Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $125.07 as of 2/13/2026 7:26:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 52.90 | 56.90 | 54.90 | % | 0.78 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 75.00 | 47.90 | 51.90 | 49.90 | % | 0.67 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 80.00 | 42.90 | 46.90 | 44.90 | % | 0.56 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 85.00 | 37.90 | 42.00 | 39.95 | % | 0.47 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 90.00 | 32.90 | 37.10 | 35.00 | % | 0.39 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 95.00 | 27.90 | 31.90 | 29.90 | 36.70 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:07 PM EST |
| 100.00 | 23.60 | 26.00 | 24.80 | 23.00 | 0.00 | 0.00% | 0.25 | 0 | 90 | 1.42 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 105.00 | 18.70 | 21.30 | 20.00 | % | 0.19 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 110.00 | 14.10 | 16.10 | 15.10 | 14.72 | -4.95 | -25.17% | 0.14 | 2 | 29 | 0.98 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 111.00 | 12.80 | 15.40 | 14.10 | % | 0.13 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 112.00 | 11.90 | 13.90 | 12.90 | % | 0.12 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 113.00 | 11.00 | 13.10 | 12.05 | % | 0.11 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 114.00 | 10.10 | 12.20 | 11.15 | % | 0.10 | 0 | 0 | 0.82 | 0.98 | 0.02 | -0.01 | 2/13/2026 4:00:07 PM EST | |||
| 115.00 | 9.10 | 11.20 | 10.15 | 10.60 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.77 | 0.96 | 0.03 | -0.02 | 2/3/2026 | 2/13/2026 4:00:07 PM EST |
| 116.00 | 7.90 | 10.60 | 9.25 | % | 0.08 | 0 | 0 | 0.80 | 0.93 | 0.03 | -0.04 | 2/13/2026 4:00:07 PM EST | |||
| 117.00 | 7.50 | 9.60 | 8.55 | % | 0.07 | 0 | 0 | 0.75 | 0.90 | 0.04 | -0.05 | 2/13/2026 4:00:07 PM EST | |||
| 118.00 | 6.10 | 8.50 | 7.30 | % | 0.06 | 0 | 0 | 0.68 | 0.86 | 0.04 | -0.07 | 2/13/2026 4:00:07 PM EST | |||
| 119.00 | 5.70 | 7.70 | 6.70 | % | 0.06 | 0 | 0 | 0.66 | 0.82 | 0.05 | -0.09 | 2/13/2026 4:00:07 PM EST | |||
| 120.00 | 4.90 | 6.30 | 5.60 | 7.20 | 0.00 | 0.00% | 0.05 | 0 | 93 | 0.54 | 0.77 | 0.05 | -0.11 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 121.00 | 4.50 | 5.30 | 4.90 | % | 0.04 | 0 | 0 | 0.42 | 0.72 | 0.06 | -0.12 | 2/13/2026 4:00:07 PM EST | |||
| 122.00 | 3.80 | 4.50 | 4.15 | % | 0.03 | 0 | 0 | 0.40 | 0.67 | 0.06 | -0.13 | 2/13/2026 4:00:07 PM EST | |||
| 123.00 | 3.10 | 3.90 | 3.50 | 3.70 | % | 0.03 | 1 | 0 | 0.40 | 0.61 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 124.00 | 2.45 | 3.60 | 3.03 | 2.49 | % | 0.02 | 20 | 0 | 0.37 | 0.54 | 0.06 | -0.15 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 125.00 | 1.95 | 2.50 | 2.23 | 2.17 | -0.78 | -26.45% | 0.02 | 7 | 56 | 0.37 | 0.48 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 126.00 | 1.50 | 2.25 | 1.88 | 1.75 | -0.70 | -28.58% | 0.01 | 2 | 1 | 0.38 | 0.41 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 127.00 | 1.15 | 1.70 | 1.43 | 1.34 | -0.94 | -41.23% | 0.01 | 8 | 7 | 0.36 | 0.35 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 128.00 | 0.85 | 1.55 | 1.20 | 1.10 | -0.63 | -36.42% | 0.01 | 3 | 21 | 0.38 | 0.29 | 0.06 | -0.13 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 129.00 | 0.65 | 1.30 | 0.98 | 1.05 | -0.75 | -41.67% | 0.01 | 1 | 3 | 0.38 | 0.24 | 0.05 | -0.12 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 130.00 | 0.35 | 0.75 | 0.55 | 0.62 | -2.08 | -77.04% | 0.00 | 14 | 2,122 | 0.34 | 0.19 | 0.04 | -0.11 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 131.00 | 0.35 | 1.05 | 0.70 | 0.55 | % | 0.01 | 4 | 0 | 0.40 | 0.15 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 132.00 | 0.10 | 0.85 | 0.48 | 0.39 | -0.71 | -64.55% | 0.00 | 10 | 10 | 0.37 | 0.12 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 133.00 | 0.10 | 0.65 | 0.38 | 0.38 | -0.92 | -70.77% | 0.00 | 6 | 1,121 | 0.38 | 0.09 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 134.00 | 0.00 | 0.40 | 0.20 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 912 | 0.43 | 0.07 | 0.02 | -0.06 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.50 | -66.67% | 0.00 | 5 | 2,930 | 0.48 | 0.05 | 0.02 | -0.04 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 136.00 | 0.00 | 0.90 | 0.45 | 0.25 | -0.55 | -68.75% | 0.00 | 1 | 378 | 0.63 | 0.04 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 137.00 | 0.00 | 0.55 | 0.28 | 0.20 | +0.15 | +300.00% | 0.00 | 3 | 543 | 0.57 | 0.03 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 138.00 | 0.00 | 0.35 | 0.18 | 0.03 | -1.64 | -98.21% | 0.00 | 1 | 25 | 0.53 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 139.00 | 0.00 | 0.90 | 0.45 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.73 | 0.01 | 0.01 | -0.01 | 1/29/2026 | 2/13/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.14 | -73.69% | 0.00 | 14 | 3,587 | 0.49 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 141.00 | 0.00 | 0.35 | 0.18 | 0.11 | -0.29 | -72.50% | 0.00 | 2 | 111 | 0.62 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 142.00 | 0.00 | 1.80 | 0.90 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.03 | 0.00 | 0.00 | -0.01 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 143.00 | 0.00 | 0.50 | 0.25 | 0.15 | +0.03 | +25.00% | 0.00 | 8 | 953 | 0.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 144.00 | 0.00 | 1.75 | 0.88 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 231 | 1.08 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 7 | 2,790 | 0.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 146.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.80 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 147.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:07 PM EST |
| 148.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:07 PM EST |
| 149.00 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 1,658 | 0.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 152.50 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 437 | 1.02 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:07 PM EST |
| 157.50 | 0.00 | 0.25 | 0.13 | 0.04 | -0.16 | -80.00% | 0.00 | 2 | 397 | 0.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,011 | 1.53 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 162.50 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.86 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 167.50 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 1.00 | 0.50 | 0.02 | -0.08 | -80.00% | 0.00 | 5 | 44 | 1.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.99 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.09 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.33 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/13/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.11 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.88 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.71 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.24 | -0.21 | -46.67% | 0.00 | 3 | 53 | 0.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 111.00 | 0.15 | 0.70 | 0.43 | 0.32 | % | 0.00 | 1 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 112.00 | 0.00 | 0.70 | 0.35 | 0.30 | % | 0.00 | 8 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 113.00 | 0.00 | 0.70 | 0.35 | 0.45 | % | 0.00 | 4 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 114.00 | 0.20 | 0.70 | 0.45 | % | 0.00 | 0 | 0 | 0.47 | -0.02 | 0.02 | -0.01 | 2/13/2026 4:00:07 PM EST | |||
| 115.00 | 0.30 | 0.75 | 0.53 | 0.51 | -0.34 | -40.00% | 0.00 | 65 | 188 | 0.49 | -0.04 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 116.00 | 0.35 | 1.25 | 0.80 | 0.97 | % | 0.01 | 2 | 0 | 0.51 | -0.07 | 0.03 | -0.04 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 117.00 | 0.40 | 1.35 | 0.88 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.49 | -0.10 | 0.04 | -0.05 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 118.00 | 0.50 | 1.05 | 0.78 | 0.80 | % | 0.01 | 9 | 0 | 0.43 | -0.14 | 0.04 | -0.07 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 119.00 | 0.80 | 1.20 | 1.00 | 0.85 | +0.25 | +41.67% | 0.01 | 1 | 2 | 0.43 | -0.18 | 0.05 | -0.09 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 120.00 | 0.95 | 1.40 | 1.18 | 1.24 | -0.05 | -3.88% | 0.01 | 25 | 1,092 | 0.42 | -0.23 | 0.05 | -0.11 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 121.00 | 1.10 | 1.70 | 1.40 | 1.34 | % | 0.01 | 14 | 0 | 0.40 | -0.28 | 0.06 | -0.12 | 2/13/2026 | 2/13/2026 4:00:07 PM EST | |
| 122.00 | 1.25 | 2.00 | 1.63 | 1.75 | +0.35 | +25.00% | 0.01 | 8 | 11 | 0.38 | -0.33 | 0.06 | -0.13 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 123.00 | 1.65 | 2.40 | 2.03 | 2.15 | -0.59 | -21.54% | 0.02 | 4 | 5 | 0.38 | -0.39 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 124.00 | 1.95 | 2.80 | 2.38 | 2.22 | -1.28 | -36.58% | 0.02 | 3 | 5 | 0.37 | -0.46 | 0.06 | -0.15 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 125.00 | 2.60 | 3.30 | 2.95 | 3.08 | +0.23 | +8.07% | 0.02 | 91 | 1,050 | 0.38 | -0.52 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 126.00 | 3.00 | 3.90 | 3.45 | 3.50 | +0.75 | +27.28% | 0.03 | 126 | 297 | 0.36 | -0.59 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 127.00 | 3.60 | 4.50 | 4.05 | 4.28 | +1.00 | +30.49% | 0.03 | 227 | 325 | 0.35 | -0.65 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 128.00 | 4.30 | 5.10 | 4.70 | 5.02 | 0.00 | 0.00% | 0.04 | 0 | 69 | 0.35 | -0.71 | 0.06 | -0.13 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 129.00 | 4.80 | 6.70 | 5.75 | 5.30 | -0.08 | -1.49% | 0.04 | 11 | 10 | 0.37 | -0.76 | 0.05 | -0.12 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 130.00 | 5.80 | 7.10 | 6.45 | 6.32 | -0.08 | -1.25% | 0.05 | 13 | 1,587 | 0.36 | -0.81 | 0.04 | -0.11 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 131.00 | 6.40 | 8.20 | 7.30 | 6.90 | -1.65 | -19.30% | 0.06 | 11 | 19 | 0.57 | -0.84 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 132.00 | 6.80 | 8.80 | 7.80 | 7.88 | +5.33 | +209.02% | 0.06 | 3 | 64 | 0.54 | -0.88 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 133.00 | 8.00 | 10.30 | 9.15 | 8.70 | -0.60 | -6.46% | 0.07 | 3 | 412 | 0.67 | -0.91 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 134.00 | 8.70 | 10.70 | 9.70 | 10.20 | +0.50 | +5.16% | 0.07 | 2 | 64 | 0.59 | -0.93 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 135.00 | 9.90 | 11.80 | 10.85 | 10.59 | -1.68 | -13.70% | 0.08 | 20 | 850 | 0.65 | -0.95 | 0.02 | -0.04 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 136.00 | 10.50 | 13.00 | 11.75 | 10.50 | +0.97 | +10.18% | 0.09 | 34 | 161 | 0.73 | -0.96 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 137.00 | 11.40 | 13.60 | 12.50 | 10.47 | 0.00 | 0.00% | 0.09 | 0 | 215 | 0.67 | -0.97 | 0.01 | -0.03 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 138.00 | 12.60 | 14.90 | 13.75 | 13.40 | +7.70 | +135.09% | 0.10 | 1 | 458 | 0.78 | -0.98 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 139.00 | 13.20 | 16.00 | 14.60 | 4.47 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.83 | -0.99 | 0.01 | -0.01 | 2/10/2026 | 2/13/2026 4:00:07 PM EST |
| 140.00 | 14.30 | 16.60 | 15.45 | 15.45 | -1.58 | -9.28% | 0.11 | 17 | 253 | 0.77 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 141.00 | 15.40 | 18.30 | 16.85 | 15.44 | +6.54 | +73.49% | 0.12 | 34 | 119 | 0.97 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 142.00 | 16.30 | 18.60 | 17.45 | 16.90 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.83 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/13/2026 4:00:07 PM EST |
| 143.00 | 17.20 | 19.60 | 18.40 | 6.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.86 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:07 PM EST |
| 144.00 | 18.20 | 20.60 | 19.40 | % | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 145.00 | 19.50 | 22.20 | 20.85 | 20.60 | +1.61 | +8.48% | 0.14 | 13 | 846 | 1.07 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 146.00 | 20.20 | 22.60 | 21.40 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 147.00 | 21.10 | 23.60 | 22.35 | % | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 148.00 | 22.20 | 24.60 | 23.40 | 10.90 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.01 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:07 PM EST |
| 149.00 | 23.20 | 25.60 | 24.40 | % | 0.16 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 150.00 | 24.20 | 26.60 | 25.40 | 18.80 | 0.00 | 0.00% | 0.17 | 0 | 134 | 1.06 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:07 PM EST |
| 152.50 | 26.70 | 29.00 | 27.85 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 155.00 | 29.20 | 31.60 | 30.40 | 21.70 | 0.00 | 0.00% | 0.20 | 0 | 355 | 1.19 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:07 PM EST |
| 157.50 | 31.70 | 34.00 | 32.85 | % | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 160.00 | 34.20 | 36.60 | 35.40 | 26.77 | 0.00 | 0.00% | 0.22 | 0 | 805 | 1.31 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:07 PM EST |
| 162.50 | 36.60 | 39.00 | 37.80 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 165.00 | 39.00 | 42.20 | 40.60 | 19.45 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 2/13/2026 4:00:07 PM EST |
| 167.50 | 41.70 | 44.00 | 42.85 | % | 0.26 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 170.00 | 44.20 | 46.50 | 45.35 | % | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 175.00 | 49.20 | 51.50 | 50.35 | % | 0.29 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 180.00 | 54.10 | 57.60 | 55.85 | % | 0.31 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 185.00 | 59.20 | 62.60 | 60.90 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 190.00 | 64.10 | 67.60 | 65.85 | % | 0.35 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 195.00 | 68.50 | 72.60 | 70.55 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 200.00 | 73.50 | 77.50 | 75.50 | % | 0.38 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST |