Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $132.79 as of 8/25/2026 2:47:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 61.20 | 64.30 | 62.75 | % | 0.90 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 75.00 | 56.20 | 59.10 | 57.65 | % | 0.77 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 80.00 | 51.10 | 54.20 | 52.65 | % | 0.66 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 85.00 | 46.10 | 48.90 | 47.50 | % | 0.56 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 90.00 | 41.10 | 44.00 | 42.55 | % | 0.47 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 95.00 | 36.10 | 39.00 | 37.55 | % | 0.40 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 100.00 | 31.10 | 33.90 | 32.50 | 32.33 | % | 0.33 | 2 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 2:59:07 PM EST | |
| 105.00 | 26.20 | 28.90 | 27.55 | 27.33 | % | 0.26 | 4 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 2:59:07 PM EST | |
| 106.00 | 25.20 | 28.00 | 26.60 | 25.60 | % | 0.25 | 2 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/25/2026 2:59:07 PM EST | |
| 107.00 | 24.20 | 27.10 | 25.65 | % | 0.24 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 108.00 | 23.20 | 26.30 | 24.75 | % | 0.23 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 109.00 | 22.10 | 25.30 | 23.70 | % | 0.22 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 110.00 | 21.20 | 24.20 | 22.70 | % | 0.21 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 111.00 | 20.20 | 23.10 | 21.65 | % | 0.20 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 112.00 | 19.20 | 22.10 | 20.65 | % | 0.18 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 113.00 | 18.20 | 21.20 | 19.70 | % | 0.17 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 114.00 | 17.10 | 20.00 | 18.55 | % | 0.16 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 115.00 | 16.10 | 19.20 | 17.65 | % | 0.15 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 116.00 | 15.20 | 18.20 | 16.70 | % | 0.14 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 117.00 | 14.20 | 16.90 | 15.55 | % | 0.13 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 118.00 | 13.20 | 16.30 | 14.75 | % | 0.12 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 119.00 | 12.20 | 15.30 | 13.75 | 14.81 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/25/2026 2:59:07 PM EST |
| 120.00 | 11.10 | 13.90 | 12.50 | 14.05 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.07 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 8/25/2026 2:59:07 PM EST |
| 121.00 | 10.10 | 13.10 | 11.60 | 12.77 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 8/11/2026 | 8/25/2026 2:59:07 PM EST |
| 122.00 | 9.10 | 12.20 | 10.65 | 11.82 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.05 | 0.98 | 0.01 | -0.03 | 8/11/2026 | 8/25/2026 2:59:07 PM EST |
| 123.00 | 8.10 | 10.80 | 9.45 | 12.01 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.86 | 0.98 | 0.01 | -0.05 | 8/19/2026 | 8/25/2026 2:59:07 PM EST |
| 124.00 | 7.30 | 10.10 | 8.70 | % | 0.07 | 0 | 0 | 0.89 | 0.96 | 0.02 | -0.08 | 8/25/2026 2:59:07 PM EST | |||
| 125.00 | 6.30 | 9.30 | 7.80 | 5.42 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.88 | 0.93 | 0.02 | -0.14 | 7/28/2026 | 8/25/2026 2:59:07 PM EST |
| 126.00 | 5.80 | 8.00 | 6.90 | 3.72 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.73 | 0.91 | 0.03 | -0.16 | 7/22/2026 | 8/25/2026 2:59:07 PM EST |
| 127.00 | 5.00 | 7.10 | 6.05 | 6.76 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.69 | 0.88 | 0.04 | -0.19 | 8/21/2026 | 8/25/2026 2:59:07 PM EST |
| 128.00 | 4.20 | 6.10 | 5.15 | 5.13 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.55 | 0.84 | 0.05 | -0.22 | 8/4/2026 | 8/25/2026 2:59:07 PM EST |
| 129.00 | 4.30 | 5.20 | 4.75 | 4.72 | -7.23 | -60.51% | 0.04 | 1 | 5 | 0.44 | 0.80 | 0.06 | -0.25 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 130.00 | 3.90 | 4.30 | 4.10 | 10.60 | 0.00 | 0.00% | 0.03 | 0 | 84 | 0.40 | 0.74 | 0.07 | -0.28 | 8/12/2026 | 8/25/2026 2:59:07 PM EST |
| 131.00 | 3.10 | 3.60 | 3.35 | 2.15 | -1.09 | -33.65% | 0.03 | 5 | 5 | 0.40 | 0.67 | 0.08 | -0.30 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 132.00 | 2.50 | 2.90 | 2.70 | 1.60 | -0.99 | -38.23% | 0.02 | 7 | 113 | 0.40 | 0.59 | 0.08 | -0.31 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 133.00 | 1.95 | 2.35 | 2.15 | 1.95 | -0.05 | -2.50% | 0.02 | 4 | 41 | 0.38 | 0.51 | 0.08 | -0.32 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 134.00 | 1.45 | 1.75 | 1.60 | 1.50 | -0.17 | -10.18% | 0.01 | 9 | 12 | 0.39 | 0.43 | 0.08 | -0.31 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 135.00 | 1.05 | 1.40 | 1.23 | 1.09 | -0.19 | -14.85% | 0.01 | 7 | 291 | 0.41 | 0.35 | 0.08 | -0.30 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 136.00 | 0.75 | 1.10 | 0.93 | 0.75 | -0.25 | -25.00% | 0.01 | 1 | 23 | 0.41 | 0.28 | 0.07 | -0.28 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 137.00 | 0.55 | 0.75 | 0.65 | 0.60 | 0.00 | 0.00% | 0.00 | 3 | 37 | 0.41 | 0.22 | 0.06 | -0.25 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 138.00 | 0.35 | 0.55 | 0.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.40 | 0.17 | 0.05 | -0.22 | 8/24/2026 | 8/25/2026 2:59:07 PM EST |
| 139.00 | 0.25 | 0.45 | 0.35 | 0.36 | -0.04 | -10.00% | 0.00 | 51 | 49 | 0.42 | 0.13 | 0.04 | -0.18 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 140.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 101 | 0.42 | 0.10 | 0.03 | -0.15 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 141.00 | 0.05 | 0.35 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.43 | 0.07 | 0.03 | -0.12 | 8/24/2026 | 8/25/2026 2:59:07 PM EST |
| 142.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.80 | 0.04 | 0.02 | -0.08 | 8/24/2026 | 8/25/2026 2:59:07 PM EST |
| 143.00 | 0.00 | 1.10 | 0.55 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.88 | 0.03 | 0.01 | -0.05 | 8/24/2026 | 8/25/2026 2:59:07 PM EST |
| 144.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.93 | 0.02 | 0.01 | -0.03 | 8/21/2026 | 8/25/2026 2:59:07 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.98 | 0.01 | 0.01 | -0.02 | 8/19/2026 | 8/25/2026 2:59:07 PM EST |
| 146.00 | 0.00 | 0.55 | 0.28 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.83 | 0.01 | 0.00 | -0.01 | 8/17/2026 | 8/25/2026 2:59:07 PM EST |
| 147.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.06 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/25/2026 2:59:07 PM EST |
| 148.00 | 0.00 | 1.05 | 0.53 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/25/2026 2:59:07 PM EST |
| 149.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 150.00 | 0.00 | 1.00 | 0.50 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.18 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/25/2026 2:59:07 PM EST |
| 152.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 155.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/25/2026 2:59:07 PM EST |
| 157.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 160.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 162.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 165.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 80.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/25/2026 2:59:07 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/25/2026 2:59:07 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/25/2026 2:59:07 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/25/2026 2:59:07 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/25/2026 2:59:07 PM EST |
| 105.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/25/2026 2:59:07 PM EST |
| 106.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/25/2026 2:59:07 PM EST |
| 107.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/25/2026 2:59:07 PM EST |
| 108.00 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/25/2026 2:59:07 PM EST |
| 109.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/25/2026 2:59:07 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.05 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/25/2026 2:59:07 PM EST |
| 111.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/25/2026 2:59:07 PM EST |
| 112.00 | 0.00 | 1.00 | 0.50 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/25/2026 2:59:07 PM EST |
| 113.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/25/2026 2:59:07 PM EST |
| 114.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 115.00 | 0.00 | 1.05 | 0.53 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/25/2026 2:59:07 PM EST |
| 116.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/25/2026 2:59:07 PM EST |
| 117.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.30 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/25/2026 2:59:07 PM EST |
| 118.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.25 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/25/2026 2:59:07 PM EST |
| 119.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.17 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/25/2026 2:59:07 PM EST |
| 120.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.05 | -50.00% | 0.00 | 20 | 18 | 1.13 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 121.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | -0.01 | 0.00 | -0.02 | 8/24/2026 | 8/25/2026 2:59:07 PM EST |
| 122.00 | 0.00 | 0.65 | 0.33 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 22 | 0.84 | -0.02 | 0.01 | -0.03 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 123.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.89 | -0.02 | 0.01 | -0.05 | 8/24/2026 | 8/25/2026 2:59:07 PM EST |
| 124.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.77 | -0.04 | 0.02 | -0.08 | 8/24/2026 | 8/25/2026 2:59:07 PM EST |
| 125.00 | 0.05 | 0.45 | 0.25 | 0.16 | -0.14 | -46.67% | 0.00 | 8 | 14 | 0.48 | -0.07 | 0.02 | -0.14 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 126.00 | 0.05 | 0.65 | 0.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.47 | -0.09 | 0.03 | -0.16 | 8/24/2026 | 8/25/2026 2:59:07 PM EST |
| 127.00 | 0.20 | 0.40 | 0.30 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.45 | -0.12 | 0.04 | -0.19 | 8/24/2026 | 8/25/2026 2:59:07 PM EST |
| 128.00 | 0.30 | 0.50 | 0.40 | 0.55 | -1.06 | -65.84% | 0.00 | 4 | 29 | 0.42 | -0.16 | 0.05 | -0.22 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 129.00 | 0.45 | 0.70 | 0.58 | 0.65 | -0.25 | -27.78% | 0.00 | 2 | 49 | 0.43 | -0.20 | 0.06 | -0.25 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 130.00 | 0.65 | 0.95 | 0.80 | 1.20 | -0.02 | -1.64% | 0.01 | 17 | 147 | 0.42 | -0.26 | 0.07 | -0.28 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 131.00 | 0.90 | 1.15 | 1.03 | 1.78 | +0.38 | +27.15% | 0.01 | 15 | 31 | 0.39 | -0.33 | 0.08 | -0.30 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 132.00 | 1.25 | 1.60 | 1.43 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.41 | -0.41 | 0.08 | -0.31 | 8/24/2026 | 8/25/2026 2:59:07 PM EST |
| 133.00 | 1.65 | 2.05 | 1.85 | 2.00 | -0.20 | -9.10% | 0.01 | 12 | 1,518 | 0.38 | -0.49 | 0.08 | -0.32 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 134.00 | 2.15 | 2.55 | 2.35 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.41 | -0.57 | 0.08 | -0.31 | 8/19/2026 | 8/25/2026 2:59:07 PM EST |
| 135.00 | 2.75 | 3.20 | 2.98 | 3.21 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.41 | -0.65 | 0.08 | -0.30 | 8/21/2026 | 8/25/2026 2:59:07 PM EST |
| 136.00 | 3.40 | 3.90 | 3.65 | 4.24 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.41 | -0.72 | 0.07 | -0.28 | 8/24/2026 | 8/25/2026 2:59:07 PM EST |
| 137.00 | 4.20 | 4.60 | 4.40 | 5.35 | +0.80 | +17.59% | 0.03 | 35 | 39 | 0.65 | -0.78 | 0.06 | -0.25 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 138.00 | 4.50 | 7.30 | 5.90 | 5.87 | +0.30 | +5.39% | 0.04 | 40 | 41 | 0.88 | -0.83 | 0.05 | -0.22 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 139.00 | 5.50 | 8.20 | 6.85 | 7.50 | +0.25 | +3.45% | 0.05 | 6 | 1,508 | 0.94 | -0.87 | 0.04 | -0.18 | 8/25/2026 | 8/25/2026 2:59:07 PM EST |
| 140.00 | 6.50 | 9.20 | 7.85 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.99 | -0.90 | 0.03 | -0.15 | 8/17/2026 | 8/25/2026 2:59:07 PM EST |
| 141.00 | 7.00 | 9.40 | 8.20 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.07 | -0.93 | 0.03 | -0.12 | 8/17/2026 | 8/25/2026 2:59:07 PM EST |
| 142.00 | 8.40 | 11.10 | 9.75 | % | 0.07 | 0 | 0 | 1.11 | -0.96 | 0.02 | -0.08 | 8/25/2026 2:59:07 PM EST | |||
| 143.00 | 9.00 | 11.90 | 10.45 | % | 0.07 | 0 | 0 | 1.14 | -0.97 | 0.01 | -0.05 | 8/25/2026 2:59:07 PM EST | |||
| 144.00 | 10.00 | 12.90 | 11.45 | % | 0.08 | 0 | 0 | 1.23 | -0.98 | 0.01 | -0.03 | 8/25/2026 2:59:07 PM EST | |||
| 145.00 | 10.80 | 13.90 | 12.35 | % | 0.09 | 0 | 0 | 1.28 | -0.99 | 0.01 | -0.02 | 8/25/2026 2:59:07 PM EST | |||
| 146.00 | 11.80 | 14.90 | 13.35 | % | 0.09 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 8/25/2026 2:59:07 PM EST | |||
| 147.00 | 13.30 | 15.90 | 14.60 | % | 0.10 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 8/25/2026 2:59:07 PM EST | |||
| 148.00 | 14.30 | 16.90 | 15.60 | % | 0.11 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 149.00 | 15.10 | 17.90 | 16.50 | % | 0.11 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 150.00 | 16.00 | 18.90 | 17.45 | % | 0.12 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 152.50 | 18.40 | 21.40 | 19.90 | % | 0.13 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 155.00 | 21.30 | 23.20 | 22.25 | % | 0.14 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 157.50 | 23.70 | 26.40 | 25.05 | % | 0.16 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 160.00 | 26.10 | 28.90 | 27.50 | % | 0.17 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 162.50 | 28.40 | 31.40 | 29.90 | % | 0.18 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST | |||
| 165.00 | 30.80 | 33.90 | 32.35 | % | 0.20 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/25/2026 2:59:07 PM EST |