Options Chain for CENTURY CASINOS INC COM (CNTY) - $1.45 as of 12/26/2025 2:41:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.52 | 0.18 | 0.38 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 200 | 3.37 | 0.01 | 0.04 | 0.00 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.60 | 1.08 | % | 0.43 | 0 | 0 | 5.66 | -0.82 | 0.38 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 2.95 | 3.80 | 3.38 | 3.58 | -0.06 | -1.65% | 0.68 | 15 | 4 | 4.98 | -0.99 | 0.04 | 0.00 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 7.50 | 5.40 | 6.70 | 6.05 | % | 0.81 | 0 | 0 | 8.87 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |