Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $32.75 as of 7/18/2025 6:52:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.90 | 18.80 | 17.85 | % | 1.19 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 17.50 | 14.40 | 16.10 | 15.25 | % | 0.87 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 20.00 | 12.20 | 12.90 | 12.55 | 12.15 | 0.00 | 0.00% | 0.63 | 0 | 36 | 1.42 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:03 PM EST |
| 22.50 | 9.50 | 10.90 | 10.20 | % | 0.45 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 25.00 | 6.90 | 8.40 | 7.65 | 4.81 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 7/18/2025 4:00:03 PM EST |
| 27.50 | 4.60 | 5.80 | 5.20 | 4.04 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.81 | 1.00 | 0.01 | 0.00 | 5/23/2025 | 7/18/2025 4:00:03 PM EST |
| 30.00 | 2.45 | 2.70 | 2.58 | 2.55 | -0.20 | -7.28% | 0.09 | 39 | 674 | 0.20 | 0.92 | 0.08 | -0.01 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 32.50 | 0.55 | 0.75 | 0.65 | 0.70 | -0.04 | -5.41% | 0.02 | 4 | 2,251 | 0.18 | 0.51 | 0.24 | -0.01 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 997 | 0.22 | 0.07 | 0.08 | 0.00 | 7/14/2025 | 7/18/2025 4:00:03 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.30 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/18/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:03 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.58 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/18/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.68 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/18/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.58 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 4:00:03 PM EST |
| 27.50 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.41 | 0.00 | 0.01 | 0.00 | 7/15/2025 | 7/18/2025 4:00:03 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.05 | -25.00% | 0.01 | 5 | 1,874 | 0.28 | -0.08 | 0.08 | -0.01 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 32.50 | 0.65 | 0.80 | 0.73 | 0.70 | 0.00 | 0.00% | 0.02 | 19 | 145 | 0.19 | -0.49 | 0.24 | -0.01 | 7/18/2025 | 7/18/2025 4:00:03 PM EST |
| 35.00 | 2.40 | 3.00 | 2.70 | 6.41 | 0.00 | 0.00% | 0.08 | 0 | 80 | 0.34 | -0.93 | 0.08 | 0.00 | 4/24/2025 | 7/18/2025 4:00:03 PM EST |
| 37.50 | 4.40 | 5.50 | 4.95 | % | 0.13 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 40.00 | 7.00 | 8.20 | 7.60 | % | 0.19 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 42.50 | 9.80 | 10.60 | 10.20 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 45.00 | 11.90 | 13.60 | 12.75 | % | 0.28 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST | |||
| 50.00 | 16.90 | 18.60 | 17.75 | % | 0.35 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:03 PM EST |