Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $110.30 as of 4/2/2026 7:20:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 35.20 | 39.00 | 37.10 | 37.75 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 4:00:10 PM EST |
| 75.00 | 30.20 | 34.00 | 32.10 | % | 0.43 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 80.00 | 26.00 | 29.10 | 27.55 | % | 0.34 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 85.00 | 20.90 | 24.10 | 22.50 | % | 0.26 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 88.00 | 18.40 | 19.70 | 19.05 | 20.20 | % | 0.22 | 1 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:10 PM EST | |
| 89.00 | 17.10 | 19.40 | 18.25 | % | 0.21 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.01 | 4/2/2026 4:00:10 PM EST | |||
| 90.00 | 16.20 | 19.20 | 17.70 | 20.37 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.38 | 0.99 | 0.01 | -0.01 | 3/31/2026 | 4/2/2026 4:00:10 PM EST |
| 91.00 | 15.10 | 18.30 | 16.70 | 19.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.35 | 0.97 | 0.01 | -0.03 | 3/31/2026 | 4/2/2026 4:00:10 PM EST |
| 92.00 | 14.20 | 17.30 | 15.75 | % | 0.17 | 0 | 0 | 1.30 | 0.96 | 0.01 | -0.05 | 4/2/2026 4:00:10 PM EST | |||
| 93.00 | 13.40 | 15.80 | 14.60 | 14.85 | -2.75 | -15.63% | 0.16 | 2 | 2 | 1.24 | 0.93 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 94.00 | 12.20 | 15.40 | 13.80 | 13.90 | -2.75 | -16.52% | 0.15 | 2 | 2 | 1.20 | 0.93 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 95.00 | 11.40 | 14.50 | 12.95 | 17.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.17 | 0.92 | 0.02 | -0.08 | 3/18/2026 | 4/2/2026 4:00:10 PM EST |
| 96.00 | 10.40 | 13.50 | 11.95 | % | 0.12 | 0 | 0 | 1.11 | 0.91 | 0.02 | -0.08 | 4/2/2026 4:00:10 PM EST | |||
| 97.00 | 9.50 | 12.60 | 11.05 | % | 0.11 | 0 | 0 | 1.07 | 0.89 | 0.02 | -0.10 | 4/2/2026 4:00:10 PM EST | |||
| 98.00 | 8.60 | 11.70 | 10.15 | % | 0.10 | 0 | 0 | 1.03 | 0.87 | 0.03 | -0.11 | 4/2/2026 4:00:10 PM EST | |||
| 99.00 | 7.80 | 10.80 | 9.30 | 13.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.99 | 0.85 | 0.03 | -0.11 | 3/30/2026 | 4/2/2026 4:00:10 PM EST |
| 100.00 | 7.40 | 9.40 | 8.40 | 8.36 | -3.74 | -30.91% | 0.08 | 3 | 12 | 0.64 | 0.82 | 0.03 | -0.13 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 101.00 | 6.10 | 9.10 | 7.60 | 6.17 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.59 | 0.79 | 0.04 | -0.13 | 3/13/2026 | 4/2/2026 4:00:10 PM EST |
| 102.00 | 5.30 | 7.00 | 6.15 | 8.72 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.49 | 0.75 | 0.04 | -0.14 | 3/27/2026 | 4/2/2026 4:00:10 PM EST |
| 103.00 | 4.20 | 5.90 | 5.05 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.58 | 0.71 | 0.05 | -0.15 | 3/11/2026 | 4/2/2026 4:00:10 PM EST |
| 104.00 | 4.20 | 5.10 | 4.65 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.48 | 0.67 | 0.05 | -0.16 | 3/27/2026 | 4/2/2026 4:00:10 PM EST |
| 105.00 | 3.30 | 4.50 | 3.90 | 7.15 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.46 | 0.62 | 0.05 | -0.16 | 3/27/2026 | 4/2/2026 4:00:10 PM EST |
| 106.00 | 2.80 | 3.90 | 3.35 | 3.90 | -3.25 | -45.46% | 0.03 | 10 | 96 | 0.46 | 0.56 | 0.06 | -0.17 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 107.00 | 2.40 | 3.30 | 2.85 | 3.20 | -3.15 | -49.61% | 0.03 | 7 | 268 | 0.46 | 0.51 | 0.06 | -0.17 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 108.00 | 2.25 | 2.55 | 2.40 | 2.25 | -2.95 | -56.74% | 0.02 | 15 | 212 | 0.46 | 0.45 | 0.06 | -0.16 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 109.00 | 1.60 | 2.10 | 1.85 | 2.05 | -2.90 | -58.59% | 0.02 | 34 | 159 | 0.44 | 0.39 | 0.06 | -0.15 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 110.00 | 1.20 | 1.60 | 1.40 | 1.45 | -2.80 | -65.89% | 0.01 | 11 | 582 | 0.42 | 0.33 | 0.06 | -0.14 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 111.00 | 0.90 | 1.25 | 1.08 | 1.50 | -1.54 | -50.66% | 0.01 | 35 | 422 | 0.41 | 0.27 | 0.05 | -0.13 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 112.00 | 0.35 | 1.00 | 0.68 | 0.95 | -1.95 | -67.25% | 0.01 | 30 | 338 | 0.37 | 0.22 | 0.05 | -0.11 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 113.00 | 0.40 | 0.75 | 0.58 | 0.70 | -1.39 | -66.51% | 0.01 | 12 | 294 | 0.39 | 0.17 | 0.04 | -0.10 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 114.00 | 0.30 | 0.70 | 0.50 | 0.65 | -0.95 | -59.38% | 0.00 | 3 | 36 | 0.41 | 0.13 | 0.04 | -0.08 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 115.00 | 0.10 | 0.60 | 0.35 | 0.60 | -0.70 | -53.85% | 0.00 | 8 | 37 | 0.39 | 0.11 | 0.03 | -0.07 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 116.00 | 0.20 | 0.50 | 0.35 | 0.47 | -0.52 | -52.53% | 0.00 | 5 | 470 | 0.43 | 0.08 | 0.03 | -0.06 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 117.00 | 0.05 | 0.90 | 0.48 | 0.51 | -0.24 | -32.00% | 0.00 | 1 | 37 | 0.47 | 0.06 | 0.02 | -0.05 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 118.00 | 0.00 | 0.50 | 0.25 | 0.19 | -1.01 | -84.17% | 0.00 | 4 | 9 | 0.55 | 0.04 | 0.02 | -0.04 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 119.00 | 0.00 | 0.15 | 0.08 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.44 | 0.04 | 0.01 | -0.04 | 4/1/2026 | 4/2/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.43 | 0.04 | 0.01 | -0.03 | 4/1/2026 | 4/2/2026 4:00:10 PM EST |
| 121.00 | 0.00 | 0.15 | 0.08 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.46 | 0.03 | 0.01 | -0.03 | 3/25/2026 | 4/2/2026 4:00:10 PM EST |
| 122.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.01 | -0.02 | 4/2/2026 4:00:10 PM EST | |||
| 123.00 | 0.00 | 0.10 | 0.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | 0.01 | 0.01 | -0.02 | 3/26/2026 | 4/2/2026 4:00:10 PM EST |
| 124.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.70 | 0.01 | 0.00 | -0.01 | 4/1/2026 | 4/2/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 40 | 37 | 0.55 | 0.01 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 126.00 | 0.00 | 1.50 | 0.75 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 385 | 1.09 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/2/2026 4:00:10 PM EST |
| 127.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:10 PM EST |
| 128.00 | 0.00 | 1.50 | 0.75 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 4:00:10 PM EST |
| 129.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 130.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 131.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 132.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 135.00 | 0.00 | 1.45 | 0.73 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 145.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 150.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 155.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 160.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 165.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 170.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 175.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.30 | 0.65 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 250 | 2.22 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/2/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 1.50 | 0.75 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/2/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.15 | +300.00% | 0.00 | 3 | 145 | 1.12 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.44 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:10 PM EST |
| 88.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 89.00 | 0.10 | 0.35 | 0.23 | 0.19 | % | 0.00 | 38 | 0 | 0.72 | -0.01 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:10 PM EST | |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.96 | -0.01 | 0.01 | -0.01 | 3/27/2026 | 4/2/2026 4:00:10 PM EST |
| 91.00 | 0.15 | 0.50 | 0.33 | 0.24 | % | 0.00 | 5 | 0 | 0.71 | -0.03 | 0.01 | -0.03 | 4/2/2026 | 4/2/2026 4:00:10 PM EST | |
| 92.00 | 0.15 | 0.45 | 0.30 | 0.15 | % | 0.00 | 1 | 0 | 0.67 | -0.04 | 0.01 | -0.05 | 4/2/2026 | 4/2/2026 4:00:10 PM EST | |
| 93.00 | 0.05 | 0.35 | 0.20 | 0.34 | -0.30 | -46.88% | 0.00 | 18 | 4 | 0.56 | -0.07 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 94.00 | 0.05 | 0.70 | 0.38 | 0.40 | -0.57 | -58.77% | 0.00 | 1 | 1 | 0.59 | -0.07 | 0.01 | -0.07 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 95.00 | 0.10 | 0.60 | 0.35 | 0.45 | -0.05 | -10.00% | 0.00 | 16 | 25 | 0.56 | -0.08 | 0.02 | -0.08 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 96.00 | 0.25 | 0.70 | 0.48 | 0.45 | -0.06 | -11.77% | 0.01 | 5 | 8 | 0.58 | -0.09 | 0.02 | -0.08 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 97.00 | 0.35 | 0.70 | 0.53 | 0.55 | +0.14 | +34.15% | 0.01 | 12 | 22 | 0.56 | -0.11 | 0.02 | -0.10 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 98.00 | 0.30 | 0.75 | 0.53 | 0.61 | +0.11 | +22.00% | 0.01 | 6 | 7 | 0.52 | -0.13 | 0.03 | -0.11 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 99.00 | 0.55 | 0.95 | 0.75 | 0.72 | +0.14 | +24.14% | 0.01 | 7 | 6 | 0.54 | -0.15 | 0.03 | -0.11 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 100.00 | 0.55 | 0.90 | 0.73 | 0.97 | +0.42 | +76.37% | 0.01 | 53 | 27 | 0.49 | -0.18 | 0.03 | -0.13 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 101.00 | 0.95 | 1.10 | 1.03 | 1.00 | -0.02 | -1.97% | 0.01 | 1 | 2 | 0.51 | -0.21 | 0.04 | -0.13 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 102.00 | 1.00 | 1.25 | 1.13 | 1.15 | -0.05 | -4.17% | 0.01 | 2 | 13 | 0.48 | -0.25 | 0.04 | -0.14 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 103.00 | 1.25 | 1.50 | 1.38 | 1.35 | -0.40 | -22.86% | 0.01 | 15 | 66 | 0.47 | -0.29 | 0.05 | -0.15 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 104.00 | 1.50 | 1.80 | 1.65 | 1.76 | +0.57 | +47.90% | 0.02 | 19 | 15 | 0.46 | -0.33 | 0.05 | -0.16 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 105.00 | 1.75 | 2.50 | 2.13 | 2.15 | +0.69 | +47.26% | 0.02 | 306 | 116 | 0.47 | -0.38 | 0.05 | -0.16 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 106.00 | 2.10 | 2.65 | 2.38 | 3.25 | +1.77 | +119.60% | 0.02 | 1 | 84 | 0.44 | -0.44 | 0.06 | -0.17 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 107.00 | 2.50 | 3.40 | 2.95 | 2.69 | -0.82 | -23.37% | 0.03 | 30 | 188 | 0.46 | -0.49 | 0.06 | -0.17 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 108.00 | 2.80 | 4.10 | 3.45 | 3.50 | +1.45 | +70.74% | 0.03 | 31 | 141 | 0.45 | -0.55 | 0.06 | -0.16 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 109.00 | 3.60 | 4.40 | 4.00 | 3.90 | +1.17 | +42.86% | 0.04 | 2 | 245 | 0.44 | -0.61 | 0.06 | -0.15 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 110.00 | 4.00 | 5.00 | 4.50 | 4.47 | +1.57 | +54.14% | 0.04 | 18 | 662 | 0.41 | -0.67 | 0.06 | -0.14 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 111.00 | 4.40 | 6.00 | 5.20 | 5.61 | +2.09 | +59.38% | 0.05 | 1 | 170 | 0.40 | -0.73 | 0.05 | -0.13 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 112.00 | 5.30 | 6.40 | 5.85 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 151 | 0.37 | -0.78 | 0.05 | -0.11 | 3/30/2026 | 4/2/2026 4:00:10 PM EST |
| 113.00 | 5.20 | 7.40 | 6.30 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 161 | 0.55 | -0.83 | 0.04 | -0.10 | 3/6/2026 | 4/2/2026 4:00:10 PM EST |
| 114.00 | 5.50 | 7.90 | 6.70 | 11.15 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.49 | -0.87 | 0.04 | -0.08 | 3/9/2026 | 4/2/2026 4:00:10 PM EST |
| 115.00 | 6.90 | 9.10 | 8.00 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.58 | -0.89 | 0.03 | -0.07 | 3/31/2026 | 4/2/2026 4:00:10 PM EST |
| 116.00 | 7.50 | 10.00 | 8.75 | % | 0.08 | 0 | 0 | 0.60 | -0.92 | 0.03 | -0.06 | 4/2/2026 4:00:10 PM EST | |||
| 117.00 | 8.20 | 11.20 | 9.70 | 8.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.68 | -0.94 | 0.02 | -0.05 | 3/24/2026 | 4/2/2026 4:00:10 PM EST |
| 118.00 | 10.30 | 12.00 | 11.15 | 10.35 | -5.80 | -35.92% | 0.09 | 17 | 1 | 0.70 | -0.96 | 0.02 | -0.04 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 119.00 | 10.10 | 12.60 | 11.35 | 11.35 | +3.05 | +36.75% | 0.10 | 2 | 2 | 0.60 | -0.96 | 0.01 | -0.04 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 120.00 | 12.10 | 13.50 | 12.80 | 11.20 | +1.07 | +10.57% | 0.11 | 34 | 31 | 0.63 | -0.96 | 0.01 | -0.03 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 121.00 | 12.10 | 14.50 | 13.30 | % | 0.11 | 0 | 0 | 0.63 | -0.97 | 0.01 | -0.03 | 4/2/2026 4:00:10 PM EST | |||
| 122.00 | 13.00 | 15.60 | 14.30 | 14.00 | +2.48 | +21.53% | 0.12 | 17 | 17 | 0.70 | -0.98 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 123.00 | 14.30 | 16.40 | 15.35 | 15.23 | +1.43 | +10.37% | 0.12 | 17 | 19 | 0.65 | -0.99 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 124.00 | 16.20 | 17.40 | 16.80 | 16.32 | +1.57 | +10.65% | 0.14 | 2 | 2 | 0.68 | -0.99 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 125.00 | 16.00 | 19.10 | 17.55 | 16.20 | +2.20 | +15.72% | 0.14 | 34 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |
| 126.00 | 17.00 | 19.50 | 18.25 | 15.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:10 PM EST |
| 127.00 | 18.00 | 21.20 | 19.60 | 16.39 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:10 PM EST |
| 128.00 | 19.00 | 21.50 | 20.25 | 18.78 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:10 PM EST |
| 129.00 | 20.00 | 23.20 | 21.60 | 19.70 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.10 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:10 PM EST |
| 130.00 | 21.00 | 23.60 | 22.30 | 19.44 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.93 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:10 PM EST |
| 131.00 | 21.80 | 25.30 | 23.55 | 20.73 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 4:00:10 PM EST |
| 132.00 | 23.00 | 26.20 | 24.60 | 20.83 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 4:00:10 PM EST |
| 135.00 | 26.00 | 29.20 | 27.60 | 32.88 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 4:00:10 PM EST |
| 140.00 | 31.00 | 34.20 | 32.60 | % | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 145.00 | 36.00 | 39.20 | 37.60 | % | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 150.00 | 41.00 | 44.20 | 42.60 | % | 0.28 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 155.00 | 46.00 | 49.20 | 47.60 | % | 0.31 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 160.00 | 51.00 | 54.20 | 52.60 | % | 0.33 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 165.00 | 56.00 | 59.20 | 57.60 | % | 0.35 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 170.00 | 61.00 | 63.60 | 62.30 | % | 0.37 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:10 PM EST | |||
| 175.00 | 66.00 | 68.60 | 67.30 | 66.60 | % | 0.38 | 1 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:10 PM EST |