Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $116.00 as of 10/9/2026 6:26:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 47.90 | 50.70 | 49.30 | % | 0.70 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 75.00 | 42.60 | 45.70 | 44.15 | % | 0.59 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 80.00 | 37.70 | 40.70 | 39.20 | % | 0.49 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 85.00 | 32.60 | 35.70 | 34.15 | % | 0.40 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 90.00 | 27.70 | 30.00 | 28.85 | % | 0.32 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 95.00 | 22.60 | 25.00 | 23.80 | % | 0.25 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 100.00 | 17.60 | 20.00 | 18.80 | % | 0.19 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 102.00 | 15.60 | 18.00 | 16.80 | % | 0.16 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:05 PM EST | |||
| 103.00 | 14.90 | 17.80 | 16.35 | % | 0.16 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.01 | 10/9/2026 4:00:05 PM EST | |||
| 104.00 | 13.40 | 16.80 | 15.10 | % | 0.15 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.02 | 10/9/2026 4:00:05 PM EST | |||
| 105.00 | 13.20 | 15.10 | 14.15 | 10.54 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.93 | 0.98 | 0.01 | -0.04 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 106.00 | 12.20 | 14.80 | 13.50 | 13.60 | +3.96 | +41.08% | 0.13 | 1 | 2 | 1.04 | 0.98 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 107.00 | 11.20 | 13.90 | 12.55 | 7.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.01 | 0.97 | 0.01 | -0.07 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 108.00 | 10.40 | 12.90 | 11.65 | % | 0.11 | 0 | 0 | 0.96 | 0.95 | 0.01 | -0.09 | 10/9/2026 4:00:05 PM EST | |||
| 109.00 | 9.40 | 11.10 | 10.25 | 8.24 | +0.94 | +12.88% | 0.09 | 2 | 2 | 0.73 | 0.93 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 110.00 | 8.50 | 10.30 | 9.40 | 7.29 | +0.69 | +10.46% | 0.09 | 2 | 3 | 0.73 | 0.91 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 111.00 | 7.50 | 9.50 | 8.50 | % | 0.08 | 0 | 0 | 0.83 | 0.88 | 0.03 | -0.13 | 10/9/2026 4:00:05 PM EST | |||
| 112.00 | 6.70 | 8.50 | 7.60 | % | 0.07 | 0 | 0 | 0.66 | 0.85 | 0.03 | -0.14 | 10/9/2026 4:00:05 PM EST | |||
| 113.00 | 5.90 | 7.70 | 6.80 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.45 | 0.81 | 0.04 | -0.16 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 114.00 | 5.50 | 6.90 | 6.20 | 2.96 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.51 | 0.77 | 0.04 | -0.17 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 115.00 | 4.70 | 6.00 | 5.35 | 5.60 | +3.10 | +124.00% | 0.05 | 35 | 193 | 0.49 | 0.72 | 0.05 | -0.19 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 116.00 | 4.00 | 4.50 | 4.25 | 4.10 | +1.75 | +74.47% | 0.04 | 55 | 252 | 0.41 | 0.67 | 0.05 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 117.00 | 3.40 | 3.90 | 3.65 | 3.90 | +1.40 | +56.00% | 0.03 | 2 | 282 | 0.42 | 0.61 | 0.06 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 118.00 | 2.85 | 3.30 | 3.08 | 2.72 | +1.62 | +147.28% | 0.03 | 6 | 45 | 0.41 | 0.55 | 0.06 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 119.00 | 2.05 | 2.70 | 2.38 | 2.15 | +0.40 | +22.86% | 0.02 | 7 | 38 | 0.38 | 0.49 | 0.06 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 120.00 | 1.80 | 2.25 | 2.03 | 1.90 | +0.95 | +100.00% | 0.02 | 4,395 | 161 | 0.40 | 0.43 | 0.06 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 121.00 | 1.40 | 1.80 | 1.60 | 1.61 | +1.02 | +172.89% | 0.01 | 8 | 45 | 0.39 | 0.37 | 0.06 | -0.19 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 122.00 | 1.10 | 1.50 | 1.30 | 1.55 | +0.64 | +70.33% | 0.01 | 889 | 43 | 0.39 | 0.31 | 0.06 | -0.17 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 123.00 | 0.85 | 1.25 | 1.05 | 1.08 | +0.78 | +260.00% | 0.01 | 59 | 56 | 0.40 | 0.26 | 0.05 | -0.16 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 124.00 | 0.50 | 1.10 | 0.80 | 0.80 | +0.31 | +63.27% | 0.01 | 67 | 89 | 0.39 | 0.21 | 0.05 | -0.14 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 125.00 | 0.30 | 0.70 | 0.50 | 0.80 | +0.55 | +220.00% | 0.00 | 139 | 442 | 0.36 | 0.17 | 0.04 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 126.00 | 0.30 | 0.70 | 0.50 | 0.51 | +0.16 | +45.72% | 0.00 | 7 | 79 | 0.40 | 0.13 | 0.04 | -0.10 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 127.00 | 0.10 | 0.65 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.39 | 0.10 | 0.03 | -0.08 | 9/29/2026 | 10/9/2026 4:00:05 PM EST |
| 128.00 | 0.05 | 0.60 | 0.33 | 0.37 | -0.49 | -56.98% | 0.00 | 2 | 198 | 0.39 | 0.08 | 0.02 | -0.07 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 129.00 | 0.05 | 0.65 | 0.35 | 0.30 | +0.17 | +130.77% | 0.00 | 2 | 25 | 0.43 | 0.06 | 0.02 | -0.05 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.30 | +0.17 | +130.77% | 0.00 | 28 | 2,145 | 0.47 | 0.04 | 0.02 | -0.04 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 131.00 | 0.00 | 0.95 | 0.48 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.69 | 0.03 | 0.01 | -0.03 | 9/25/2026 | 10/9/2026 4:00:05 PM EST |
| 132.00 | 0.00 | 0.55 | 0.28 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.61 | 0.02 | 0.01 | -0.02 | 9/28/2026 | 10/9/2026 4:00:05 PM EST |
| 133.00 | 0.00 | 1.05 | 0.53 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.78 | 0.02 | 0.01 | -0.02 | 9/23/2026 | 10/9/2026 4:00:05 PM EST |
| 134.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.01 | 0.00 | -0.01 | 9/29/2026 | 10/9/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 1.05 | 0.53 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,255 | 0.85 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 4:00:05 PM EST |
| 136.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/9/2026 4:00:05 PM EST |
| 137.00 | 0.00 | 1.00 | 0.50 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.90 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:05 PM EST |
| 138.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:05 PM EST |
| 139.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,358 | 0.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 698 | 0.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.25 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,093 | 1.38 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 553 | 1.49 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 526 | 1.60 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.14 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/9/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.22 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.14 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15,023 | 1.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 102.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.01 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/9/2026 4:00:05 PM EST |
| 103.00 | 0.00 | 1.05 | 0.53 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.96 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 104.00 | 0.00 | 1.05 | 0.53 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.91 | -0.01 | 0.00 | -0.02 | 10/5/2026 | 10/9/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2,742 | 0.61 | -0.02 | 0.01 | -0.04 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 106.00 | 0.00 | 0.80 | 0.40 | 0.17 | -0.33 | -66.00% | 0.00 | 3 | 1 | 0.75 | -0.02 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 107.00 | 0.00 | 0.65 | 0.33 | 0.28 | -0.27 | -49.10% | 0.00 | 1 | 2 | 0.66 | -0.03 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 108.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.45 | -75.00% | 0.00 | 6 | 3 | 0.42 | -0.05 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 109.00 | 0.05 | 0.50 | 0.28 | 0.29 | -0.51 | -63.75% | 0.00 | 6 | 2 | 0.42 | -0.07 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 110.00 | 0.20 | 0.50 | 0.35 | 0.33 | -0.47 | -58.75% | 0.00 | 67 | 22,691 | 0.43 | -0.09 | 0.02 | -0.11 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 111.00 | 0.20 | 0.65 | 0.43 | 0.35 | -0.80 | -69.57% | 0.00 | 14 | 120 | 0.42 | -0.12 | 0.03 | -0.13 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 112.00 | 0.35 | 0.60 | 0.48 | 0.44 | -1.01 | -69.66% | 0.00 | 33 | 146 | 0.40 | -0.15 | 0.03 | -0.14 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 113.00 | 0.55 | 0.85 | 0.70 | 0.69 | -0.81 | -54.00% | 0.01 | 47 | 122 | 0.41 | -0.19 | 0.04 | -0.16 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 114.00 | 0.75 | 0.90 | 0.83 | 0.72 | -1.10 | -60.44% | 0.01 | 48 | 406 | 0.39 | -0.23 | 0.04 | -0.17 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 115.00 | 1.05 | 1.50 | 1.28 | 0.95 | -1.60 | -62.75% | 0.01 | 133 | 3,553 | 0.42 | -0.28 | 0.05 | -0.19 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 116.00 | 1.35 | 1.55 | 1.45 | 1.10 | -2.00 | -64.52% | 0.01 | 33 | 532 | 0.40 | -0.33 | 0.05 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 117.00 | 1.70 | 1.90 | 1.80 | 1.55 | -1.73 | -52.75% | 0.02 | 18 | 56 | 0.39 | -0.39 | 0.06 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 118.00 | 2.15 | 2.50 | 2.33 | 1.95 | -1.85 | -48.69% | 0.02 | 54 | 96 | 0.41 | -0.45 | 0.06 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 119.00 | 2.25 | 3.00 | 2.63 | 2.62 | -1.88 | -41.78% | 0.02 | 77 | 90 | 0.38 | -0.51 | 0.06 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 120.00 | 2.80 | 4.00 | 3.40 | 3.00 | -2.00 | -40.00% | 0.03 | 255 | 1,529 | 0.41 | -0.57 | 0.06 | -0.20 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 121.00 | 3.00 | 4.10 | 3.55 | 3.50 | -2.15 | -38.06% | 0.03 | 28 | 54 | 0.33 | -0.63 | 0.06 | -0.19 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 122.00 | 4.10 | 4.90 | 4.50 | 4.30 | -2.85 | -39.86% | 0.04 | 1 | 109 | 0.37 | -0.69 | 0.06 | -0.17 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 123.00 | 4.30 | 5.70 | 5.00 | 5.90 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.48 | -0.74 | 0.05 | -0.16 | 9/28/2026 | 10/9/2026 4:00:05 PM EST |
| 124.00 | 4.80 | 6.70 | 5.75 | 8.10 | -0.10 | -1.22% | 0.05 | 1 | 18 | 0.52 | -0.79 | 0.05 | -0.14 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 125.00 | 6.00 | 7.00 | 6.50 | 6.00 | -3.30 | -35.49% | 0.05 | 107 | 1,571 | 0.43 | -0.83 | 0.04 | -0.12 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 126.00 | 6.60 | 8.40 | 7.50 | 11.40 | 0.00 | 0.00% | 0.06 | 0 | 74 | 0.56 | -0.87 | 0.04 | -0.10 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 127.00 | 7.30 | 9.00 | 8.15 | 12.40 | 0.00 | 0.00% | 0.06 | 0 | 101 | 0.51 | -0.90 | 0.03 | -0.08 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 128.00 | 8.30 | 10.30 | 9.30 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.62 | -0.92 | 0.02 | -0.07 | 9/22/2026 | 10/9/2026 4:00:05 PM EST |
| 129.00 | 9.20 | 10.90 | 10.05 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.56 | -0.94 | 0.02 | -0.05 | 9/21/2026 | 10/9/2026 4:00:05 PM EST |
| 130.00 | 10.20 | 12.00 | 11.10 | 12.65 | -2.42 | -16.06% | 0.09 | 18 | 614 | 0.62 | -0.96 | 0.02 | -0.04 | 10/9/2026 | 10/9/2026 4:00:05 PM EST |
| 131.00 | 11.20 | 13.20 | 12.20 | % | 0.09 | 0 | 0 | 0.70 | -0.97 | 0.01 | -0.03 | 10/9/2026 4:00:05 PM EST | |||
| 132.00 | 11.40 | 14.60 | 13.00 | % | 0.10 | 0 | 0 | 0.83 | -0.98 | 0.01 | -0.02 | 10/9/2026 4:00:05 PM EST | |||
| 133.00 | 13.10 | 15.70 | 14.40 | % | 0.11 | 0 | 0 | 0.91 | -0.98 | 0.01 | -0.02 | 10/9/2026 4:00:05 PM EST | |||
| 134.00 | 14.10 | 16.00 | 15.05 | 18.19 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 135.00 | 14.40 | 16.80 | 15.60 | 19.17 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.72 | -0.99 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 136.00 | 15.40 | 18.20 | 16.80 | % | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:05 PM EST | |||
| 137.00 | 16.40 | 19.80 | 18.10 | % | 0.13 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 138.00 | 18.10 | 20.80 | 19.45 | % | 0.14 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 139.00 | 18.40 | 21.00 | 19.70 | 23.88 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 140.00 | 19.40 | 22.00 | 20.70 | 24.86 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:05 PM EST |
| 145.00 | 24.30 | 27.50 | 25.90 | 29.62 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 4:00:05 PM EST |
| 150.00 | 29.30 | 32.50 | 30.90 | 16.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/9/2026 4:00:05 PM EST |
| 155.00 | 34.30 | 37.70 | 36.00 | % | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 160.00 | 40.10 | 42.50 | 41.30 | % | 0.26 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 165.00 | 44.30 | 47.20 | 45.75 | % | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 170.00 | 49.30 | 52.40 | 50.85 | % | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 175.00 | 54.30 | 57.40 | 55.85 | 31.88 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/9/2026 4:00:05 PM EST |
| 180.00 | 59.30 | 62.70 | 61.00 | % | 0.34 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 185.00 | 64.30 | 67.50 | 65.90 | % | 0.36 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST | |||
| 190.00 | 69.30 | 72.50 | 70.90 | % | 0.37 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:05 PM EST |