Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $27.74 as of 9/17/2025 7:51:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.70 | 11.90 | 10.80 | % | 0.62 | 0 | 0 | 8.36 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 20.00 | 7.20 | 9.60 | 8.40 | % | 0.42 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 22.50 | 4.60 | 6.50 | 5.55 | 6.30 | 0.00 | 0.00% | 0.25 | 0 | 3 | 4.54 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:49 PM EST |
| 25.00 | 2.25 | 4.70 | 3.48 | % | 0.14 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 27.50 | 0.20 | 0.35 | 0.28 | 0.50 | +0.17 | +51.52% | 0.01 | 30 | 38 | 0.31 | 0.54 | 0.75 | -0.05 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 1,017 | 0.76 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 1.28 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 37.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.24 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 7.72 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 9.13 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:49 PM EST |
| 27.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 54 | 238 | 0.21 | -0.46 | 0.75 | -0.05 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 30.00 | 2.35 | 2.50 | 2.43 | 2.20 | -0.22 | -9.10% | 0.08 | 20 | 378 | 0.96 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 32.50 | 4.80 | 5.10 | 4.95 | 4.76 | +0.16 | +3.48% | 0.15 | 2 | 35 | 1.82 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 35.00 | 6.90 | 7.80 | 7.35 | 4.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/17/2025 3:59:49 PM EST |
| 37.50 | 9.60 | 10.30 | 9.95 | % | 0.27 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 40.00 | 11.70 | 12.80 | 12.25 | % | 0.31 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 42.50 | 14.60 | 15.40 | 15.00 | % | 0.35 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 45.00 | 16.80 | 17.60 | 17.20 | % | 0.38 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 47.50 | 19.40 | 20.20 | 19.80 | % | 0.42 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST |