Options Chain for CENTURY CASINOS INC COM (CNTY) - $2.32 as of 6/18/2025 9:54:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 460 | 0.98 | 0.39 | 1.07 | -0.02 | 6/17/2025 | 6/17/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 554 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/17/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 6/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 16 | 5.73 | -0.61 | 1.07 | -0.02 | 6/17/2025 | 6/17/2025 3:59:56 PM EST |
| 5.00 | 2.15 | 2.80 | 3.12 | 0.00 | 0.00% | 0 | 1 | 7.45 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 6/17/2025 3:59:56 PM EST |
| 7.50 | 5.00 | 5.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:56 PM EST |