Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $130.85 as of 5/30/2025 5:04:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 63.80 | 67.70 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 70.00 | 58.70 | 62.80 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 75.00 | 53.70 | 57.80 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 80.00 | 48.80 | 52.40 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 85.00 | 43.80 | 47.40 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 90.00 | 39.60 | 42.40 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 95.00 | 33.80 | 37.80 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 100.00 | 28.80 | 32.80 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 105.00 | 23.90 | 27.70 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 110.00 | 18.70 | 21.40 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 114.00 | 14.80 | 18.40 | % | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.02 | 5/30/2025 4:00:00 PM EST | |||
| 115.00 | 14.10 | 17.50 | % | 0 | 0 | 1.03 | 0.98 | 0.01 | -0.02 | 5/30/2025 4:00:00 PM EST | |||
| 116.00 | 12.90 | 16.50 | % | 0 | 0 | 0.99 | 0.98 | 0.01 | -0.02 | 5/30/2025 4:00:00 PM EST | |||
| 117.00 | 11.90 | 15.50 | % | 0 | 0 | 0.94 | 0.97 | 0.01 | -0.03 | 5/30/2025 4:00:00 PM EST | |||
| 118.00 | 11.00 | 14.60 | % | 0 | 0 | 0.92 | 0.95 | 0.01 | -0.06 | 5/30/2025 4:00:00 PM EST | |||
| 119.00 | 10.10 | 13.30 | % | 0 | 0 | 0.81 | 0.94 | 0.01 | -0.07 | 5/30/2025 4:00:00 PM EST | |||
| 120.00 | 9.80 | 12.10 | % | 0 | 0 | 0.72 | 0.92 | 0.02 | -0.08 | 5/30/2025 4:00:00 PM EST | |||
| 121.00 | 9.20 | 11.00 | % | 0 | 0 | 0.66 | 0.90 | 0.02 | -0.10 | 5/30/2025 4:00:00 PM EST | |||
| 122.00 | 7.30 | 9.60 | % | 0 | 0 | 0.29 | 0.88 | 0.03 | -0.11 | 5/30/2025 4:00:00 PM EST | |||
| 123.00 | 7.80 | 8.80 | 9.30 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.85 | 0.03 | -0.13 | 5/7/2025 | 5/30/2025 4:00:00 PM EST |
| 124.00 | 7.20 | 8.20 | % | 0 | 0 | 0.56 | 0.82 | 0.03 | -0.14 | 5/30/2025 4:00:00 PM EST | |||
| 125.00 | 4.60 | 7.00 | % | 0 | 0 | 0.27 | 0.78 | 0.04 | -0.15 | 5/30/2025 4:00:00 PM EST | |||
| 126.00 | 4.50 | 6.50 | 4.40 | % | 1 | 0 | 0.37 | 0.75 | 0.04 | -0.17 | 5/30/2025 | 5/30/2025 4:00:00 PM EST | |
| 127.00 | 4.10 | 5.40 | 4.01 | % | 8 | 0 | 0.48 | 0.70 | 0.05 | -0.18 | 5/30/2025 | 5/30/2025 4:00:00 PM EST | |
| 128.00 | 3.50 | 4.70 | 4.20 | -2.40 | -36.37% | 61 | 4 | 0.37 | 0.65 | 0.05 | -0.18 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 129.00 | 1.85 | 4.00 | 3.50 | -1.00 | -22.23% | 94 | 3 | 0.40 | 0.60 | 0.06 | -0.19 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 130.00 | 1.95 | 3.50 | 2.80 | -1.20 | -30.00% | 31 | 16 | 0.34 | 0.54 | 0.06 | -0.19 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 131.00 | 2.10 | 2.95 | 2.25 | -1.71 | -43.19% | 59 | 39 | 0.38 | 0.48 | 0.06 | -0.19 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 132.00 | 0.85 | 2.60 | 1.65 | -1.24 | -42.91% | 51 | 49 | 0.33 | 0.42 | 0.06 | -0.18 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 133.00 | 0.85 | 2.85 | 1.45 | -1.45 | -50.00% | 65 | 30 | 0.40 | 0.36 | 0.06 | -0.17 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 134.00 | 0.85 | 2.45 | 0.89 | -1.06 | -54.36% | 7 | 64 | 0.42 | 0.30 | 0.06 | -0.16 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 135.00 | 0.30 | 1.10 | 0.85 | -0.70 | -45.17% | 27 | 89 | 0.31 | 0.25 | 0.05 | -0.14 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 136.00 | 0.05 | 0.90 | 0.70 | -0.84 | -54.55% | 11 | 38 | 0.30 | 0.20 | 0.05 | -0.13 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 137.00 | 0.30 | 1.75 | 0.37 | -0.49 | -56.98% | 1 | 21 | 0.44 | 0.16 | 0.04 | -0.11 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 138.00 | 0.10 | 0.55 | 0.46 | -0.29 | -38.67% | 5 | 71 | 0.32 | 0.13 | 0.03 | -0.10 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 139.00 | 0.00 | 0.40 | 0.20 | -0.49 | -71.02% | 3 | 41 | 0.32 | 0.11 | 0.03 | -0.09 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 140.00 | 0.05 | 1.10 | 0.23 | -0.19 | -45.24% | 7 | 12 | 0.35 | 0.07 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 141.00 | 0.00 | 2.25 | 0.51 | 0.00 | 0.00% | 0 | 10 | 0.81 | 0.05 | 0.02 | -0.05 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 142.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 24 | 0.83 | 0.04 | 0.01 | -0.04 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 143.00 | 0.00 | 0.35 | 0.35 | -0.03 | -7.90% | 2 | 16 | 0.47 | 0.03 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 144.00 | 0.00 | 2.05 | 3.89 | 0.00 | 0.00% | 0 | 4 | 0.88 | 0.02 | 0.01 | -0.02 | 5/19/2025 | 5/30/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.15 | 0.52 | 0.00 | 0.00% | 0 | 60 | 0.44 | 0.02 | 0.01 | -0.02 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 146.00 | 0.00 | 1.35 | % | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 5/30/2025 4:00:00 PM EST | |||
| 147.00 | 0.00 | 2.15 | 1.30 | 0.00 | 0.00% | 0 | 6 | 1.00 | 0.01 | 0.00 | -0.01 | 5/20/2025 | 5/30/2025 4:00:00 PM EST |
| 148.00 | 0.00 | 2.05 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.02 | 0.00 | 0.00 | -0.01 | 5/21/2025 | 5/30/2025 4:00:00 PM EST |
| 149.00 | 0.00 | 2.15 | 2.45 | 0.00 | 0.00% | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 1.85 | 2.30 | 0.00 | 0.00% | 0 | 8 | 0.88 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 4:00:00 PM EST |
| 152.50 | 0.00 | 0.30 | 0.40 | -0.88 | -68.75% | 3 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 2.15 | 0.80 | 0.00 | 0.00% | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 4:00:00 PM EST |
| 157.50 | 0.00 | 0.30 | 0.65 | +0.32 | +96.97% | 3 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 2.15 | 0.86 | 0.00 | 0.00% | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 4:00:00 PM EST |
| 162.50 | 0.00 | 2.15 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.15 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 167.50 | 0.00 | 2.15 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 1.30 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.15 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.15 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.15 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.15 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.15 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.15 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.05 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.90 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 1.05 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 1.15 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.30 | 0.75 | +0.66 | +733.34% | 1 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.30 | 0.93 | +0.73 | +365.00% | 1 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 13 | 1.59 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 2.15 | 1.10 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 4:00:00 PM EST |
| 114.00 | 0.00 | 0.35 | 0.23 | -0.58 | -71.61% | 2 | 32 | 0.67 | -0.01 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.30 | 0.27 | -0.77 | -74.04% | 2 | 2 | 0.62 | -0.02 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 116.00 | 0.00 | 0.55 | 0.38 | 0.00 | 0.00% | 0 | 1 | 0.96 | -0.02 | 0.01 | -0.02 | 5/22/2025 | 5/30/2025 4:00:00 PM EST |
| 117.00 | 0.00 | 0.80 | 0.69 | 0.00 | 0.00% | 0 | 1 | 1.04 | -0.03 | 0.01 | -0.03 | 5/22/2025 | 5/30/2025 4:00:00 PM EST |
| 118.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.40 | -0.05 | 0.01 | -0.06 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 119.00 | 0.05 | 0.80 | 0.26 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.06 | 0.01 | -0.07 | 5/27/2025 | 5/30/2025 4:00:00 PM EST |
| 120.00 | 0.15 | 1.65 | 0.35 | +0.09 | +34.62% | 4 | 366 | 0.65 | -0.08 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 121.00 | 0.05 | 0.50 | 0.58 | +0.20 | +52.64% | 1 | 4 | 0.40 | -0.10 | 0.02 | -0.10 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 122.00 | 0.10 | 0.60 | 0.35 | -0.06 | -14.64% | 2 | 1 | 0.39 | -0.12 | 0.03 | -0.11 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 123.00 | 0.05 | 0.70 | 0.40 | -0.35 | -46.67% | 7 | 4 | 0.37 | -0.15 | 0.03 | -0.13 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 124.00 | 0.60 | 0.85 | 0.70 | -0.54 | -43.55% | 10 | 2 | 0.41 | -0.18 | 0.03 | -0.14 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 125.00 | 0.70 | 1.10 | 0.91 | +0.01 | +1.12% | 7 | 4 | 0.40 | -0.22 | 0.04 | -0.15 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 126.00 | 0.90 | 1.25 | 1.03 | +0.48 | +87.28% | 25 | 4 | 0.39 | -0.25 | 0.04 | -0.17 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 127.00 | 0.20 | 1.50 | 1.30 | -0.17 | -11.57% | 24 | 1 | 0.31 | -0.30 | 0.05 | -0.18 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 128.00 | 1.25 | 2.80 | 1.55 | +0.25 | +19.24% | 16 | 6 | 0.44 | -0.35 | 0.05 | -0.18 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 129.00 | 1.75 | 2.20 | 1.90 | +0.15 | +8.58% | 51 | 53 | 0.37 | -0.40 | 0.06 | -0.19 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 130.00 | 2.15 | 3.60 | 2.30 | +0.25 | +12.20% | 114 | 35 | 0.44 | -0.46 | 0.06 | -0.19 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 131.00 | 2.60 | 3.10 | 2.95 | +0.30 | +11.33% | 280 | 30 | 0.36 | -0.52 | 0.06 | -0.19 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 132.00 | 1.30 | 4.60 | 3.10 | +0.30 | +10.72% | 54 | 41 | 0.30 | -0.58 | 0.06 | -0.18 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 133.00 | 3.50 | 5.00 | 4.07 | +0.77 | +23.34% | 41 | 43 | 0.39 | -0.64 | 0.06 | -0.17 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 134.00 | 3.90 | 4.90 | 5.10 | +1.20 | +30.77% | 4 | 41 | 0.31 | -0.70 | 0.06 | -0.16 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 135.00 | 4.60 | 6.00 | 5.35 | +0.65 | +13.83% | 8 | 87 | 0.50 | -0.75 | 0.05 | -0.14 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 136.00 | 4.30 | 7.30 | 6.20 | +1.27 | +25.77% | 13 | 16 | 0.58 | -0.80 | 0.05 | -0.13 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 137.00 | 6.20 | 7.20 | 7.65 | +1.53 | +25.00% | 1 | 9 | 0.28 | -0.84 | 0.04 | -0.11 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 138.00 | 5.70 | 9.40 | 9.35 | +3.00 | +47.25% | 3 | 19 | 0.57 | -0.87 | 0.03 | -0.10 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 139.00 | 7.20 | 9.60 | 9.65 | +2.64 | +37.66% | 1 | 9 | 0.57 | -0.89 | 0.03 | -0.09 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 140.00 | 8.60 | 10.80 | 8.50 | 0.00 | 0.00% | 0 | 15 | 0.65 | -0.93 | 0.02 | -0.07 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 141.00 | 9.60 | 12.10 | 9.30 | 0.00 | 0.00% | 0 | 14 | 0.74 | -0.95 | 0.02 | -0.05 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 142.00 | 10.50 | 13.40 | 11.14 | 0.00 | 0.00% | 0 | 2 | 0.83 | -0.96 | 0.01 | -0.04 | 5/21/2025 | 5/30/2025 4:00:00 PM EST |
| 143.00 | 11.50 | 14.00 | 9.10 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.97 | 0.01 | -0.03 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 144.00 | 11.40 | 14.90 | 10.00 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.98 | 0.01 | -0.02 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 145.00 | 12.30 | 16.30 | % | 0 | 0 | 0.94 | -0.98 | 0.01 | -0.02 | 5/30/2025 4:00:00 PM EST | |||
| 146.00 | 13.70 | 17.30 | % | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 5/30/2025 4:00:00 PM EST | |||
| 147.00 | 14.30 | 18.30 | % | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 5/30/2025 4:00:00 PM EST | |||
| 148.00 | 15.30 | 19.30 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 5/30/2025 4:00:00 PM EST | |||
| 149.00 | 16.80 | 20.30 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 150.00 | 18.40 | 21.30 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 152.50 | 20.90 | 23.50 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 155.00 | 22.70 | 26.20 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 157.50 | 24.80 | 28.80 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 160.00 | 27.30 | 31.50 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 162.50 | 29.80 | 33.80 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 165.00 | 32.30 | 36.30 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 167.50 | 34.80 | 38.80 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 170.00 | 37.30 | 41.30 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 175.00 | 42.40 | 46.30 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 180.00 | 47.40 | 51.30 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 185.00 | 52.40 | 56.30 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 190.00 | 57.40 | 61.30 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 195.00 | 62.40 | 66.30 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 200.00 | 67.40 | 71.30 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 205.00 | 72.40 | 76.30 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST |