Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $138.03 as of 9/12/2025 8:34:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 8.80 | 6.75 | % | 2.70 | 0 | 0 | EST | |||||||
| 5.00 | 2.20 | 6.50 | 4.35 | % | 0.87 | 0 | 0 | EST | |||||||
| 7.50 | 0.10 | 4.50 | 2.30 | % | 0.31 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 10 | EST | |||||||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | EST | |||||||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | EST | |||||||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | EST | |||||||
| 55.00 | 82.00 | 84.70 | 83.35 | % | 1.52 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 60.00 | 77.10 | 79.50 | 78.30 | % | 1.30 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 65.00 | 72.10 | 74.50 | 73.30 | 53.80 | 0.00 | 0.00% | 1.13 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 3:59:49 PM EST |
| 70.00 | 66.70 | 69.50 | 68.10 | % | 0.97 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 75.00 | 61.80 | 64.60 | 63.20 | 41.80 | 0.00 | 0.00% | 0.84 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 3:59:49 PM EST |
| 80.00 | 56.50 | 59.50 | 58.00 | 50.20 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:49 PM EST |
| 85.00 | 51.50 | 54.50 | 53.00 | 34.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 3:59:49 PM EST |
| 90.00 | 47.00 | 49.50 | 48.25 | 51.80 | 0.00 | 0.00% | 0.54 | 0 | 3 | 2.25 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/12/2025 3:59:49 PM EST |
| 95.00 | 42.50 | 44.60 | 43.55 | 38.95 | 0.00 | 0.00% | 0.46 | 0 | 9 | 2.05 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:49 PM EST |
| 100.00 | 37.60 | 38.50 | 38.05 | 34.40 | 0.00 | 0.00% | 0.38 | 0 | 152 | 1.31 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 105.00 | 32.50 | 34.50 | 33.50 | 33.94 | 0.00 | 0.00% | 0.32 | 0 | 33 | 1.58 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:49 PM EST |
| 110.00 | 27.80 | 29.10 | 28.45 | 35.31 | 0.00 | 0.00% | 0.26 | 0 | 26 | 1.24 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:49 PM EST |
| 114.00 | 23.60 | 24.90 | 24.25 | % | 0.21 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 115.00 | 22.90 | 24.40 | 23.65 | 17.30 | 0.00 | 0.00% | 0.21 | 0 | 141 | 1.14 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:49 PM EST |
| 116.00 | 21.60 | 23.30 | 22.45 | % | 0.19 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 117.00 | 19.40 | 23.00 | 21.20 | % | 0.18 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 118.00 | 19.40 | 20.80 | 20.10 | % | 0.17 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 119.00 | 18.30 | 19.80 | 19.05 | % | 0.16 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 120.00 | 17.90 | 18.90 | 18.40 | 16.22 | 0.00 | 0.00% | 0.15 | 0 | 1,403 | 0.80 | 1.00 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 121.00 | 16.50 | 18.60 | 17.55 | % | 0.15 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 9/12/2025 3:59:49 PM EST | |||
| 122.00 | 15.50 | 17.40 | 16.45 | % | 0.13 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 9/12/2025 3:59:49 PM EST | |||
| 123.00 | 14.60 | 16.60 | 15.60 | % | 0.13 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.03 | 9/12/2025 3:59:49 PM EST | |||
| 124.00 | 13.70 | 15.80 | 14.75 | % | 0.12 | 0 | 0 | 0.87 | 0.98 | 0.01 | -0.03 | 9/12/2025 3:59:49 PM EST | |||
| 125.00 | 13.10 | 13.70 | 13.40 | 12.40 | +2.99 | +31.78% | 0.11 | 1 | 831 | 0.57 | 0.97 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 126.00 | 11.70 | 12.70 | 12.20 | 9.05 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.53 | 0.96 | 0.01 | -0.05 | 9/8/2025 | 9/12/2025 3:59:49 PM EST |
| 127.00 | 10.70 | 12.80 | 11.75 | 8.20 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.75 | 0.95 | 0.01 | -0.06 | 9/8/2025 | 9/12/2025 3:59:49 PM EST |
| 128.00 | 8.80 | 11.40 | 10.10 | % | 0.08 | 0 | 0 | 0.63 | 0.94 | 0.02 | -0.07 | 9/12/2025 3:59:49 PM EST | |||
| 129.00 | 8.90 | 10.30 | 9.60 | % | 0.07 | 0 | 0 | 0.57 | 0.91 | 0.02 | -0.09 | 9/12/2025 3:59:49 PM EST | |||
| 130.00 | 8.30 | 8.70 | 8.50 | 6.32 | 0.00 | 0.00% | 0.07 | 0 | 2,088 | 0.42 | 0.89 | 0.03 | -0.11 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 131.00 | 7.30 | 7.80 | 7.55 | 5.08 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.34 | 0.86 | 0.03 | -0.12 | 9/8/2025 | 9/12/2025 3:59:49 PM EST |
| 132.00 | 6.40 | 7.10 | 6.75 | 2.95 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.34 | 0.82 | 0.04 | -0.14 | 9/5/2025 | 9/12/2025 3:59:49 PM EST |
| 133.00 | 5.90 | 6.20 | 6.05 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 72 | 0.37 | 0.79 | 0.04 | -0.15 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 134.00 | 5.10 | 5.40 | 5.25 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.35 | 0.74 | 0.05 | -0.17 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 135.00 | 4.40 | 4.60 | 4.50 | 4.10 | -0.10 | -2.39% | 0.03 | 26 | 1,060 | 0.35 | 0.69 | 0.05 | -0.18 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 136.00 | 3.70 | 5.20 | 4.45 | 3.40 | +0.25 | +7.94% | 0.03 | 36 | 136 | 0.35 | 0.64 | 0.06 | -0.19 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 137.00 | 3.10 | 3.30 | 3.20 | 2.81 | +0.14 | +5.25% | 0.02 | 18 | 110 | 0.34 | 0.58 | 0.06 | -0.19 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 138.00 | 2.50 | 2.70 | 2.60 | 2.70 | +0.30 | +12.50% | 0.02 | 111 | 251 | 0.34 | 0.52 | 0.06 | -0.19 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 139.00 | 1.50 | 2.20 | 1.85 | 1.82 | -0.38 | -17.28% | 0.01 | 5 | 147 | 0.29 | 0.45 | 0.06 | -0.19 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 140.00 | 1.60 | 1.80 | 1.70 | 1.75 | +0.35 | +25.00% | 0.01 | 272 | 3,130 | 0.33 | 0.39 | 0.06 | -0.18 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 141.00 | 1.25 | 2.10 | 1.68 | 1.25 | -0.10 | -7.41% | 0.01 | 23 | 37 | 0.38 | 0.33 | 0.06 | -0.17 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 142.00 | 1.00 | 1.20 | 1.10 | 1.20 | +0.07 | +6.20% | 0.01 | 32 | 31 | 0.34 | 0.28 | 0.05 | -0.15 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 143.00 | 0.75 | 0.95 | 0.85 | 0.85 | -0.04 | -4.50% | 0.01 | 32 | 66 | 0.33 | 0.23 | 0.05 | -0.14 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 144.00 | 0.45 | 0.85 | 0.65 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.33 | 0.18 | 0.04 | -0.12 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 145.00 | 0.35 | 0.65 | 0.50 | 0.38 | +0.03 | +8.58% | 0.00 | 7 | 6,183 | 0.33 | 0.14 | 0.04 | -0.10 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 146.00 | 0.15 | 0.85 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.36 | 0.11 | 0.03 | -0.09 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 147.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 58 | 0.35 | 0.09 | 0.03 | -0.07 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 148.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.35 | 0.06 | 0.02 | -0.06 | 9/3/2025 | 9/12/2025 3:59:49 PM EST |
| 149.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.38 | 0.05 | 0.02 | -0.05 | 9/5/2025 | 9/12/2025 3:59:49 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 4,438 | 0.38 | 0.03 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 152.50 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.44 | 0.01 | 0.01 | -0.02 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,457 | 0.39 | 0.01 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 157.50 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.89 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:49 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,980 | 0.70 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:49 PM EST |
| 162.50 | 0.00 | 1.25 | 0.63 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,484 | 0.57 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,872 | 0.83 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 403 | 0.73 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1,759 | 0.80 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:49 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 243 | 1.35 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,063 | 1.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:49 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.53 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 9/12/2025 3:59:49 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 588 | 1.23 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:49 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 504 | 1.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:49 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 743 | 1.42 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:49 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 691 | 1.42 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 9/12/2025 3:59:49 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 227 | 2.20 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 3:59:49 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.75 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:49 PM EST |
| 260.00 | 0.00 | 1.35 | 0.68 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 9/12/2025 3:59:49 PM EST |
| 270.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.84 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 4.00 | 2.00 | % | 0.20 | 0 | 0 | EST | |||||||
| 12.50 | 0.50 | 4.70 | 2.60 | % | 0.21 | 0 | 0 | EST | |||||||
| 15.00 | 3.00 | 7.40 | 5.20 | % | 0.35 | 0 | 0 | EST | |||||||
| 17.50 | 5.50 | 9.90 | 7.70 | % | 0.44 | 0 | 0 | EST | |||||||
| 20.00 | 8.00 | 12.00 | 10.00 | % | 0.50 | 0 | 0 | EST | |||||||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 9/12/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 87 | 3.96 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 56 | 4.06 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 3:59:49 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.13 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.26 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 185 | 2.94 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 556 | 1.73 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 445 | 1.40 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:49 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,022 | 2.03 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 653 | 1.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:49 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 1,169 | 1.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 110.00 | 0.00 | 0.90 | 0.45 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 1,280 | 1.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 114.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 115.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,451 | 0.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 116.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 117.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 118.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 119.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.58 | -92.07% | 0.00 | 1 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.00 | 12 | 2,682 | 0.53 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 9/12/2025 3:59:49 PM EST | |||
| 122.00 | 0.00 | 1.35 | 0.68 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | -0.01 | 0.00 | -0.01 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 123.00 | 0.00 | 0.35 | 0.18 | 0.29 | +0.16 | +123.08% | 0.00 | 1 | 5 | 0.58 | -0.01 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 124.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.51 | -0.02 | 0.01 | -0.03 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 125.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.08 | -34.79% | 0.00 | 31 | 1,451 | 0.39 | -0.03 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 126.00 | 0.00 | 0.20 | 0.10 | 0.23 | % | 0.00 | 2 | 0 | 0.43 | -0.04 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST | |
| 127.00 | 0.00 | 0.25 | 0.13 | 0.19 | -0.97 | -83.63% | 0.00 | 2 | 1 | 0.42 | -0.05 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 128.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.13 | -34.22% | 0.00 | 13 | 66 | 0.41 | -0.06 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 129.00 | 0.20 | 0.35 | 0.28 | 0.38 | -0.37 | -49.34% | 0.00 | 9 | 18 | 0.36 | -0.09 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 130.00 | 0.25 | 0.45 | 0.35 | 0.50 | -0.20 | -28.58% | 0.00 | 12 | 6,928 | 0.35 | -0.11 | 0.03 | -0.11 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 131.00 | 0.40 | 0.55 | 0.48 | 0.60 | -0.66 | -52.39% | 0.00 | 17 | 30 | 0.35 | -0.14 | 0.03 | -0.12 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 132.00 | 0.55 | 0.75 | 0.65 | 0.74 | -0.21 | -22.11% | 0.00 | 23 | 18 | 0.36 | -0.18 | 0.04 | -0.14 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 133.00 | 0.80 | 0.90 | 0.85 | 0.87 | -0.23 | -20.91% | 0.01 | 32 | 178 | 0.35 | -0.21 | 0.04 | -0.15 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 134.00 | 1.00 | 1.30 | 1.15 | 1.15 | -0.18 | -13.54% | 0.01 | 21 | 35 | 0.34 | -0.26 | 0.05 | -0.17 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 135.00 | 1.25 | 1.40 | 1.33 | 1.60 | -0.50 | -23.81% | 0.01 | 62 | 3,466 | 0.34 | -0.31 | 0.05 | -0.18 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 136.00 | 1.55 | 1.90 | 1.73 | 1.85 | -0.30 | -13.96% | 0.01 | 28 | 119 | 0.34 | -0.36 | 0.06 | -0.19 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 137.00 | 1.95 | 2.10 | 2.03 | 2.20 | -0.63 | -22.27% | 0.01 | 83 | 27 | 0.33 | -0.42 | 0.06 | -0.19 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 138.00 | 2.40 | 2.50 | 2.45 | 2.72 | -0.27 | -9.03% | 0.02 | 58 | 14 | 0.33 | -0.48 | 0.06 | -0.19 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 139.00 | 2.90 | 3.10 | 3.00 | 3.30 | -0.85 | -20.49% | 0.02 | 2 | 7 | 0.33 | -0.55 | 0.06 | -0.19 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 140.00 | 3.50 | 3.70 | 3.60 | 3.82 | -0.98 | -20.42% | 0.03 | 6 | 4,327 | 0.32 | -0.61 | 0.06 | -0.18 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 141.00 | 4.00 | 4.30 | 4.15 | 4.55 | -3.05 | -40.14% | 0.03 | 10 | 2 | 0.31 | -0.67 | 0.06 | -0.17 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 142.00 | 4.50 | 5.00 | 4.75 | 4.90 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.30 | -0.72 | 0.05 | -0.15 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 143.00 | 5.20 | 7.30 | 6.25 | % | 0.04 | 0 | 0 | 0.40 | -0.77 | 0.05 | -0.14 | 9/12/2025 3:59:49 PM EST | |||
| 144.00 | 6.10 | 7.90 | 7.00 | % | 0.05 | 0 | 0 | 0.39 | -0.82 | 0.04 | -0.12 | 9/12/2025 3:59:49 PM EST | |||
| 145.00 | 6.80 | 8.70 | 7.75 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 1,031 | 0.58 | -0.86 | 0.04 | -0.10 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 146.00 | 7.50 | 9.60 | 8.55 | 11.77 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.60 | -0.89 | 0.03 | -0.09 | 8/22/2025 | 9/12/2025 3:59:49 PM EST |
| 147.00 | 8.60 | 10.80 | 9.70 | % | 0.07 | 0 | 0 | 0.67 | -0.91 | 0.03 | -0.07 | 9/12/2025 3:59:49 PM EST | |||
| 148.00 | 9.50 | 11.60 | 10.55 | 11.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.68 | -0.94 | 0.02 | -0.06 | 8/28/2025 | 9/12/2025 3:59:49 PM EST |
| 149.00 | 10.50 | 12.80 | 11.65 | 13.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.74 | -0.95 | 0.02 | -0.05 | 8/27/2025 | 9/12/2025 3:59:49 PM EST |
| 150.00 | 11.40 | 13.70 | 12.55 | 14.97 | 0.00 | 0.00% | 0.08 | 0 | 127 | 0.76 | -0.97 | 0.01 | -0.03 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 152.50 | 13.90 | 16.40 | 15.15 | % | 0.10 | 0 | 0 | 0.88 | -0.99 | 0.01 | -0.02 | 9/12/2025 3:59:49 PM EST | |||
| 155.00 | 16.50 | 18.80 | 17.65 | 19.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.95 | -0.99 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 157.50 | 18.90 | 21.30 | 20.10 | % | 0.13 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 160.00 | 21.80 | 22.50 | 22.15 | 22.40 | +0.10 | +0.45% | 0.14 | 500 | 11 | 0.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 162.50 | 23.90 | 26.40 | 25.15 | % | 0.15 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 165.00 | 26.30 | 28.90 | 27.60 | 27.71 | -1.39 | -4.78% | 0.17 | 3 | 10 | 1.26 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 170.00 | 31.40 | 33.90 | 32.65 | 32.51 | -0.73 | -2.20% | 0.19 | 2 | 6 | 1.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 175.00 | 36.40 | 38.90 | 37.65 | 37.49 | +0.19 | +0.51% | 0.22 | 2 | 5 | 1.51 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 180.00 | 40.60 | 43.80 | 42.20 | 45.84 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.61 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:49 PM EST |
| 185.00 | 46.10 | 47.20 | 46.65 | 47.51 | -3.35 | -6.59% | 0.25 | 7 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 190.00 | 50.20 | 53.90 | 52.05 | 28.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 9/12/2025 3:59:49 PM EST |
| 195.00 | 56.20 | 58.90 | 57.55 | 31.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 9/12/2025 3:59:49 PM EST |
| 200.00 | 61.30 | 63.90 | 62.60 | % | 0.31 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 210.00 | 70.60 | 73.90 | 72.25 | % | 0.34 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 220.00 | 81.40 | 83.90 | 82.65 | % | 0.38 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 230.00 | 90.50 | 93.90 | 92.20 | % | 0.40 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 240.00 | 100.80 | 103.90 | 102.35 | % | 0.43 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 250.00 | 111.40 | 113.90 | 112.65 | % | 0.45 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 260.00 | 120.60 | 123.90 | 122.25 | % | 0.47 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 270.00 | 131.10 | 133.90 | 132.50 | % | 0.49 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |