Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $24.54 as of 8/9/2026 8:28:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 10.20 | 12.10 | 11.15 | 10.55 | 0.00 | 0.00% | 0.86 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/7/2026 3:59:58 PM EST |
| 14.00 | 9.40 | 10.90 | 10.15 | 9.49 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/7/2026 3:59:58 PM EST |
| 15.00 | 8.40 | 9.90 | 9.15 | 8.41 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 3:59:58 PM EST |
| 16.00 | 7.40 | 8.90 | 8.15 | 7.92 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/7/2026 3:59:58 PM EST |
| 17.50 | 5.90 | 7.60 | 6.75 | 7.40 | 0.00 | 0.00% | 0.39 | 0 | 70 | 1.65 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/7/2026 3:59:58 PM EST |
| 19.00 | 4.50 | 5.90 | 5.20 | % | 0.27 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 20.00 | 3.70 | 5.40 | 4.55 | 3.00 | 0.00 | 0.00% | 0.23 | 0 | 13 | 1.41 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 21.00 | 2.60 | 3.90 | 3.25 | 2.38 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 3:59:58 PM EST |
| 22.50 | 1.60 | 2.65 | 2.13 | 1.65 | 0.00 | 0.00% | 0.09 | 0 | 124 | 0.73 | 0.99 | 0.03 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 24.00 | 0.55 | 1.25 | 0.90 | 0.65 | +0.25 | +62.50% | 0.04 | 7 | 2,652 | 0.48 | 0.78 | 0.36 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 341 | 5,199 | 0.11 | 0.30 | 0.51 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 563 | 0.26 | 0.03 | 0.09 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,684 | 0.37 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/7/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.58 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 7 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 278 | 1.72 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.09 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/7/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,258 | 0.93 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 266 | 1.17 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 14 | 7,084 | 0.35 | -0.01 | 0.03 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 24.00 | 0.15 | 0.30 | 0.23 | 0.19 | -0.04 | -17.40% | 0.01 | 10 | 965 | 0.25 | -0.22 | 0.36 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 25.00 | 0.30 | 0.70 | 0.50 | 0.61 | -0.30 | -32.97% | 0.02 | 17 | 1,274 | 0.25 | -0.70 | 0.51 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 26.00 | 1.15 | 2.25 | 1.70 | % | 0.07 | 0 | 0 | 0.74 | -0.97 | 0.09 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 27.50 | 2.80 | 4.00 | 3.40 | 3.35 | -0.13 | -3.74% | 0.12 | 1 | 136 | 1.12 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 29.00 | 4.30 | 5.50 | 4.90 | % | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 30.00 | 5.30 | 6.00 | 5.65 | 6.88 | 0.00 | 0.00% | 0.19 | 0 | 55 | 1.14 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 31.00 | 6.20 | 7.60 | 6.90 | % | 0.22 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 32.50 | 7.70 | 9.10 | 8.40 | % | 0.26 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 34.00 | 9.20 | 10.60 | 9.90 | % | 0.29 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 35.00 | 10.10 | 11.10 | 10.60 | % | 0.30 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 36.00 | 10.60 | 13.60 | 12.10 | % | 0.34 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 37.50 | 12.20 | 14.60 | 13.40 | % | 0.36 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 40.00 | 14.70 | 17.10 | 15.90 | % | 0.40 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |