Options Chain for CENTURY CASINOS INC COM (CNTY) - $2.99 as of 4/26/2024 3:04:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.60 | 0.55 | +0.05 | +10.00% | 20 | 14 | 1.95 | 0.87 | 0.39 | 0.00 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 152 | 1.51 | 0.00 | 0.02 | 0.00 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 1.09 | -0.13 | 0.39 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 5.00 | 1.90 | 2.10 | 1.80 | 0.00 | 0.00% | 0 | 1 | 1.88 | -1.00 | 0.02 | 0.00 | 3/28/2024 | 4/26/2024 3:59:53 PM EST |
| 7.50 | 4.40 | 4.60 | 4.50 | 0.00 | 0.00% | 0 | 1 | 3.73 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:53 PM EST |