain for 5E ADVANCED MATERIALS INC COMMON STOCK (FEAM) - $1.13 as of 4/26/2024 9:13:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 321 | 2.59 | 0.09 | 0.28 | 0.00 | 4/25/2024 | 4/26/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 1.60 | 0.14 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.01 | 0.00 | 4/18/2024 | 4/26/2024 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.70 | % | 0 | 0 | 5.58 | -0.91 | 0.28 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 5.00 | 3.10 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:50 PM EST | |||
| 7.50 | 5.60 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |