Options Chain for CENTURY CASINOS INC COM (CNTY) - $1.25 as of 9/3/2026 1:49:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 351 | 2.76 | 0.03 | 0.17 | 0.00 | 8/18/2026 | 9/3/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 75 | 6.86 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 9/3/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 9/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.40 | 1.25 | 1.35 | 0.00 | 0.00% | 0.50 | 2 | 1 | 4.04 | -0.97 | 0.17 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | % | 0.74 | 0 | 0 | 9.94 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 7.50 | 5.60 | 6.80 | 6.20 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:57 PM EST |