Options Chain for CENTURY CASINOS INC COM (CNTY) - $1.59 as of 2/20/2026 2:51:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,687 | 1.40 | 0.33 | 0.38 | -0.01 | 2/13/2026 | 2/20/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 588 | 2.62 | 0.05 | 0.12 | 0.00 | 10/10/2025 | 2/20/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.73 | 0.01 | 0.03 | 0.00 | 2/20/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.85 | 1.08 | 0.90 | 0.00 | 0.00% | 0.43 | 0 | 12 | 7.10 | -0.67 | 0.38 | -0.01 | 11/7/2025 | 2/20/2026 3:59:47 PM EST |
| 5.00 | 2.80 | 4.00 | 3.40 | % | 0.68 | 0 | 0 | 6.26 | -0.95 | 0.12 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 7.50 | 5.30 | 6.70 | 6.00 | % | 0.80 | 0 | 0 | 8.19 | -0.99 | 0.03 | 0.00 | 2/20/2026 3:59:47 PM EST |