Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $119.33 as of 7/8/2026 8:00:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 47.20 | 50.40 | 48.80 | 49.30 | 0.00 | 0.00% | 0.70 | 0 | 1 | 5.55 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:52 PM EST |
| 75.00 | 41.70 | 45.30 | 43.50 | 43.58 | 0.00 | 0.00% | 0.58 | 0 | 1 | 5.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:52 PM EST |
| 80.00 | 36.80 | 40.30 | 38.55 | 38.61 | 0.00 | 0.00% | 0.48 | 0 | 1 | 4.61 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:52 PM EST |
| 85.00 | 32.10 | 35.30 | 33.70 | % | 0.40 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 90.00 | 27.10 | 29.20 | 28.15 | 32.28 | 0.00 | 0.00% | 0.31 | 0 | 9 | 2.66 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:52 PM EST |
| 95.00 | 22.50 | 24.30 | 23.40 | 27.34 | 0.00 | 0.00% | 0.25 | 0 | 9 | 2.31 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:52 PM EST |
| 100.00 | 17.10 | 19.70 | 18.40 | % | 0.18 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 103.00 | 14.50 | 16.90 | 15.70 | % | 0.15 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 104.00 | 13.50 | 16.00 | 14.75 | % | 0.14 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 105.00 | 12.50 | 14.50 | 13.50 | % | 0.13 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 106.00 | 11.50 | 14.10 | 12.80 | % | 0.12 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 107.00 | 10.10 | 12.30 | 11.20 | 14.23 | 0.00 | 0.00% | 0.10 | 0 | 262 | 1.32 | 0.99 | 0.00 | -0.01 | 7/6/2026 | 7/8/2026 3:59:52 PM EST |
| 108.00 | 9.10 | 11.30 | 10.20 | 13.45 | 0.00 | 0.00% | 0.09 | 0 | 200 | 1.23 | 0.98 | 0.01 | -0.03 | 7/6/2026 | 7/8/2026 3:59:52 PM EST |
| 109.00 | 8.50 | 10.40 | 9.45 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 89 | 1.20 | 0.98 | 0.01 | -0.04 | 7/6/2026 | 7/8/2026 3:59:52 PM EST |
| 110.00 | 7.60 | 9.40 | 8.50 | % | 0.08 | 0 | 0 | 1.11 | 0.94 | 0.02 | -0.13 | 7/8/2026 3:59:52 PM EST | |||
| 111.00 | 6.60 | 8.50 | 7.55 | 17.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.07 | 0.92 | 0.03 | -0.19 | 6/4/2026 | 7/8/2026 3:59:52 PM EST |
| 112.00 | 5.70 | 7.80 | 6.75 | % | 0.06 | 0 | 0 | 1.09 | 0.88 | 0.03 | -0.26 | 7/8/2026 3:59:52 PM EST | |||
| 113.00 | 4.70 | 6.70 | 5.70 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.96 | 0.86 | 0.04 | -0.28 | 6/30/2026 | 7/8/2026 3:59:52 PM EST |
| 114.00 | 3.80 | 6.00 | 4.90 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 123 | 0.96 | 0.81 | 0.05 | -0.33 | 6/30/2026 | 7/8/2026 3:59:52 PM EST |
| 115.00 | 2.95 | 4.40 | 3.68 | 7.05 | 0.00 | 0.00% | 0.03 | 0 | 41 | 0.69 | 0.76 | 0.06 | -0.36 | 7/6/2026 | 7/8/2026 3:59:52 PM EST |
| 116.00 | 2.70 | 4.00 | 3.35 | 6.16 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.58 | 0.70 | 0.08 | -0.39 | 7/2/2026 | 7/8/2026 3:59:52 PM EST |
| 117.00 | 2.10 | 2.45 | 2.28 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 165 | 0.46 | 0.62 | 0.09 | -0.40 | 7/6/2026 | 7/8/2026 3:59:52 PM EST |
| 118.00 | 1.35 | 1.85 | 1.60 | 1.75 | -0.70 | -28.58% | 0.01 | 10 | 5 | 0.43 | 0.53 | 0.10 | -0.41 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 119.00 | 1.10 | 1.40 | 1.25 | 1.25 | -0.50 | -28.58% | 0.01 | 1 | 34 | 0.46 | 0.43 | 0.10 | -0.41 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 120.00 | 0.75 | 1.05 | 0.90 | 0.79 | -1.42 | -64.26% | 0.01 | 24 | 53 | 0.46 | 0.34 | 0.09 | -0.39 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 121.00 | 0.45 | 0.75 | 0.60 | 0.61 | -0.49 | -44.55% | 0.00 | 2 | 34 | 0.46 | 0.26 | 0.08 | -0.36 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 122.00 | 0.30 | 0.55 | 0.43 | 0.55 | -0.40 | -42.11% | 0.00 | 3 | 118 | 0.47 | 0.20 | 0.07 | -0.33 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 123.00 | 0.15 | 0.40 | 0.28 | 0.38 | -0.17 | -30.91% | 0.00 | 7 | 41 | 0.47 | 0.16 | 0.06 | -0.29 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 124.00 | 0.05 | 1.00 | 0.53 | 0.30 | -0.27 | -47.37% | 0.00 | 2 | 14 | 0.63 | 0.11 | 0.04 | -0.22 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 125.00 | 0.05 | 1.20 | 0.63 | 0.11 | -0.18 | -62.07% | 0.01 | 29 | 123 | 0.72 | 0.07 | 0.03 | -0.16 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 126.00 | 0.00 | 0.40 | 0.20 | 0.22 | -0.05 | -18.52% | 0.00 | 4 | 13 | 0.72 | 0.05 | 0.02 | -0.11 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 127.00 | 0.00 | 1.65 | 0.83 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.31 | 0.02 | 0.01 | -0.05 | 7/7/2026 | 7/8/2026 3:59:52 PM EST |
| 128.00 | 0.00 | 1.45 | 0.73 | 0.05 | -0.29 | -85.30% | 0.01 | 6 | 162 | 1.31 | 0.02 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 129.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.37 | 0.01 | 0.01 | -0.02 | 7/6/2026 | 7/8/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 1.45 | 0.73 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.46 | 0.01 | 0.00 | -0.01 | 7/6/2026 | 7/8/2026 3:59:52 PM EST |
| 131.00 | 0.00 | 1.40 | 0.70 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.51 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:52 PM EST |
| 132.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:52 PM EST |
| 133.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:52 PM EST |
| 134.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.69 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:52 PM EST |
| 136.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 137.00 | 0.00 | 1.35 | 0.68 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.88 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:52 PM EST |
| 138.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.94 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:52 PM EST |
| 139.00 | 0.00 | 1.35 | 0.68 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:52 PM EST |
| 141.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.11 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:52 PM EST |
| 142.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 156 | 2.17 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:52 PM EST |
| 143.00 | 0.00 | 1.35 | 0.68 | 3.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 3:59:52 PM EST |
| 144.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.28 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 3:59:52 PM EST |
| 146.00 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.39 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:52 PM EST |
| 147.00 | 0.00 | 1.35 | 0.68 | 0.10 | -1.20 | -92.31% | 0.00 | 38 | 38 | 2.44 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 148.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 149.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 152.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 155.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 157.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 160.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 162.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.86 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/8/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.47 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/8/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.19 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:52 PM EST |
| 103.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 104.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:52 PM EST |
| 106.00 | 0.00 | 1.55 | 0.78 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.74 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:52 PM EST |
| 107.00 | 0.00 | 1.40 | 0.70 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.58 | -0.01 | 0.00 | -0.01 | 7/2/2026 | 7/8/2026 3:59:52 PM EST |
| 108.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | -0.02 | 0.01 | -0.03 | 7/2/2026 | 7/8/2026 3:59:52 PM EST |
| 109.00 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.35 | -0.02 | 0.01 | -0.04 | 7/2/2026 | 7/8/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 1.20 | 0.60 | 0.10 | -0.05 | -33.34% | 0.01 | 13 | 354 | 0.70 | -0.06 | 0.02 | -0.13 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 111.00 | 0.10 | 0.50 | 0.30 | 0.30 | +0.14 | +87.50% | 0.00 | 2 | 209 | 0.66 | -0.08 | 0.03 | -0.19 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 112.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.53 | -0.12 | 0.03 | -0.26 | 7/6/2026 | 7/8/2026 3:59:52 PM EST |
| 113.00 | 0.05 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.51 | -0.14 | 0.04 | -0.28 | 7/7/2026 | 7/8/2026 3:59:52 PM EST |
| 114.00 | 0.15 | 0.55 | 0.35 | 0.39 | -0.11 | -22.00% | 0.00 | 10 | 279 | 0.49 | -0.19 | 0.05 | -0.33 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 115.00 | 0.30 | 0.70 | 0.50 | 0.50 | -0.20 | -28.58% | 0.00 | 11 | 143 | 0.47 | -0.24 | 0.06 | -0.36 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 116.00 | 0.40 | 0.95 | 0.68 | 0.77 | +0.12 | +18.47% | 0.01 | 2 | 202 | 0.44 | -0.30 | 0.08 | -0.39 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 117.00 | 0.75 | 1.25 | 1.00 | 1.45 | +0.79 | +119.70% | 0.01 | 4 | 37 | 0.44 | -0.38 | 0.09 | -0.40 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 118.00 | 1.30 | 1.60 | 1.45 | 1.90 | +0.84 | +79.25% | 0.01 | 2 | 27 | 0.45 | -0.47 | 0.10 | -0.41 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 119.00 | 1.35 | 2.20 | 1.78 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.46 | -0.57 | 0.10 | -0.41 | 7/7/2026 | 7/8/2026 3:59:52 PM EST |
| 120.00 | 2.50 | 2.80 | 2.65 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.46 | -0.66 | 0.09 | -0.39 | 7/7/2026 | 7/8/2026 3:59:52 PM EST |
| 121.00 | 2.45 | 4.10 | 3.28 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.75 | -0.74 | 0.08 | -0.36 | 7/7/2026 | 7/8/2026 3:59:52 PM EST |
| 122.00 | 3.10 | 4.50 | 3.80 | 4.00 | +2.00 | +100.00% | 0.03 | 4 | 8 | 0.65 | -0.80 | 0.07 | -0.33 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 123.00 | 3.80 | 5.90 | 4.85 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.87 | -0.84 | 0.06 | -0.29 | 7/6/2026 | 7/8/2026 3:59:52 PM EST |
| 124.00 | 4.90 | 6.80 | 5.85 | 7.76 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.93 | -0.89 | 0.04 | -0.22 | 6/30/2026 | 7/8/2026 3:59:52 PM EST |
| 125.00 | 5.90 | 7.70 | 6.80 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.97 | -0.93 | 0.03 | -0.16 | 7/6/2026 | 7/8/2026 3:59:52 PM EST |
| 126.00 | 6.90 | 8.70 | 7.80 | 9.60 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.05 | -0.95 | 0.02 | -0.11 | 6/30/2026 | 7/8/2026 3:59:52 PM EST |
| 127.00 | 7.80 | 9.50 | 8.65 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.05 | -0.98 | 0.01 | -0.05 | 6/16/2026 | 7/8/2026 3:59:52 PM EST |
| 128.00 | 8.80 | 10.80 | 9.80 | 1.32 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.16 | -0.98 | 0.01 | -0.03 | 6/16/2026 | 7/8/2026 3:59:52 PM EST |
| 129.00 | 9.80 | 11.60 | 10.70 | 1.42 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.23 | -0.99 | 0.01 | -0.02 | 6/16/2026 | 7/8/2026 3:59:52 PM EST |
| 130.00 | 10.80 | 12.60 | 11.70 | 13.55 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.30 | -0.99 | 0.00 | -0.01 | 6/30/2026 | 7/8/2026 3:59:52 PM EST |
| 131.00 | 11.80 | 13.60 | 12.70 | 12.00 | +0.38 | +3.27% | 0.10 | 1 | 1 | 1.37 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 132.00 | 12.80 | 14.60 | 13.70 | 13.99 | +1.47 | +11.75% | 0.10 | 6 | 6 | 1.43 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:52 PM EST |
| 133.00 | 13.70 | 15.60 | 14.65 | 2.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 3:59:52 PM EST |
| 134.00 | 14.60 | 17.30 | 15.95 | 3.51 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:52 PM EST |
| 135.00 | 15.40 | 18.30 | 16.85 | 15.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 3:59:52 PM EST |
| 136.00 | 16.40 | 18.60 | 17.50 | 3.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 3:59:52 PM EST |
| 137.00 | 17.20 | 19.80 | 18.50 | 4.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 3:59:52 PM EST |
| 138.00 | 18.20 | 20.80 | 19.50 | 4.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 3:59:52 PM EST |
| 139.00 | 19.00 | 21.60 | 20.30 | % | 0.15 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 140.00 | 20.20 | 22.60 | 21.40 | 9.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:52 PM EST |
| 141.00 | 21.40 | 23.60 | 22.50 | % | 0.16 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 142.00 | 22.40 | 24.60 | 23.50 | 7.48 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:52 PM EST |
| 143.00 | 23.20 | 26.30 | 24.75 | 8.13 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:52 PM EST |
| 144.00 | 24.40 | 27.30 | 25.85 | % | 0.18 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 145.00 | 25.60 | 27.60 | 26.60 | % | 0.18 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 146.00 | 26.40 | 29.30 | 27.85 | % | 0.19 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 147.00 | 27.40 | 30.30 | 28.85 | % | 0.20 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 148.00 | 28.50 | 31.30 | 29.90 | % | 0.20 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 149.00 | 29.60 | 31.60 | 30.60 | % | 0.21 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 150.00 | 30.60 | 32.60 | 31.60 | % | 0.21 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 152.50 | 33.10 | 35.10 | 34.10 | % | 0.22 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 155.00 | 35.60 | 37.60 | 36.60 | % | 0.24 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 157.50 | 38.10 | 40.10 | 39.10 | % | 0.25 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 160.00 | 40.60 | 42.60 | 41.60 | 20.36 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/8/2026 3:59:52 PM EST |
| 162.50 | 42.90 | 45.10 | 44.00 | % | 0.27 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST | |||
| 165.00 | 45.10 | 48.30 | 46.70 | % | 0.28 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:52 PM EST |