Options Chain for CENTURY CASINOS INC COM (CNTY) - $1.17 as of 7/20/2026 7:37:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.92 | 0.12 | 0.33 | 0.00 | 7/20/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.42 | 0.00 | 0.02 | 0.00 | 7/20/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.70 | 1.33 | % | 0.53 | 0 | 0 | 4.81 | -0.88 | 0.33 | 0.00 | 7/20/2026 3:59:47 PM EST | |||
| 5.00 | 3.00 | 4.40 | 3.70 | % | 0.74 | 0 | 0 | 7.53 | -1.00 | 0.02 | 0.00 | 7/20/2026 3:59:47 PM EST | |||
| 7.50 | 5.50 | 7.00 | 6.25 | % | 0.83 | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:47 PM EST |