Options Chain for CENTURY CASINOS INC COM (CNTY) - $2.73 as of 9/16/2025 8:34:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.45 | 0.33 | 0.25 | +0.11 | +78.58% | 0.13 | 111 | 559 | 1.37 | 0.91 | 0.74 | -0.01 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 173 | 4.54 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 144 | 2.15 | -0.09 | 0.74 | -0.01 | 9/15/2025 | 9/16/2025 3:59:53 PM EST |
| 5.00 | 2.15 | 2.35 | 2.25 | % | 0.45 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 7.50 | 4.60 | 4.90 | 4.75 | % | 0.63 | 0 | 0 | 8.64 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST |