Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $148.89 as of 12/23/2025 10:56:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 66.80 | 70.90 | 68.85 | % | 0.86 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 85.00 | 61.80 | 65.90 | 63.85 | % | 0.75 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 90.00 | 56.80 | 60.90 | 58.85 | % | 0.65 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 95.00 | 51.80 | 55.90 | 53.85 | % | 0.57 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 100.00 | 46.70 | 50.70 | 48.70 | % | 0.49 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 105.00 | 41.80 | 45.70 | 43.75 | % | 0.42 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 110.00 | 36.80 | 40.80 | 38.80 | % | 0.35 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 111.00 | 35.80 | 39.80 | 37.80 | % | 0.34 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 112.00 | 34.70 | 38.80 | 36.75 | % | 0.33 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 113.00 | 33.80 | 37.80 | 35.80 | % | 0.32 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 114.00 | 32.70 | 36.80 | 34.75 | % | 0.30 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 115.00 | 32.10 | 35.20 | 33.65 | 21.90 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.32 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 12:59:01 PM EST |
| 116.00 | 30.90 | 34.20 | 32.55 | 20.93 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 12:59:01 PM EST |
| 117.00 | 30.10 | 33.20 | 31.65 | 18.27 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 12:59:01 PM EST |
| 118.00 | 29.20 | 32.20 | 30.70 | 17.29 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 12:59:01 PM EST |
| 119.00 | 28.20 | 31.20 | 29.70 | 19.75 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.09 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 12:59:01 PM EST |
| 120.00 | 27.20 | 30.20 | 28.70 | 27.20 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.03 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 121.00 | 26.20 | 29.20 | 27.70 | 26.21 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 122.00 | 25.20 | 28.20 | 26.70 | 25.20 | 0.00 | 0.00% | 0.22 | 0 | 14 | 1.91 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 123.00 | 24.20 | 27.20 | 25.70 | 24.30 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.86 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 124.00 | 23.20 | 26.30 | 24.75 | 17.68 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 12:59:01 PM EST |
| 125.00 | 22.20 | 25.20 | 23.70 | 24.27 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.74 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 12:59:01 PM EST |
| 126.00 | 21.20 | 24.20 | 22.70 | 10.68 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.68 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 12:59:01 PM EST |
| 127.00 | 20.20 | 23.20 | 21.70 | 21.87 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.63 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 128.00 | 20.00 | 22.30 | 21.15 | 20.94 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.60 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 129.00 | 18.50 | 21.40 | 19.95 | 19.75 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.58 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 12:59:01 PM EST |
| 130.00 | 17.50 | 20.10 | 18.80 | 16.12 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.42 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 12:59:01 PM EST |
| 131.00 | 16.50 | 19.10 | 17.80 | 17.76 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.37 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 132.00 | 15.50 | 18.10 | 16.80 | 16.78 | +12.04 | +254.01% | 0.13 | 1 | 10 | 1.31 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 133.00 | 14.50 | 17.20 | 15.85 | 14.90 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.28 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:01 PM EST |
| 134.00 | 13.50 | 16.30 | 14.90 | 13.25 | 0.00 | 0.00% | 0.11 | 0 | 28 | 1.26 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:01 PM EST |
| 135.00 | 12.70 | 14.20 | 13.45 | 14.00 | +1.92 | +15.90% | 0.10 | 1 | 29 | 0.84 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 136.00 | 11.50 | 14.40 | 12.95 | 12.60 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.17 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 137.00 | 11.00 | 13.40 | 12.20 | 9.73 | 0.00 | 0.00% | 0.09 | 0 | 37 | 1.11 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 138.00 | 10.00 | 12.40 | 11.20 | 12.17 | 0.00 | 0.00% | 0.08 | 0 | 24 | 1.05 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 139.00 | 9.00 | 11.40 | 10.20 | 10.70 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.99 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:01 PM EST |
| 140.00 | 8.00 | 10.40 | 9.20 | 10.32 | 0.00 | 0.00% | 0.07 | 0 | 115 | 0.93 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 141.00 | 7.00 | 9.20 | 8.10 | 8.10 | -0.45 | -5.27% | 0.06 | 1 | 35 | 0.82 | 0.99 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 142.00 | 6.00 | 8.20 | 7.10 | 7.64 | 0.00 | 0.00% | 0.05 | 0 | 1,280 | 0.75 | 0.97 | 0.02 | -0.04 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 143.00 | 4.90 | 7.20 | 6.05 | 7.27 | 0.00 | 0.00% | 0.04 | 0 | 347 | 0.69 | 0.96 | 0.03 | -0.05 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 144.00 | 3.90 | 6.20 | 5.05 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.63 | 0.91 | 0.04 | -0.12 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 145.00 | 3.10 | 5.30 | 4.20 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.58 | 0.85 | 0.06 | -0.17 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 146.00 | 2.25 | 4.40 | 3.33 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.53 | 0.79 | 0.09 | -0.18 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 147.00 | 1.65 | 2.90 | 2.28 | 2.30 | +0.45 | +24.33% | 0.02 | 1 | 225 | 0.22 | 0.70 | 0.11 | -0.20 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 148.00 | 1.10 | 2.05 | 1.58 | 2.91 | 0.00 | 0.00% | 0.01 | 0 | 314 | 0.22 | 0.59 | 0.13 | -0.20 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 149.00 | 0.70 | 1.20 | 0.95 | 1.05 | -0.58 | -35.59% | 0.01 | 190 | 79 | 0.21 | 0.45 | 0.14 | -0.20 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 150.00 | 0.40 | 0.90 | 0.65 | 0.65 | -0.43 | -39.82% | 0.00 | 8 | 222 | 0.19 | 0.32 | 0.12 | -0.19 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 152.50 | 0.10 | 0.40 | 0.25 | 0.25 | -0.23 | -47.92% | 0.00 | 1 | 111 | 0.25 | 0.13 | 0.06 | -0.12 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.40 | 0.03 | 0.02 | -0.04 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 162.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 167.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 170.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 172.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 175.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 180.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.06 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 12:59:01 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 190.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 100.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 111.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 112.00 | 0.00 | 2.15 | 1.08 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 12:59:01 PM EST |
| 113.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/23/2025 12:59:01 PM EST |
| 114.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 12:59:01 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.48 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 12:59:01 PM EST |
| 117.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 12:59:01 PM EST |
| 118.00 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.36 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 12:59:01 PM EST |
| 119.00 | 0.00 | 2.15 | 1.08 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 12:59:01 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.24 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 12:59:01 PM EST |
| 121.00 | 0.00 | 0.15 | 0.08 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 12:59:01 PM EST |
| 122.00 | 0.00 | 1.15 | 0.58 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 12:59:01 PM EST |
| 123.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.69 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 124.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.99 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 12:59:01 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.40 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 12:59:01 PM EST |
| 126.00 | 0.00 | 0.15 | 0.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.96 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 12:59:01 PM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.31 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 12:59:01 PM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:59:01 PM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 12:59:01 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.75 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 131.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.06 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 12:59:01 PM EST |
| 133.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.01 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 12:59:01 PM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.96 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 12:59:01 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.65 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:01 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.86 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 12:59:01 PM EST |
| 137.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.57 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 12:59:01 PM EST |
| 138.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 19 | 0.76 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 12:59:01 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.66 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 12:59:01 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | -0.01 | 0.01 | -0.01 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 142.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.31 | -0.03 | 0.02 | -0.04 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 143.00 | 0.00 | 0.60 | 0.30 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.50 | -0.04 | 0.03 | -0.05 | 12/17/2025 | 12/23/2025 12:59:01 PM EST |
| 144.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.30 | -0.09 | 0.04 | -0.12 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 145.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 5 | 65 | 0.24 | -0.15 | 0.06 | -0.17 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 146.00 | 0.05 | 0.45 | 0.25 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.25 | -0.21 | 0.09 | -0.18 | 12/19/2025 | 12/23/2025 12:59:01 PM EST |
| 147.00 | 0.25 | 0.75 | 0.50 | 0.60 | +0.14 | +30.44% | 0.00 | 24 | 253 | 0.21 | -0.30 | 0.11 | -0.20 | 12/23/2025 | 12/23/2025 12:59:01 PM EST |
| 148.00 | 0.55 | 1.20 | 0.88 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.21 | -0.41 | 0.13 | -0.20 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 149.00 | 0.85 | 1.85 | 1.35 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.21 | -0.55 | 0.14 | -0.20 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 150.00 | 1.10 | 2.85 | 1.98 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.38 | -0.68 | 0.12 | -0.19 | 12/22/2025 | 12/23/2025 12:59:01 PM EST |
| 152.50 | 2.90 | 4.80 | 3.85 | 6.52 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.43 | -0.87 | 0.06 | -0.12 | 12/17/2025 | 12/23/2025 12:59:01 PM EST |
| 155.00 | 5.50 | 7.70 | 6.60 | % | 0.04 | 0 | 0 | 0.65 | -0.97 | 0.02 | -0.04 | 12/23/2025 12:59:01 PM EST | |||
| 157.50 | 7.70 | 10.20 | 8.95 | % | 0.06 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 160.00 | 10.20 | 12.70 | 11.45 | % | 0.07 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 162.50 | 12.70 | 15.60 | 14.15 | % | 0.09 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 165.00 | 15.20 | 18.30 | 16.75 | % | 0.10 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 167.50 | 17.10 | 20.80 | 18.95 | % | 0.11 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 170.00 | 19.20 | 23.30 | 21.25 | % | 0.12 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 172.50 | 21.70 | 25.80 | 23.75 | % | 0.14 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 175.00 | 24.20 | 28.30 | 26.25 | % | 0.15 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 180.00 | 29.20 | 33.30 | 31.25 | % | 0.17 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 185.00 | 34.20 | 38.30 | 36.25 | % | 0.20 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST | |||
| 190.00 | 39.20 | 43.30 | 41.25 | % | 0.22 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:59:01 PM EST |