Options Chain for CENTURY CASINOS INC COM (CNTY) - $0.79 as of 10/19/2026 6:11:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.00 | 0.13 | 0.35 | 0.00 | 10/8/2026 | 10/19/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 0.00 | 0.02 | 0.09 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 10/19/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.30 | 1.80 | % | 0.72 | 0 | 0 | 9.83 | -0.87 | 0.35 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 5.00 | 3.60 | 4.80 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -0.98 | 0.09 | 0.00 | 10/19/2026 4:00:04 PM EST | |||
| 7.50 | 6.00 | 7.20 | 6.60 | % | 0.88 | 0 | 0 | 9.92 | -1.00 | 0.02 | 0.00 | 10/19/2026 4:00:04 PM EST |