Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $23.76 as of 10/14/2026 1:55:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 7.00 | 8.50 | 7.75 | 8.61 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/14/2026 3:59:52 PM EST |
| 17.00 | 5.40 | 8.80 | 7.10 | 7.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/14/2026 3:59:52 PM EST |
| 18.00 | 4.90 | 6.50 | 5.70 | 6.77 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/14/2026 3:59:52 PM EST |
| 19.00 | 3.40 | 6.20 | 4.80 | 5.67 | 0.00 | 0.00% | 0.25 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/14/2026 3:59:52 PM EST |
| 20.00 | 3.20 | 4.40 | 3.80 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.08 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/14/2026 3:59:52 PM EST |
| 21.00 | 1.45 | 4.20 | 2.83 | % | 0.13 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 22.00 | 0.45 | 3.40 | 1.93 | % | 0.09 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 23.00 | 0.50 | 1.35 | 0.93 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 32 | 1.34 | 0.96 | 0.22 | -0.01 | 10/7/2026 | 10/14/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.10 | +200.00% | 0.00 | 2 | 32 | 0.43 | 0.32 | 0.76 | -0.04 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 557 | 0.68 | 0.00 | 0.02 | 0.00 | 10/12/2026 | 10/14/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/14/2026 3:59:52 PM EST |
| 29.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.73 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/14/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.16 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/14/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5,352 | 0.95 | -0.04 | 0.22 | -0.01 | 10/7/2026 | 10/14/2026 3:59:52 PM EST |
| 24.00 | 0.20 | 0.50 | 0.35 | 0.23 | -0.13 | -36.12% | 0.01 | 5 | 1,373 | 0.52 | -0.68 | 0.76 | -0.04 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 25.00 | 0.95 | 1.70 | 1.33 | 1.12 | -0.13 | -10.40% | 0.05 | 2 | 508 | 1.32 | -1.00 | 0.02 | 0.00 | 10/14/2026 | 10/14/2026 3:59:52 PM EST |
| 26.00 | 1.90 | 2.60 | 2.25 | 1.84 | 0.00 | 0.00% | 0.09 | 0 | 5,142 | 1.56 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/14/2026 3:59:52 PM EST |
| 27.00 | 2.70 | 3.80 | 3.25 | 3.34 | 0.00 | 0.00% | 0.12 | 0 | 17 | 2.28 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/14/2026 3:59:52 PM EST |
| 28.00 | 3.70 | 4.80 | 4.25 | % | 0.15 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 29.00 | 4.70 | 5.90 | 5.30 | % | 0.18 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 30.00 | 5.80 | 7.40 | 6.60 | 6.46 | 0.00 | 0.00% | 0.22 | 0 | 2 | 4.32 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/14/2026 3:59:52 PM EST |
| 31.00 | 5.80 | 8.60 | 7.20 | % | 0.23 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST | |||
| 32.00 | 6.80 | 9.60 | 8.20 | % | 0.26 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 10/14/2026 3:59:52 PM EST |