Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $131.40 as of 5/22/2026 7:05:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 57.30 | 59.70 | 58.50 | % | 0.84 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 75.00 | 52.60 | 55.10 | 53.85 | % | 0.72 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 80.00 | 47.20 | 50.10 | 48.65 | % | 0.61 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 85.00 | 42.30 | 45.10 | 43.70 | 48.75 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 90.00 | 37.60 | 39.70 | 38.65 | % | 0.43 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 92.00 | 35.50 | 38.10 | 36.80 | 37.83 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:55 PM EST |
| 93.00 | 34.40 | 37.10 | 35.75 | % | 0.38 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 94.00 | 33.60 | 36.10 | 34.85 | % | 0.37 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 95.00 | 32.70 | 35.10 | 33.90 | 37.70 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:55 PM EST |
| 96.00 | 31.20 | 34.10 | 32.65 | 36.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:55 PM EST |
| 97.00 | 30.30 | 33.10 | 31.70 | % | 0.33 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 98.00 | 29.60 | 32.10 | 30.85 | % | 0.31 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 99.00 | 28.40 | 31.10 | 29.75 | % | 0.30 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 100.00 | 27.50 | 30.10 | 28.80 | 33.83 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 101.00 | 26.30 | 29.10 | 27.70 | % | 0.27 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 102.00 | 25.50 | 28.10 | 26.80 | % | 0.26 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 103.00 | 24.60 | 27.10 | 25.85 | 20.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/22/2026 3:59:55 PM EST |
| 104.00 | 23.60 | 26.10 | 24.85 | 29.48 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 105.00 | 22.60 | 25.10 | 23.85 | 28.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 106.00 | 21.50 | 24.20 | 22.85 | 27.52 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 107.00 | 20.60 | 23.10 | 21.85 | 27.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 108.00 | 19.60 | 22.20 | 20.90 | 15.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/22/2026 3:59:55 PM EST |
| 109.00 | 18.70 | 21.10 | 19.90 | 6.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/22/2026 3:59:55 PM EST |
| 110.00 | 17.30 | 19.60 | 18.45 | 24.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 111.00 | 16.70 | 19.20 | 17.95 | 22.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 112.00 | 15.70 | 18.20 | 16.95 | 19.66 | -2.74 | -12.24% | 0.15 | 46 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 113.00 | 14.70 | 17.20 | 15.95 | 18.69 | -2.01 | -9.71% | 0.14 | 46 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 114.00 | 13.70 | 15.60 | 14.65 | % | 0.13 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 115.00 | 12.50 | 14.60 | 13.55 | 18.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 116.00 | 11.60 | 13.60 | 12.60 | 17.77 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 117.00 | 10.80 | 12.60 | 11.70 | 13.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.73 | 0.99 | 0.01 | -0.01 | 5/8/2026 | 5/22/2026 3:59:55 PM EST |
| 118.00 | 9.80 | 11.70 | 10.75 | 16.17 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.71 | 0.97 | 0.02 | -0.02 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 119.00 | 9.10 | 10.80 | 9.95 | 14.77 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.68 | 0.94 | 0.02 | -0.04 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 120.00 | 8.00 | 9.90 | 8.95 | 10.97 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.66 | 0.92 | 0.03 | -0.05 | 5/20/2026 | 5/22/2026 3:59:55 PM EST |
| 121.00 | 7.00 | 9.00 | 8.00 | 12.03 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.63 | 0.89 | 0.03 | -0.07 | 4/21/2026 | 5/22/2026 3:59:55 PM EST |
| 122.00 | 6.10 | 8.10 | 7.10 | 8.65 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.60 | 0.85 | 0.04 | -0.09 | 5/7/2026 | 5/22/2026 3:59:55 PM EST |
| 123.00 | 5.30 | 7.20 | 6.25 | 7.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.57 | 0.81 | 0.04 | -0.10 | 4/27/2026 | 5/22/2026 3:59:55 PM EST |
| 124.00 | 4.80 | 5.80 | 5.30 | 9.17 | 0.00 | 0.00% | 0.04 | 0 | 208 | 0.38 | 0.76 | 0.05 | -0.12 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
| 125.00 | 4.50 | 5.00 | 4.75 | 9.70 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.41 | 0.71 | 0.06 | -0.13 | 5/15/2026 | 5/22/2026 3:59:55 PM EST |
| 126.00 | 3.80 | 4.30 | 4.05 | 3.70 | -3.00 | -44.78% | 0.03 | 1 | 18 | 0.40 | 0.65 | 0.06 | -0.15 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 127.00 | 3.10 | 3.50 | 3.30 | 3.10 | % | 0.03 | 1 | 0 | 0.37 | 0.59 | 0.06 | -0.15 | 5/22/2026 | 5/22/2026 3:59:55 PM EST | |
| 128.00 | 2.55 | 2.85 | 2.70 | 2.85 | -1.25 | -30.49% | 0.02 | 2 | 2 | 0.37 | 0.53 | 0.07 | -0.16 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 129.00 | 2.05 | 2.30 | 2.18 | 2.20 | -3.90 | -63.94% | 0.02 | 60 | 13 | 0.36 | 0.46 | 0.07 | -0.16 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 130.00 | 1.55 | 1.85 | 1.70 | 1.96 | -3.18 | -61.87% | 0.01 | 2 | 112 | 0.35 | 0.39 | 0.07 | -0.15 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 131.00 | 1.20 | 1.45 | 1.33 | 1.28 | -2.72 | -68.00% | 0.01 | 39 | 24 | 0.35 | 0.32 | 0.06 | -0.14 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 132.00 | 0.85 | 1.15 | 1.00 | 1.50 | -1.79 | -54.41% | 0.01 | 37 | 4 | 0.34 | 0.26 | 0.06 | -0.13 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 133.00 | 0.65 | 0.80 | 0.73 | 0.91 | -3.89 | -81.05% | 0.01 | 42 | 10 | 0.33 | 0.21 | 0.05 | -0.11 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 134.00 | 0.45 | 0.60 | 0.53 | 0.61 | -1.49 | -70.96% | 0.00 | 7 | 177 | 0.33 | 0.16 | 0.04 | -0.10 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 135.00 | 0.35 | 0.50 | 0.43 | 0.55 | -0.70 | -56.00% | 0.00 | 17 | 47 | 0.34 | 0.12 | 0.04 | -0.08 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 136.00 | 0.20 | 0.65 | 0.43 | 0.32 | -0.88 | -73.34% | 0.00 | 3 | 24 | 0.36 | 0.09 | 0.03 | -0.06 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 137.00 | 0.10 | 0.25 | 0.18 | 0.23 | -0.85 | -78.71% | 0.00 | 5 | 18 | 0.32 | 0.06 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 138.00 | 0.05 | 0.45 | 0.25 | 0.65 | -0.52 | -44.45% | 0.00 | 11 | 441 | 0.36 | 0.04 | 0.02 | -0.04 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 139.00 | 0.05 | 0.30 | 0.18 | 0.22 | -2.10 | -90.52% | 0.00 | 2 | 5 | 0.36 | 0.03 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.30 | -0.32 | -51.62% | 0.00 | 9 | 56 | 0.45 | 0.02 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 141.00 | 0.00 | 0.30 | 0.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.47 | 0.01 | 0.01 | -0.01 | 5/15/2026 | 5/22/2026 3:59:55 PM EST |
| 142.00 | 0.00 | 1.30 | 0.65 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.01 | 0.01 | -0.01 | 5/15/2026 | 5/22/2026 3:59:55 PM EST |
| 143.00 | 0.00 | 1.05 | 0.53 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.74 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/22/2026 3:59:55 PM EST |
| 144.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.90 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:55 PM EST |
| 146.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 147.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 148.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 149.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 152.50 | 0.00 | 1.45 | 0.73 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 1.45 | 0.73 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.19 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.78 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/22/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.59 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/22/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.42 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/22/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.57 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/22/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.38 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/22/2026 3:59:55 PM EST |
| 92.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 3:59:55 PM EST |
| 93.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.86 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 3:59:55 PM EST |
| 94.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.28 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 3:59:55 PM EST |
| 96.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.71 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 3:59:55 PM EST |
| 97.00 | 0.00 | 1.15 | 0.58 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 3:59:55 PM EST |
| 98.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/22/2026 3:59:55 PM EST |
| 99.00 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.15 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 3:59:55 PM EST |
| 101.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 102.00 | 0.00 | 1.45 | 0.73 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/22/2026 3:59:55 PM EST |
| 103.00 | 0.00 | 1.35 | 0.68 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/22/2026 3:59:55 PM EST |
| 104.00 | 0.00 | 1.45 | 0.73 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 1.45 | 0.73 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 3:59:55 PM EST |
| 106.00 | 0.00 | 1.45 | 0.73 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.27 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:55 PM EST |
| 107.00 | 0.00 | 1.50 | 0.75 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:55 PM EST |
| 108.00 | 0.00 | 1.50 | 0.75 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:55 PM EST |
| 109.00 | 0.00 | 1.55 | 0.78 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 1.50 | 0.75 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 3:59:55 PM EST |
| 111.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:55 PM EST |
| 112.00 | 0.00 | 1.55 | 0.78 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 113.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.99 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:55 PM EST |
| 114.00 | 0.00 | 1.55 | 0.78 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.47 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
| 116.00 | 0.00 | 1.50 | 0.75 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.84 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:55 PM EST |
| 117.00 | 0.00 | 1.10 | 0.55 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.71 | -0.01 | 0.01 | -0.01 | 5/20/2026 | 5/22/2026 3:59:55 PM EST |
| 118.00 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.73 | -0.03 | 0.02 | -0.02 | 5/20/2026 | 5/22/2026 3:59:55 PM EST |
| 119.00 | 0.15 | 0.35 | 0.25 | 0.24 | -0.11 | -31.43% | 0.00 | 5 | 11 | 0.38 | -0.06 | 0.02 | -0.04 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 120.00 | 0.20 | 0.60 | 0.40 | 0.60 | +0.18 | +42.86% | 0.00 | 19 | 45 | 0.40 | -0.08 | 0.03 | -0.05 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 121.00 | 0.35 | 0.70 | 0.53 | 0.37 | +0.12 | +48.00% | 0.00 | 3 | 8 | 0.39 | -0.11 | 0.03 | -0.07 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 122.00 | 0.45 | 0.65 | 0.55 | 0.48 | -0.04 | -7.70% | 0.00 | 6 | 4 | 0.36 | -0.15 | 0.04 | -0.09 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 123.00 | 0.60 | 0.75 | 0.68 | 0.70 | +0.09 | +14.76% | 0.01 | 16 | 8 | 0.35 | -0.19 | 0.04 | -0.10 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 124.00 | 0.75 | 0.95 | 0.85 | 0.90 | +0.25 | +38.47% | 0.01 | 7 | 29 | 0.34 | -0.24 | 0.05 | -0.12 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 125.00 | 1.00 | 1.25 | 1.13 | 1.11 | +0.51 | +85.00% | 0.01 | 5 | 977 | 0.34 | -0.29 | 0.06 | -0.13 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 126.00 | 1.30 | 1.55 | 1.43 | 1.47 | +0.62 | +72.95% | 0.01 | 5 | 12 | 0.33 | -0.35 | 0.06 | -0.15 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 127.00 | 1.60 | 1.90 | 1.75 | 1.88 | +0.47 | +33.34% | 0.01 | 267 | 1 | 0.33 | -0.41 | 0.06 | -0.15 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 128.00 | 2.00 | 2.30 | 2.15 | 2.25 | +0.25 | +12.50% | 0.02 | 35 | 11 | 0.32 | -0.47 | 0.07 | -0.16 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 129.00 | 2.50 | 2.75 | 2.63 | 2.30 | -0.57 | -19.87% | 0.02 | 43 | 14 | 0.31 | -0.54 | 0.07 | -0.16 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 130.00 | 3.00 | 3.30 | 3.15 | 2.95 | +1.00 | +51.29% | 0.02 | 16 | 330 | 0.30 | -0.61 | 0.07 | -0.15 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 131.00 | 3.60 | 4.00 | 3.80 | 4.20 | +1.98 | +89.19% | 0.03 | 2 | 24 | 0.29 | -0.68 | 0.06 | -0.14 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 132.00 | 4.30 | 4.70 | 4.50 | 2.99 | -0.31 | -9.40% | 0.03 | 10 | 116 | 0.29 | -0.74 | 0.06 | -0.13 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 133.00 | 4.40 | 5.50 | 4.95 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.21 | -0.79 | 0.05 | -0.11 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 134.00 | 5.10 | 6.70 | 5.90 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.43 | -0.84 | 0.04 | -0.10 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 135.00 | 5.90 | 7.60 | 6.75 | 3.78 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.45 | -0.88 | 0.04 | -0.08 | 5/14/2026 | 5/22/2026 3:59:55 PM EST |
| 136.00 | 6.80 | 8.80 | 7.80 | 14.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.52 | -0.91 | 0.03 | -0.06 | 4/23/2026 | 5/22/2026 3:59:55 PM EST |
| 137.00 | 7.70 | 9.70 | 8.70 | 15.10 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.54 | -0.94 | 0.02 | -0.05 | 4/23/2026 | 5/22/2026 3:59:55 PM EST |
| 138.00 | 8.60 | 10.70 | 9.65 | 16.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.60 | -0.96 | 0.02 | -0.04 | 4/23/2026 | 5/22/2026 3:59:55 PM EST |
| 139.00 | 9.30 | 11.70 | 10.50 | 16.71 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.61 | -0.97 | 0.01 | -0.03 | 4/23/2026 | 5/22/2026 3:59:55 PM EST |
| 140.00 | 10.00 | 12.80 | 11.40 | % | 0.08 | 0 | 0 | 0.67 | -0.98 | 0.01 | -0.02 | 5/22/2026 3:59:55 PM EST | |||
| 141.00 | 11.50 | 13.40 | 12.45 | % | 0.09 | 0 | 0 | 0.61 | -0.99 | 0.01 | -0.01 | 5/22/2026 3:59:55 PM EST | |||
| 142.00 | 12.50 | 14.80 | 13.65 | % | 0.10 | 0 | 0 | 0.74 | -0.99 | 0.01 | -0.01 | 5/22/2026 3:59:55 PM EST | |||
| 143.00 | 13.50 | 15.90 | 14.70 | % | 0.10 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 5/22/2026 3:59:55 PM EST | |||
| 144.00 | 13.90 | 16.80 | 15.35 | % | 0.11 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 145.00 | 14.90 | 17.90 | 16.40 | % | 0.11 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 146.00 | 15.90 | 18.80 | 17.35 | % | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 147.00 | 16.90 | 20.10 | 18.50 | % | 0.13 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 148.00 | 17.90 | 20.80 | 19.35 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 149.00 | 18.90 | 21.90 | 20.40 | % | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 150.00 | 19.90 | 23.10 | 21.50 | % | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 152.50 | 22.40 | 25.40 | 23.90 | % | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 155.00 | 24.90 | 27.90 | 26.40 | % | 0.17 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 160.00 | 29.90 | 32.80 | 31.35 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST |