Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $23.73 as of 6/1/2026 1:16:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.20 | 12.40 | 11.30 | % | 0.90 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 14.00 | 9.10 | 10.50 | 9.80 | % | 0.70 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 15.00 | 8.10 | 9.60 | 8.85 | % | 0.59 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 16.00 | 7.10 | 8.70 | 7.90 | % | 0.49 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 17.50 | 5.60 | 7.00 | 6.30 | 7.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/1/2026 3:59:35 PM EST |
| 19.00 | 4.20 | 5.30 | 4.75 | % | 0.25 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 20.00 | 3.30 | 4.30 | 3.80 | 3.97 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/1/2026 3:59:35 PM EST |
| 21.00 | 2.30 | 3.40 | 2.85 | % | 0.14 | 0 | 0 | 0.76 | 0.99 | 0.02 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 22.50 | 1.15 | 1.90 | 1.53 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.50 | 0.86 | 0.15 | -0.01 | 5/27/2026 | 6/1/2026 3:59:35 PM EST |
| 24.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.15 | +42.86% | 0.02 | 175 | 1,004 | 0.24 | 0.50 | 0.31 | -0.02 | 6/1/2026 | 6/1/2026 3:59:35 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 116 | 2,225 | 0.18 | 0.20 | 0.24 | -0.01 | 6/1/2026 | 6/1/2026 3:59:35 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.27 | 0.05 | 0.08 | 0.00 | 5/27/2026 | 6/1/2026 3:59:35 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.40 | 0.00 | 0.01 | 0.00 | 5/19/2026 | 6/1/2026 3:59:35 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 30.00 | 0.00 | 0.90 | 0.45 | 0.05 | % | 0.02 | 10 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 3:59:35 PM EST | |
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 36.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 37.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/1/2026 3:59:35 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/1/2026 3:59:35 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/1/2026 3:59:35 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/1/2026 3:59:35 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.77 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/1/2026 3:59:35 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.97 | -0.01 | 0.02 | 0.00 | 5/15/2026 | 6/1/2026 3:59:35 PM EST |
| 22.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 71 | 2,671 | 0.29 | -0.14 | 0.15 | -0.01 | 6/1/2026 | 6/1/2026 3:59:35 PM EST |
| 24.00 | 0.45 | 0.65 | 0.55 | 0.52 | -0.08 | -13.34% | 0.02 | 3 | 600 | 0.26 | -0.50 | 0.31 | -0.02 | 6/1/2026 | 6/1/2026 3:59:35 PM EST |
| 25.00 | 0.95 | 1.65 | 1.30 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 238 | 0.50 | -0.80 | 0.24 | -0.01 | 5/27/2026 | 6/1/2026 3:59:35 PM EST |
| 26.00 | 1.90 | 2.65 | 2.28 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.66 | -0.95 | 0.08 | 0.00 | 5/5/2026 | 6/1/2026 3:59:35 PM EST |
| 27.50 | 3.20 | 4.30 | 3.75 | % | 0.14 | 0 | 0 | 0.94 | -1.00 | 0.01 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 29.00 | 4.70 | 5.80 | 5.25 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 30.00 | 5.50 | 7.00 | 6.25 | % | 0.21 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 31.00 | 6.50 | 8.00 | 7.25 | % | 0.23 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 32.50 | 8.00 | 9.50 | 8.75 | % | 0.27 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 34.00 | 9.50 | 11.00 | 10.25 | % | 0.30 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 35.00 | 10.10 | 12.30 | 11.20 | 10.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 6/1/2026 3:59:35 PM EST |
| 36.00 | 11.10 | 13.30 | 12.20 | % | 0.34 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST | |||
| 37.00 | 12.10 | 14.30 | 13.20 | % | 0.36 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/1/2026 3:59:35 PM EST |