Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $151.64 as of 7/25/2025 12:24:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 78.70 | 82.60 | 80.65 | % | 1.15 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 75.00 | 73.90 | 77.50 | 75.70 | % | 1.01 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 80.00 | 68.90 | 72.50 | 70.70 | % | 0.88 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 85.00 | 63.70 | 67.60 | 65.65 | % | 0.77 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 90.00 | 58.80 | 62.60 | 60.70 | % | 0.67 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 95.00 | 54.00 | 57.50 | 55.75 | % | 0.59 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 100.00 | 48.80 | 52.60 | 50.70 | % | 0.51 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 105.00 | 43.80 | 47.70 | 45.75 | % | 0.44 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 106.00 | 42.80 | 46.70 | 44.75 | % | 0.42 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 107.00 | 41.80 | 45.20 | 43.50 | % | 0.41 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 108.00 | 41.30 | 44.50 | 42.90 | % | 0.40 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 109.00 | 39.80 | 43.70 | 41.75 | % | 0.38 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 110.00 | 39.10 | 42.50 | 40.80 | % | 0.37 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 111.00 | 37.80 | 41.70 | 39.75 | % | 0.36 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 112.00 | 36.90 | 40.70 | 38.80 | % | 0.35 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 113.00 | 35.80 | 39.40 | 37.60 | % | 0.33 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 114.00 | 34.80 | 38.60 | 36.70 | % | 0.32 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 115.00 | 33.90 | 37.60 | 35.75 | % | 0.31 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 116.00 | 32.80 | 36.60 | 34.70 | % | 0.30 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 117.00 | 31.90 | 35.80 | 33.85 | % | 0.29 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 118.00 | 31.40 | 34.00 | 32.70 | % | 0.28 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 119.00 | 30.40 | 33.50 | 31.95 | % | 0.27 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 120.00 | 29.50 | 32.60 | 31.05 | % | 0.26 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 121.00 | 28.30 | 31.60 | 29.95 | % | 0.25 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 122.00 | 27.30 | 30.60 | 28.95 | % | 0.24 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 123.00 | 26.20 | 29.70 | 27.95 | % | 0.23 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 124.00 | 25.20 | 28.60 | 26.90 | % | 0.22 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 125.00 | 24.40 | 27.70 | 26.05 | 17.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:58:56 AM EST |
| 126.00 | 23.90 | 26.60 | 25.25 | % | 0.20 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 127.00 | 23.10 | 25.50 | 24.30 | % | 0.19 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 128.00 | 21.90 | 24.50 | 23.20 | % | 0.18 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 129.00 | 21.00 | 23.50 | 22.25 | % | 0.17 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 130.00 | 19.90 | 22.10 | 21.00 | 21.75 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:56 AM EST |
| 131.00 | 19.10 | 21.50 | 20.30 | % | 0.15 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:56 AM EST | |||
| 132.00 | 18.10 | 20.50 | 19.30 | % | 0.15 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:56 AM EST | |||
| 133.00 | 17.00 | 19.70 | 18.35 | % | 0.14 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.02 | 7/25/2025 11:58:56 AM EST | |||
| 134.00 | 16.40 | 18.40 | 17.40 | 14.01 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.94 | 0.99 | 0.00 | -0.03 | 7/10/2025 | 7/25/2025 11:58:56 AM EST |
| 135.00 | 15.00 | 16.70 | 15.85 | 15.19 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.76 | 0.98 | 0.01 | -0.05 | 7/10/2025 | 7/25/2025 11:58:56 AM EST |
| 136.00 | 14.20 | 15.80 | 15.00 | 8.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.75 | 0.98 | 0.01 | -0.05 | 6/12/2025 | 7/25/2025 11:58:56 AM EST |
| 137.00 | 13.10 | 15.30 | 14.20 | 8.20 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.80 | 0.97 | 0.01 | -0.05 | 6/12/2025 | 7/25/2025 11:58:56 AM EST |
| 138.00 | 11.90 | 13.70 | 12.80 | 6.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.66 | 0.96 | 0.01 | -0.07 | 6/25/2025 | 7/25/2025 11:58:56 AM EST |
| 139.00 | 11.30 | 13.30 | 12.30 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.73 | 0.94 | 0.02 | -0.09 | 7/7/2025 | 7/25/2025 11:58:56 AM EST |
| 140.00 | 10.70 | 11.60 | 11.15 | 10.93 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.56 | 0.92 | 0.02 | -0.11 | 7/10/2025 | 7/25/2025 11:58:56 AM EST |
| 141.00 | 9.60 | 11.00 | 10.30 | 9.56 | -1.11 | -10.41% | 0.07 | 1 | 10 | 0.45 | 0.90 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 142.00 | 9.10 | 9.50 | 9.30 | 7.60 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.35 | 0.87 | 0.03 | -0.13 | 7/9/2025 | 7/25/2025 11:58:56 AM EST |
| 143.00 | 8.20 | 9.10 | 8.65 | 14.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.37 | 0.85 | 0.03 | -0.15 | 7/17/2025 | 7/25/2025 11:58:56 AM EST |
| 144.00 | 7.30 | 8.20 | 7.75 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 289 | 0.32 | 0.82 | 0.04 | -0.16 | 7/22/2025 | 7/25/2025 11:58:56 AM EST |
| 145.00 | 6.50 | 7.40 | 6.95 | 8.02 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.33 | 0.79 | 0.04 | -0.17 | 7/21/2025 | 7/25/2025 11:58:56 AM EST |
| 146.00 | 5.70 | 6.00 | 5.85 | 6.05 | +1.45 | +31.53% | 0.04 | 1 | 8 | 0.30 | 0.75 | 0.04 | -0.18 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 147.00 | 4.90 | 5.60 | 5.25 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.32 | 0.71 | 0.05 | -0.19 | 7/22/2025 | 7/25/2025 11:58:56 AM EST |
| 148.00 | 4.20 | 5.00 | 4.60 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.32 | 0.66 | 0.05 | -0.19 | 7/22/2025 | 7/25/2025 11:58:56 AM EST |
| 149.00 | 3.50 | 3.80 | 3.65 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 112 | 0.35 | 0.60 | 0.06 | -0.20 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 150.00 | 2.95 | 3.20 | 3.08 | 3.00 | -1.80 | -37.50% | 0.02 | 6 | 28 | 0.31 | 0.55 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 152.50 | 1.75 | 1.95 | 1.85 | 1.75 | -1.05 | -37.50% | 0.01 | 10 | 546 | 0.30 | 0.40 | 0.06 | -0.18 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 155.00 | 0.95 | 1.10 | 1.03 | 0.90 | -1.10 | -55.00% | 0.01 | 13 | 219 | 0.30 | 0.26 | 0.05 | -0.14 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 157.50 | 0.00 | 0.65 | 0.33 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.36 | 0.15 | 0.04 | -0.10 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 160.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.49 | -65.34% | 0.00 | 5 | 408 | 0.31 | 0.08 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 162.50 | 0.00 | 0.30 | 0.15 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.47 | 0.04 | 0.01 | -0.03 | 7/18/2025 | 7/25/2025 11:58:56 AM EST |
| 165.00 | 0.00 | 1.40 | 0.70 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.69 | 0.02 | 0.01 | -0.02 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 167.50 | 0.00 | 2.20 | 1.10 | 0.20 | +0.10 | +100.00% | 0.01 | 1 | 1 | 0.90 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 170.00 | 0.00 | 1.30 | 0.65 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:56 AM EST |
| 172.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 177.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 180.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 190.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 80.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 85.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 90.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 106.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 107.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 108.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 109.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:58:56 AM EST |
| 111.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 112.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 113.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 114.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:58:56 AM EST |
| 116.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 117.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 118.00 | 0.00 | 1.35 | 0.68 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:58:56 AM EST |
| 119.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:58:56 AM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:58:56 AM EST |
| 121.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 122.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 123.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 124.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 125.00 | 0.00 | 2.20 | 1.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:56 AM EST |
| 126.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 127.00 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:58:56 AM EST |
| 128.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 129.00 | 0.00 | 1.35 | 0.68 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:58:56 AM EST |
| 130.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.16 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 131.00 | 0.00 | 2.25 | 1.13 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.11 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 7/25/2025 11:58:56 AM EST |
| 132.00 | 0.00 | 2.25 | 1.13 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.07 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 7/25/2025 11:58:56 AM EST |
| 133.00 | 0.00 | 1.40 | 0.70 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.87 | -0.01 | 0.00 | -0.02 | 7/16/2025 | 7/25/2025 11:58:56 AM EST |
| 134.00 | 0.00 | 1.50 | 0.75 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.85 | -0.01 | 0.00 | -0.03 | 7/14/2025 | 7/25/2025 11:58:56 AM EST |
| 135.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.83 | -83.00% | 0.00 | 11 | 20 | 0.44 | -0.02 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 136.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.47 | -0.02 | 0.01 | -0.05 | 7/18/2025 | 7/25/2025 11:58:56 AM EST |
| 137.00 | 0.00 | 2.25 | 1.13 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.87 | -0.03 | 0.01 | -0.05 | 7/18/2025 | 7/25/2025 11:58:56 AM EST |
| 138.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | -0.04 | 0.01 | -0.07 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 139.00 | 0.15 | 0.30 | 0.23 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.36 | -0.06 | 0.02 | -0.09 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 140.00 | 0.20 | 0.35 | 0.28 | 0.32 | -0.03 | -8.58% | 0.00 | 4 | 179 | 0.40 | -0.08 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 141.00 | 0.25 | 0.40 | 0.33 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.38 | -0.10 | 0.02 | -0.12 | 7/22/2025 | 7/25/2025 11:58:56 AM EST |
| 142.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.76 | -65.52% | 0.00 | 12 | 12 | 0.36 | -0.13 | 0.03 | -0.13 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 143.00 | 0.35 | 0.60 | 0.48 | 0.99 | -0.40 | -28.78% | 0.00 | 1 | 22 | 0.35 | -0.15 | 0.03 | -0.15 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 144.00 | 0.55 | 0.70 | 0.63 | 0.65 | 0.00 | 0.00% | 0.00 | 1 | 6 | 0.34 | -0.18 | 0.04 | -0.16 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 145.00 | 0.60 | 0.85 | 0.73 | 0.81 | +0.05 | +6.58% | 0.01 | 4 | 72 | 0.33 | -0.21 | 0.04 | -0.17 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 146.00 | 0.85 | 1.05 | 0.95 | 0.97 | -0.03 | -3.00% | 0.01 | 1 | 38 | 0.32 | -0.25 | 0.04 | -0.18 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 147.00 | 1.00 | 1.25 | 1.13 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.32 | -0.29 | 0.05 | -0.19 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 148.00 | 1.30 | 1.55 | 1.43 | 1.60 | +0.15 | +10.35% | 0.01 | 6 | 9 | 0.32 | -0.34 | 0.05 | -0.19 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 149.00 | 1.65 | 1.85 | 1.75 | 1.90 | +0.25 | +15.16% | 0.01 | 9 | 20 | 0.31 | -0.40 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 150.00 | 2.05 | 2.25 | 2.15 | 2.20 | +0.44 | +25.00% | 0.01 | 35 | 155 | 0.31 | -0.45 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 152.50 | 3.30 | 3.50 | 3.40 | 3.65 | +0.94 | +34.69% | 0.02 | 21 | 177 | 0.30 | -0.60 | 0.06 | -0.18 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 155.00 | 4.90 | 5.30 | 5.10 | 4.90 | +0.74 | +17.79% | 0.03 | 7 | 33 | 0.30 | -0.74 | 0.05 | -0.14 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 157.50 | 6.90 | 7.30 | 7.10 | 6.05 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.48 | -0.85 | 0.04 | -0.10 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 160.00 | 9.10 | 11.20 | 10.15 | 10.78 | +1.23 | +12.88% | 0.06 | 1 | 1 | 0.58 | -0.92 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
| 162.50 | 11.60 | 13.70 | 12.65 | % | 0.08 | 0 | 0 | 0.66 | -0.96 | 0.01 | -0.03 | 7/25/2025 11:58:56 AM EST | |||
| 165.00 | 13.60 | 16.10 | 14.85 | % | 0.09 | 0 | 0 | 0.72 | -0.98 | 0.01 | -0.02 | 7/25/2025 11:58:56 AM EST | |||
| 167.50 | 16.50 | 18.60 | 17.55 | % | 0.10 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:58:56 AM EST | |||
| 170.00 | 19.00 | 21.20 | 20.10 | % | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 172.50 | 20.90 | 23.60 | 22.25 | % | 0.13 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 175.00 | 23.40 | 26.30 | 24.85 | % | 0.14 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 177.50 | 26.00 | 28.60 | 27.30 | % | 0.15 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 180.00 | 27.90 | 31.30 | 29.60 | % | 0.16 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 185.00 | 33.60 | 36.30 | 34.95 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 190.00 | 38.50 | 41.30 | 39.90 | % | 0.21 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 195.00 | 42.90 | 46.30 | 44.60 | % | 0.23 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |