Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $26.33 as of 1/2/2026 2:36:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.30 | 12.60 | 11.45 | % | 0.76 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 1/2/2026 1:59:02 PM EST | |||
| 17.50 | 8.20 | 9.70 | 8.95 | % | 0.51 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 1/2/2026 1:59:02 PM EST | |||
| 20.00 | 5.80 | 7.20 | 6.50 | % | 0.33 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 1/2/2026 1:59:02 PM EST | |||
| 22.50 | 3.40 | 4.60 | 4.00 | % | 0.18 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 1/2/2026 1:59:02 PM EST | |||
| 25.00 | 1.60 | 1.90 | 1.75 | 1.60 | +0.11 | +7.39% | 0.07 | 21 | 10 | 0.26 | 0.99 | 0.04 | 0.00 | 1/2/2026 | 1/2/2026 1:59:02 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 2,365 | 0.20 | 0.08 | 0.22 | 0.00 | 1/2/2026 | 1/2/2026 1:59:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.39 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/2/2026 1:59:02 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/2/2026 1:59:02 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/2/2026 1:59:02 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 1/2/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 1:59:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/2/2026 1:59:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/2/2026 1:59:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/2/2026 1:59:02 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 5 | 273 | 0.32 | -0.01 | 0.04 | 0.00 | 1/2/2026 | 1/2/2026 1:59:02 PM EST |
| 27.50 | 0.80 | 1.15 | 0.98 | 1.35 | +0.22 | +19.47% | 0.04 | 7 | 405 | 0.33 | -0.92 | 0.22 | 0.00 | 1/2/2026 | 1/2/2026 1:59:02 PM EST |
| 30.00 | 3.00 | 4.20 | 3.60 | 3.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 1:59:02 PM EST |
| 32.50 | 5.40 | 6.80 | 6.10 | % | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/2/2026 1:59:02 PM EST | |||
| 35.00 | 7.90 | 9.30 | 8.60 | % | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/2/2026 1:59:02 PM EST | |||
| 37.50 | 10.10 | 12.00 | 11.05 | % | 0.29 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 1/2/2026 1:59:02 PM EST |