Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $124.88 as of 10/29/2025 8:24:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 42.80 | 46.50 | 44.65 | % | 0.56 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 85.00 | 37.80 | 41.50 | 39.65 | 38.60 | % | 0.47 | 2 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST | |
| 90.00 | 32.80 | 36.50 | 34.65 | 33.61 | % | 0.39 | 2 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST | |
| 91.00 | 31.80 | 35.50 | 33.65 | 37.43 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 92.00 | 30.80 | 34.40 | 32.60 | 34.25 | -2.25 | -6.17% | 0.35 | 2 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 93.00 | 29.80 | 33.50 | 31.65 | 33.30 | % | 0.34 | 4 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST | |
| 94.00 | 28.80 | 32.50 | 30.65 | 31.45 | % | 0.33 | 2 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST | |
| 95.00 | 27.80 | 30.30 | 29.05 | % | 0.31 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 96.00 | 26.80 | 30.50 | 28.65 | % | 0.30 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 97.00 | 25.80 | 29.40 | 27.60 | % | 0.28 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 98.00 | 24.80 | 27.30 | 26.05 | 27.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 99.00 | 23.80 | 26.30 | 25.05 | % | 0.25 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 100.00 | 23.30 | 25.30 | 24.30 | 25.60 | 0.00 | 0.00% | 0.24 | 0 | 50 | 2.01 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 101.00 | 21.80 | 24.30 | 23.05 | % | 0.23 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 102.00 | 20.90 | 23.30 | 22.10 | % | 0.22 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 103.00 | 19.70 | 23.50 | 21.60 | % | 0.21 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 104.00 | 18.90 | 22.50 | 20.70 | % | 0.20 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 105.00 | 17.90 | 21.50 | 19.70 | % | 0.19 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 106.00 | 16.90 | 20.50 | 18.70 | % | 0.18 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 107.00 | 15.90 | 19.60 | 17.75 | % | 0.17 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 108.00 | 14.90 | 18.10 | 16.50 | % | 0.15 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 109.00 | 13.90 | 17.50 | 15.70 | % | 0.14 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 110.00 | 12.90 | 15.40 | 14.15 | % | 0.13 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 111.00 | 11.90 | 14.40 | 13.15 | % | 0.12 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.01 | 10/29/2025 4:00:00 PM EST | |||
| 112.00 | 10.90 | 13.50 | 12.20 | % | 0.11 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.02 | 10/29/2025 4:00:00 PM EST | |||
| 113.00 | 10.50 | 12.40 | 11.45 | 12.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.14 | 0.99 | 0.01 | -0.03 | 10/9/2025 | 10/29/2025 4:00:00 PM EST |
| 114.00 | 9.60 | 11.60 | 10.60 | 13.07 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.17 | 0.98 | 0.01 | -0.05 | 10/16/2025 | 10/29/2025 4:00:00 PM EST |
| 115.00 | 8.00 | 10.50 | 9.25 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.04 | 0.95 | 0.02 | -0.13 | 10/17/2025 | 10/29/2025 4:00:00 PM EST |
| 116.00 | 7.60 | 10.10 | 8.85 | % | 0.08 | 0 | 0 | 1.22 | 0.94 | 0.02 | -0.18 | 10/29/2025 4:00:00 PM EST | |||
| 117.00 | 6.70 | 8.90 | 7.80 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.06 | 0.92 | 0.03 | -0.23 | 10/10/2025 | 10/29/2025 4:00:00 PM EST |
| 118.00 | 5.80 | 7.80 | 6.80 | % | 0.06 | 0 | 0 | 0.93 | 0.90 | 0.03 | -0.32 | 10/29/2025 4:00:00 PM EST | |||
| 119.00 | 4.50 | 6.50 | 5.50 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.73 | 0.87 | 0.04 | -0.36 | 10/10/2025 | 10/29/2025 4:00:00 PM EST |
| 120.00 | 3.90 | 5.90 | 4.90 | 7.40 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.65 | 0.82 | 0.05 | -0.43 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 121.00 | 3.20 | 5.30 | 4.25 | % | 0.04 | 0 | 0 | 0.83 | 0.77 | 0.05 | -0.50 | 10/29/2025 4:00:00 PM EST | |||
| 122.00 | 2.40 | 4.60 | 3.50 | 4.81 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.82 | 0.72 | 0.06 | -0.53 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 123.00 | 1.75 | 4.30 | 3.03 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.90 | 0.66 | 0.07 | -0.54 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 124.00 | 1.50 | 3.90 | 2.70 | 2.60 | -1.46 | -35.97% | 0.02 | 20 | 70 | 0.58 | 0.59 | 0.08 | -0.53 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 125.00 | 0.50 | 2.25 | 1.38 | 1.55 | -0.50 | -24.39% | 0.01 | 80 | 74 | 0.37 | 0.51 | 0.08 | -0.50 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 126.00 | 0.10 | 1.70 | 0.90 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.32 | 0.42 | 0.09 | -0.44 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 127.00 | 0.50 | 1.30 | 0.90 | 1.36 | +0.06 | +4.62% | 0.01 | 2 | 134 | 0.46 | 0.32 | 0.09 | -0.38 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 128.00 | 0.20 | 1.00 | 0.60 | 0.80 | +0.05 | +6.67% | 0.00 | 11 | 185 | 0.44 | 0.22 | 0.08 | -0.29 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 129.00 | 0.20 | 0.90 | 0.55 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.50 | 0.15 | 0.06 | -0.21 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 130.00 | 0.10 | 0.95 | 0.53 | 0.30 | -0.15 | -33.34% | 0.00 | 200 | 448 | 0.54 | 0.09 | 0.04 | -0.13 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 131.00 | 0.05 | 0.80 | 0.43 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.56 | 0.05 | 0.03 | -0.06 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 132.00 | 0.00 | 1.00 | 0.50 | 0.57 | +0.38 | +200.00% | 0.00 | 2 | 60 | 0.91 | 0.04 | 0.02 | -0.05 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 133.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.40 | 0.03 | 0.01 | -0.04 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 134.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.46 | 0.01 | 0.01 | -0.02 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.66 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 136.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 137.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.68 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 138.00 | 0.00 | 2.15 | 1.08 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 4:00:00 PM EST |
| 139.00 | 0.00 | 1.00 | 0.50 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 1,288 | 0.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:00 PM EST |
| 142.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 4:00:00 PM EST |
| 143.00 | 0.00 | 2.15 | 1.08 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/29/2025 4:00:00 PM EST |
| 144.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.13 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.19 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
| 146.00 | 0.00 | 2.10 | 1.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.25 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:00 PM EST |
| 147.00 | 0.00 | 2.10 | 1.05 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 4:00:00 PM EST |
| 148.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/29/2025 4:00:00 PM EST |
| 149.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.49 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 152.50 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.62 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:00 PM EST |
| 157.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/29/2025 4:00:00 PM EST |
| 162.50 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.10 | 1.05 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 343 | 3.25 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 4:00:00 PM EST |
| 167.50 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.90 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.07 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.53 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.02 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 92.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.62 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/29/2025 4:00:00 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 97.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 99.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.49 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 101.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 102.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 104.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.57 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:00 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 107.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 108.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 109.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 110.00 | 0.00 | 0.25 | 0.13 | 0.32 | +0.12 | +60.00% | 0.00 | 1 | 148 | 1.10 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 111.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.22 | +169.24% | 0.00 | 29 | 25 | 0.95 | -0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 112.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.95 | -0.01 | 0.00 | -0.02 | 10/21/2025 | 10/29/2025 4:00:00 PM EST |
| 113.00 | 0.00 | 2.25 | 1.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.86 | -0.01 | 0.01 | -0.03 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 114.00 | 0.00 | 2.25 | 1.13 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.77 | -0.02 | 0.01 | -0.05 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 115.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.05 | -25.00% | 0.00 | 5 | 575 | 0.78 | -0.05 | 0.02 | -0.13 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 116.00 | 0.00 | 0.55 | 0.28 | 0.30 | +0.08 | +36.37% | 0.00 | 3 | 376 | 0.75 | -0.06 | 0.02 | -0.18 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 117.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.87 | -0.08 | 0.03 | -0.23 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 118.00 | 0.00 | 0.75 | 0.38 | 0.55 | -0.18 | -24.66% | 0.00 | 5 | 66 | 0.86 | -0.10 | 0.03 | -0.32 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 119.00 | 0.00 | 1.40 | 0.70 | 0.15 | -0.23 | -60.53% | 0.01 | 1 | 36 | 1.30 | -0.13 | 0.04 | -0.36 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 1.05 | 0.53 | 1.40 | +0.70 | +100.00% | 0.00 | 4 | 350 | 0.80 | -0.18 | 0.05 | -0.43 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 121.00 | 0.10 | 1.25 | 0.68 | 0.93 | +0.13 | +16.25% | 0.01 | 41 | 271 | 0.54 | -0.23 | 0.05 | -0.50 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 122.00 | 0.65 | 1.55 | 1.10 | 1.23 | +0.18 | +17.15% | 0.01 | 62 | 451 | 0.60 | -0.28 | 0.06 | -0.53 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 123.00 | 0.05 | 2.25 | 1.15 | 1.00 | -0.40 | -28.58% | 0.01 | 2 | 95 | 0.51 | -0.34 | 0.07 | -0.54 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 124.00 | 1.30 | 2.25 | 1.78 | 2.40 | +0.90 | +60.00% | 0.01 | 3 | 104 | 0.61 | -0.41 | 0.08 | -0.53 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 125.00 | 1.10 | 2.75 | 1.93 | 2.57 | +0.57 | +28.50% | 0.02 | 13 | 88 | 0.52 | -0.49 | 0.08 | -0.50 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 126.00 | 1.50 | 3.40 | 2.45 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.50 | -0.58 | 0.09 | -0.44 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 127.00 | 2.70 | 4.40 | 3.55 | 3.30 | +0.74 | +28.91% | 0.03 | 3 | 57 | 0.97 | -0.68 | 0.09 | -0.38 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 128.00 | 2.70 | 5.40 | 4.05 | 3.84 | +0.02 | +0.53% | 0.03 | 4 | 20 | 0.99 | -0.78 | 0.08 | -0.29 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 129.00 | 3.30 | 6.10 | 4.70 | 4.25 | 0.00 | 0.00% | 0.04 | 0 | 37 | 1.00 | -0.85 | 0.06 | -0.21 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 130.00 | 3.60 | 6.90 | 5.25 | 5.08 | +0.30 | +6.28% | 0.04 | 17 | 79 | 1.03 | -0.91 | 0.04 | -0.13 | 10/29/2025 | 10/29/2025 4:00:00 PM EST |
| 131.00 | 6.10 | 7.80 | 6.95 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 26 | 1.11 | -0.95 | 0.03 | -0.06 | 10/2/2025 | 10/29/2025 4:00:00 PM EST |
| 132.00 | 7.00 | 8.70 | 7.85 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 29 | 1.13 | -0.96 | 0.02 | -0.05 | 10/22/2025 | 10/29/2025 4:00:00 PM EST |
| 133.00 | 7.90 | 9.70 | 8.80 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 26 | 1.17 | -0.97 | 0.01 | -0.04 | 10/1/2025 | 10/29/2025 4:00:00 PM EST |
| 134.00 | 8.40 | 11.20 | 9.80 | 10.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.48 | -0.99 | 0.01 | -0.02 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 135.00 | 9.80 | 12.20 | 11.00 | 11.11 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.56 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:00 PM EST |
| 136.00 | 10.30 | 13.20 | 11.75 | 6.73 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/29/2025 4:00:00 PM EST |
| 137.00 | 11.30 | 14.20 | 12.75 | 11.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 4:00:00 PM EST |
| 138.00 | 11.60 | 15.20 | 13.40 | % | 0.10 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 139.00 | 13.20 | 16.20 | 14.70 | 12.67 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 4:00:00 PM EST |
| 140.00 | 14.80 | 17.20 | 16.00 | 14.20 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.92 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:00 PM EST |
| 141.00 | 15.80 | 18.20 | 17.00 | % | 0.12 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 142.00 | 15.80 | 19.20 | 17.50 | % | 0.12 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 143.00 | 16.60 | 20.20 | 18.40 | % | 0.13 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 144.00 | 17.70 | 21.20 | 19.45 | % | 0.14 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 145.00 | 18.60 | 22.20 | 20.40 | % | 0.14 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 146.00 | 20.00 | 23.20 | 21.60 | % | 0.15 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 147.00 | 20.70 | 24.20 | 22.45 | % | 0.15 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 148.00 | 21.60 | 25.20 | 23.40 | 9.59 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/29/2025 4:00:00 PM EST |
| 149.00 | 22.80 | 26.20 | 24.50 | % | 0.16 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 150.00 | 23.80 | 27.20 | 25.50 | % | 0.17 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 152.50 | 26.20 | 29.70 | 27.95 | 27.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 4:00:00 PM EST |
| 155.00 | 28.70 | 32.20 | 30.45 | % | 0.20 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 157.50 | 31.20 | 34.70 | 32.95 | % | 0.21 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 160.00 | 33.70 | 37.20 | 35.45 | % | 0.22 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 162.50 | 36.20 | 39.70 | 37.95 | % | 0.23 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 165.00 | 38.70 | 42.20 | 40.45 | % | 0.25 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 167.50 | 41.10 | 44.70 | 42.90 | % | 0.26 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 170.00 | 43.60 | 47.20 | 45.40 | % | 0.27 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 175.00 | 48.60 | 52.20 | 50.40 | % | 0.29 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 180.00 | 53.60 | 57.20 | 55.40 | % | 0.31 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 185.00 | 58.70 | 62.20 | 60.45 | % | 0.33 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 190.00 | 63.60 | 67.20 | 65.40 | % | 0.34 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST | |||
| 195.00 | 68.70 | 72.20 | 70.45 | % | 0.36 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:00 PM EST |