Options Chain for 5E ADVANCED MATERIALS INC COMMON STOCK (FEAM) - $0.44 as of 11/20/2024 8:08:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 264 | 3.34 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.20 | 1.90 | 0.00 | 0.00% | 0 | 26 | 4.60 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 11/20/2024 3:59:54 PM EST |
| 5.00 | 4.40 | 4.70 | % | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |