Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $29.40 as of 9/3/2025 8:30:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.10 | 13.40 | 12.25 | % | 0.70 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 20.00 | 8.80 | 10.70 | 9.75 | % | 0.49 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 22.50 | 6.50 | 8.00 | 7.25 | % | 0.32 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 25.00 | 4.20 | 5.40 | 4.80 | % | 0.19 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 27.50 | 1.85 | 2.70 | 2.28 | 1.98 | -1.62 | -45.00% | 0.08 | 1 | 1 | 0.66 | 0.95 | 0.08 | 0.00 | 9/3/2025 | 9/3/2025 3:59:47 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.02 | -8.34% | 0.01 | 29 | 1,031 | 0.18 | 0.28 | 0.32 | -0.01 | 9/3/2025 | 9/3/2025 3:59:47 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,386 | 0.36 | 0.00 | 0.01 | 0.00 | 8/29/2025 | 9/3/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 37.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 27.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 77 | 0.28 | -0.05 | 0.08 | 0.00 | 9/3/2025 | 9/3/2025 3:59:47 PM EST |
| 30.00 | 0.70 | 0.85 | 0.78 | 0.85 | +0.19 | +28.79% | 0.03 | 11 | 935 | 0.15 | -0.72 | 0.32 | -0.01 | 9/3/2025 | 9/3/2025 3:59:47 PM EST |
| 32.50 | 2.50 | 3.70 | 3.10 | 2.47 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.67 | -1.00 | 0.01 | 0.00 | 8/26/2025 | 9/3/2025 3:59:47 PM EST |
| 35.00 | 5.30 | 5.90 | 5.60 | 4.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/3/2025 3:59:47 PM EST |
| 37.50 | 7.90 | 8.60 | 8.25 | % | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 40.00 | 10.40 | 11.10 | 10.75 | % | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 42.50 | 12.70 | 14.00 | 13.35 | % | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 45.00 | 15.40 | 16.50 | 15.95 | % | 0.35 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 47.50 | 17.70 | 19.00 | 18.35 | % | 0.39 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST |