Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $31.56 as of 7/10/2025 9:02:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.40 | 14.70 | 14.05 | % | 0.80 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST | |||
| 20.00 | 10.80 | 12.80 | 11.80 | % | 0.59 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST | |||
| 22.50 | 8.50 | 9.70 | 9.10 | % | 0.40 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST | |||
| 25.00 | 5.90 | 7.20 | 6.55 | % | 0.26 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST | |||
| 27.50 | 3.30 | 4.60 | 3.95 | % | 0.14 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST | |||
| 30.00 | 0.85 | 3.00 | 1.93 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 27 | 1.18 | 0.93 | 0.13 | -0.01 | 7/2/2025 | 7/10/2025 3:59:48 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.17 | 0.19 | 0.26 | -0.02 | 7/9/2025 | 7/10/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.51 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:48 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST | |||
| 42.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST | |||
| 45.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST | |||
| 27.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.56 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 591 | 0.31 | -0.07 | 0.13 | -0.01 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 32.50 | 0.30 | 1.85 | 1.08 | 1.20 | -0.15 | -11.12% | 0.03 | 5 | 20 | 0.70 | -0.81 | 0.26 | -0.02 | 7/10/2025 | 7/10/2025 3:59:48 PM EST |
| 35.00 | 2.65 | 4.50 | 3.58 | % | 0.10 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST | |||
| 37.50 | 5.60 | 6.70 | 6.15 | 6.58 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:48 PM EST |
| 40.00 | 8.00 | 9.20 | 8.60 | 9.33 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.64 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/10/2025 3:59:48 PM EST |
| 42.50 | 10.50 | 12.10 | 11.30 | % | 0.27 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST | |||
| 45.00 | 12.90 | 14.50 | 13.70 | % | 0.30 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:48 PM EST |