Options Chain for CENTURY CASINOS INC COM (CNTY) - $2.36 as of 8/1/2025 3:37:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.99 | 0.34 | 0.70 | -0.01 | 7/14/2025 | 8/1/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 10 | 7.44 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/1/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.55 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.21 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.78 | -0.66 | 0.70 | -0.01 | 7/24/2025 | 8/1/2025 3:59:50 PM EST |
| 5.00 | 2.70 | 2.95 | 2.83 | % | 0.57 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 7.50 | 5.20 | 5.50 | 5.35 | % | 0.71 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |