Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $23.55 as of 4/2/2026 7:36:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.40 | 12.00 | 10.70 | % | 0.86 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 15.00 | 6.90 | 9.40 | 8.15 | 9.61 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 4/2/2026 4:00:03 PM EST |
| 17.50 | 4.70 | 6.90 | 5.80 | 7.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 4/2/2026 4:00:03 PM EST |
| 20.00 | 2.50 | 4.40 | 3.45 | 3.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.12 | 1.00 | 0.01 | 0.00 | 3/30/2026 | 4/2/2026 4:00:03 PM EST |
| 22.50 | 0.45 | 1.80 | 1.13 | 1.41 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.56 | 0.83 | 0.18 | -0.01 | 3/31/2026 | 4/2/2026 4:00:03 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 40 | 1,540 | 0.24 | 0.21 | 0.20 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.44 | 0.01 | 0.01 | 0.00 | 3/11/2026 | 4/2/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 1.50 | 0.75 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 4/2/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.68 | 0.00 | 0.01 | 0.00 | 3/31/2026 | 4/2/2026 4:00:03 PM EST |
| 22.50 | 0.20 | 0.25 | 0.23 | 0.23 | -0.04 | -14.82% | 0.01 | 54 | 1,801 | 0.37 | -0.17 | 0.18 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 25.00 | 1.15 | 1.55 | 1.35 | 1.35 | -0.34 | -20.12% | 0.05 | 35 | 6,332 | 0.40 | -0.79 | 0.20 | -0.01 | 4/2/2026 | 4/2/2026 4:00:03 PM EST |
| 27.50 | 3.10 | 4.40 | 3.75 | 4.20 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.97 | -0.99 | 0.01 | 0.00 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 30.00 | 5.70 | 6.90 | 6.30 | 6.80 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:03 PM EST |
| 32.50 | 6.90 | 10.70 | 8.80 | % | 0.27 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST | |||
| 35.00 | 10.60 | 11.90 | 11.25 | % | 0.32 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/2/2026 4:00:03 PM EST |