Options Chain for CENTURY CASINOS INC COM (CNTY) - $4.25 as of 11/20/2024 3:54:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 1.95 | 1.80 | -0.05 | -2.71% | 20 | 129 | 1.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 161 | 0.76 | 0.13 | 0.39 | 0.00 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 65 | 3.61 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 11/20/2024 3:59:44 PM EST |
| 5.00 | 0.65 | 0.90 | 0.70 | 0.00 | 0.00% | 0 | 4 | 0.91 | -0.87 | 0.39 | 0.00 | 11/18/2024 | 11/20/2024 3:59:44 PM EST |
| 7.50 | 2.55 | 3.40 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:44 PM EST |