Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $23.24 as of 7/23/2026 7:28:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.90 | 11.60 | 10.25 | 10.55 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 3:59:53 PM EST |
| 14.00 | 7.90 | 10.60 | 9.25 | 9.49 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/22/2026 3:59:53 PM EST |
| 15.00 | 7.10 | 9.60 | 8.35 | 8.41 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/22/2026 3:59:53 PM EST |
| 16.00 | 5.50 | 9.30 | 7.40 | 7.92 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/22/2026 3:59:53 PM EST |
| 17.50 | 5.10 | 6.50 | 5.80 | 7.40 | 0.00 | 0.00% | 0.33 | 0 | 70 | 1.58 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 3:59:53 PM EST |
| 19.00 | 3.70 | 4.90 | 4.30 | % | 0.23 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 20.00 | 2.70 | 3.90 | 3.30 | 3.20 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.74 | 0.98 | 0.03 | 0.00 | 7/8/2026 | 7/22/2026 3:59:53 PM EST |
| 21.00 | 2.00 | 3.20 | 2.60 | 2.38 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.74 | 0.94 | 0.08 | 0.00 | 7/8/2026 | 7/22/2026 3:59:53 PM EST |
| 22.50 | 0.75 | 1.40 | 1.08 | 1.28 | 0.00 | 0.00% | 0.05 | 0 | 64 | 0.45 | 0.71 | 0.23 | -0.01 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 24.00 | 0.05 | 0.30 | 0.18 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 2,338 | 0.16 | 0.28 | 0.28 | -0.01 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5,768 | 0.20 | 0.07 | 0.12 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 573 | 0.30 | 0.01 | 0.02 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,705 | 0.35 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/22/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 417 | 0.49 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/22/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 7 | 0.69 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.93 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 7/22/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,246 | 0.39 | -0.02 | 0.03 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 246 | 0.40 | -0.06 | 0.08 | 0.00 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 22.50 | 0.25 | 0.40 | 0.33 | 0.40 | +0.05 | +14.29% | 0.01 | 3 | 3,904 | 0.23 | -0.29 | 0.23 | -0.01 | 7/23/2026 | 7/22/2026 3:59:53 PM EST |
| 24.00 | 0.70 | 1.45 | 1.08 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 1,084 | 0.29 | -0.72 | 0.28 | -0.01 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 25.00 | 1.50 | 2.15 | 1.83 | 1.66 | 0.00 | 0.00% | 0.07 | 0 | 1,315 | 0.50 | -0.93 | 0.12 | 0.00 | 7/20/2026 | 7/22/2026 3:59:53 PM EST |
| 26.00 | 2.20 | 3.40 | 2.80 | % | 0.11 | 0 | 0 | 0.38 | -0.99 | 0.02 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 27.50 | 3.70 | 4.80 | 4.25 | 4.40 | 0.00 | 0.00% | 0.15 | 0 | 156 | 0.70 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:53 PM EST |
| 29.00 | 5.10 | 6.50 | 5.80 | % | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 30.00 | 6.00 | 7.50 | 6.75 | 5.98 | 0.00 | 0.00% | 0.23 | 0 | 66 | 1.49 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/22/2026 3:59:53 PM EST |
| 31.00 | 7.10 | 8.50 | 7.80 | % | 0.25 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 32.50 | 7.90 | 11.40 | 9.65 | % | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 34.00 | 9.40 | 12.90 | 11.15 | % | 0.33 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 35.00 | 10.50 | 13.90 | 12.20 | % | 0.35 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 36.00 | 11.50 | 14.90 | 13.20 | % | 0.37 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 37.50 | 13.00 | 16.40 | 14.70 | % | 0.39 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST | |||
| 40.00 | 15.50 | 18.90 | 17.20 | % | 0.43 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:53 PM EST |