Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $24.74 as of 8/28/2026 4:06:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 7.90 | 10.90 | 9.40 | 8.89 | +0.19 | +2.19% | 0.59 | 1 | 2 | 2.89 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 17.00 | 7.00 | 9.90 | 8.45 | 7.81 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 18.00 | 6.00 | 7.50 | 6.75 | 6.70 | -0.30 | -4.29% | 0.38 | 2 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 19.00 | 4.50 | 7.10 | 5.80 | 5.92 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:59 PM EST |
| 20.00 | 3.50 | 5.40 | 4.45 | 3.90 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.06 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:59 PM EST |
| 21.00 | 3.00 | 5.00 | 4.00 | 3.70 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.24 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 22.00 | 2.20 | 3.30 | 2.75 | 2.73 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.69 | 1.00 | 0.01 | 0.00 | 8/21/2026 | 8/28/2026 3:59:59 PM EST |
| 23.00 | 1.40 | 2.10 | 1.75 | 2.03 | 0.00 | 0.00% | 0.08 | 0 | 116 | 0.42 | 0.98 | 0.06 | 0.00 | 8/24/2026 | 8/28/2026 3:59:59 PM EST |
| 24.00 | 0.70 | 0.95 | 0.83 | 0.83 | -0.09 | -9.79% | 0.03 | 11 | 769 | 0.20 | 0.81 | 0.29 | -0.01 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 25.00 | 0.15 | 0.35 | 0.25 | 0.16 | -0.01 | -5.89% | 0.01 | 49 | 1,776 | 0.14 | 0.41 | 0.45 | -0.01 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.16 | 0.08 | 0.17 | 0.00 | 8/24/2026 | 8/28/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | 0.00 | 0.02 | 0.00 | 7/27/2026 | 8/28/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/28/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 31.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 32.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.60 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 279 | 0.33 | 0.00 | 0.01 | 0.00 | 8/14/2026 | 8/28/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 593 | 0.38 | -0.02 | 0.06 | 0.00 | 8/24/2026 | 8/28/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,100 | 0.18 | -0.19 | 0.29 | -0.01 | 8/25/2026 | 8/28/2026 3:59:59 PM EST |
| 25.00 | 0.40 | 0.55 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 538 | 0.15 | -0.59 | 0.45 | -0.01 | 8/26/2026 | 8/28/2026 3:59:59 PM EST |
| 26.00 | 1.00 | 1.65 | 1.33 | 1.23 | +0.03 | +2.50% | 0.05 | 2 | 3 | 0.37 | -0.92 | 0.17 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 27.00 | 2.00 | 2.65 | 2.33 | 2.22 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.50 | -1.00 | 0.02 | 0.00 | 8/24/2026 | 8/28/2026 3:59:59 PM EST |
| 28.00 | 2.70 | 3.90 | 3.30 | % | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 29.00 | 3.70 | 4.90 | 4.30 | % | 0.15 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 30.00 | 4.70 | 5.90 | 5.30 | 5.48 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.94 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:59 PM EST |
| 31.00 | 5.60 | 7.10 | 6.35 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 32.00 | 6.60 | 8.00 | 7.30 | % | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST |