Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 4.40 8.80 % 0 0 3.25 0.99 0.01 -0.01 12/2/2022 8:59:54 PM
20.00 2.05 6.30 % 0 0 2.48 0.91 0.05 -0.02 12/2/2022 8:59:54 PM
22.50 0.00 3.80 1.40 0.00 0.00% 0 4 1.76 0.68 0.12 -0.04 11/28/2022 12/2/2022 8:59:54 PM
25.00 0.00 0.20 0.05 0.00 0.00% 0 108 0.34 0.35 0.13 -0.04 12/1/2022 12/2/2022 8:59:54 PM
30.00 0.00 1.90 0.05 0.00 0.00% 0 3 2.09 0.03 0.02 -0.01 11/21/2022 12/2/2022 8:59:54 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 0.10 % 0 0 0.99 -0.01 0.01 -0.01 12/2/2022 8:59:54 PM
20.00 0.00 0.65 % 0 0 1.16 -0.09 0.05 -0.02 12/2/2022 8:59:54 PM
22.50 0.00 0.35 0.20 0.00 0.00% 0 12 0.45 -0.32 0.12 -0.04 11/28/2022 12/2/2022 8:59:54 PM
25.00 0.00 4.80 % 0 0 2.19 -0.65 0.13 -0.04 12/2/2022 8:59:54 PM
30.00 5.70 10.60 % 0 0 3.42 -0.97 0.02 -0.01 12/2/2022 8:59:54 PM