Options Chain for CENTURY CASINOS INC COM (CNTY) - $1.34 as of 4/18/2025 10:03:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 1.45 | 0.30 | 0.37 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.48 | 0.06 | 0.10 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.04 | 0.02 | 0.03 | 0.00 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.75 | % | 0 | 0 | 4.10 | -0.70 | 0.37 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 5.00 | 3.60 | 3.80 | % | 0 | 0 | 3.56 | -0.94 | 0.10 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 7.50 | 6.10 | 6.30 | % | 0 | 0 | 4.04 | -0.98 | 0.03 | 0.00 | 4/17/2025 3:59:59 PM EST |