Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $23.91 as of 2/20/2026 12:55:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.60 | 10.10 | 8.85 | % | 0.59 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 17.50 | 5.50 | 7.20 | 6.35 | % | 0.36 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 20.00 | 3.50 | 4.20 | 3.85 | 3.88 | -1.57 | -28.81% | 0.19 | 19 | 10 | 0.74 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 22.50 | 1.25 | 1.70 | 1.48 | 1.70 | -0.06 | -3.41% | 0.07 | 1 | 3 | 0.39 | 0.75 | 0.18 | -0.01 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 25.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.14 | -40.00% | 0.01 | 114 | 568 | 0.28 | 0.24 | 0.17 | -0.01 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,014 | 0.33 | 0.03 | 0.04 | 0.00 | 2/19/2026 | 2/20/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.48 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:55 PM EST |
| 22.50 | 0.30 | 0.35 | 0.33 | 0.33 | -0.02 | -5.72% | 0.01 | 70 | 223 | 0.29 | -0.25 | 0.18 | -0.01 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 25.00 | 1.15 | 1.85 | 1.50 | 1.52 | -0.08 | -5.00% | 0.06 | 21 | 1,795 | 0.39 | -0.76 | 0.17 | -0.01 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 27.50 | 2.80 | 5.00 | 3.90 | 3.86 | +0.66 | +20.63% | 0.14 | 7 | 0 | 0.95 | -0.97 | 0.04 | 0.00 | 2/20/2026 | 2/20/2026 3:59:55 PM EST |
| 30.00 | 4.90 | 8.30 | 6.60 | 5.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:55 PM EST |
| 32.50 | 7.70 | 10.80 | 9.25 | % | 0.28 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 35.00 | 10.10 | 13.40 | 11.75 | % | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST | |||
| 37.50 | 12.50 | 15.90 | 14.20 | % | 0.38 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:55 PM EST |