Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $32.27 as of 5/7/2024 8:41:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.00 | 20.00 | 15.00 | 0.00 | 0.00% | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 2/27/2024 | 5/7/2024 3:59:58 PM EST |
| 17.50 | 14.30 | 17.50 | % | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 5/7/2024 3:59:58 PM EST | |||
| 20.00 | 11.80 | 15.00 | % | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 5/7/2024 3:59:58 PM EST | |||
| 22.50 | 8.50 | 12.50 | 5.60 | 0.00 | 0.00% | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 2/6/2024 | 5/7/2024 3:59:58 PM EST |
| 25.00 | 6.30 | 10.00 | 6.00 | 0.00 | 0.00% | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 3/13/2024 | 5/7/2024 3:59:58 PM EST |
| 30.00 | 2.30 | 2.90 | 2.45 | 0.00 | 0.00% | 66 | 1,125 | 0.70 | 0.90 | 0.09 | -0.02 | 5/7/2024 | 5/7/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 11 | 85 | 0.32 | 0.08 | 0.08 | -0.01 | 5/7/2024 | 5/7/2024 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/7/2024 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/7/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/7/2024 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/7/2024 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/7/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 9 | 2.14 | 0.00 | 0.00 | 0.00 | 1/16/2024 | 5/7/2024 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 423 | 0.84 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 5/7/2024 3:59:58 PM EST |
| 30.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 14 | 8,056 | 0.36 | -0.10 | 0.09 | -0.02 | 5/7/2024 | 5/7/2024 3:59:58 PM EST |
| 35.00 | 2.30 | 3.40 | 2.70 | 0.00 | 0.00% | 0 | 35 | 0.79 | -0.92 | 0.08 | -0.01 | 5/6/2024 | 5/7/2024 3:59:58 PM EST |
| 40.00 | 7.20 | 9.90 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:59:58 PM EST | |||
| 45.00 | 12.20 | 14.20 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/7/2024 3:59:58 PM EST |