Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 4.40 | 8.80 | % | 0 | 0 | 3.25 | 0.99 | 0.01 | -0.01 | 12/2/2022 8:59:54 PM | |||
| 20.00 | 2.05 | 6.30 | % | 0 | 0 | 2.48 | 0.91 | 0.05 | -0.02 | 12/2/2022 8:59:54 PM | |||
| 22.50 | 0.00 | 3.80 | 1.40 | 0.00 | 0.00% | 0 | 4 | 1.76 | 0.68 | 0.12 | -0.04 | 11/28/2022 | 12/2/2022 8:59:54 PM |
| 25.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 108 | 0.34 | 0.35 | 0.13 | -0.04 | 12/1/2022 | 12/2/2022 8:59:54 PM |
| 30.00 | 0.00 | 1.90 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.09 | 0.03 | 0.02 | -0.01 | 11/21/2022 | 12/2/2022 8:59:54 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 0.99 | -0.01 | 0.01 | -0.01 | 12/2/2022 8:59:54 PM | |||
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 1.16 | -0.09 | 0.05 | -0.02 | 12/2/2022 8:59:54 PM | |||
| 22.50 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 12 | 0.45 | -0.32 | 0.12 | -0.04 | 11/28/2022 | 12/2/2022 8:59:54 PM |
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 2.19 | -0.65 | 0.13 | -0.04 | 12/2/2022 8:59:54 PM | |||
| 30.00 | 5.70 | 10.60 | % | 0 | 0 | 3.42 | -0.97 | 0.02 | -0.01 | 12/2/2022 8:59:54 PM |