Options Chain for CENTURY CASINOS INC COM (CNTY) - $1.45 as of 6/5/2026 3:51:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,317 | 2.59 | 0.06 | 0.26 | 0.00 | 6/1/2026 | 6/5/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 123 | 4.31 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/5/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.35 | 0.95 | 1.21 | 0.00 | 0.00% | 0.38 | 0 | 442 | 4.73 | -0.94 | 0.26 | 0.00 | 5/28/2026 | 6/5/2026 3:59:49 PM EST |
| 5.00 | 3.00 | 4.20 | 3.60 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST | |||
| 7.50 | 5.40 | 6.80 | 6.10 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:49 PM EST |