Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $23.55 as of 5/22/2026 12:26:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.90 | 12.90 | 11.40 | % | 0.91 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 14.00 | 8.30 | 11.40 | 9.85 | % | 0.70 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 15.00 | 6.60 | 10.50 | 8.55 | % | 0.57 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 16.00 | 6.30 | 9.50 | 7.90 | % | 0.49 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 17.50 | 5.40 | 7.10 | 6.25 | 7.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 3:59:53 PM EST |
| 19.00 | 3.90 | 5.40 | 4.65 | % | 0.24 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 20.00 | 2.90 | 4.70 | 3.80 | 3.97 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.09 | 0.99 | 0.01 | 0.00 | 5/12/2026 | 5/22/2026 3:59:53 PM EST |
| 21.00 | 1.80 | 3.70 | 2.75 | % | 0.13 | 0 | 0 | 0.92 | 0.97 | 0.05 | -0.01 | 5/22/2026 3:59:53 PM EST | |||
| 22.50 | 0.95 | 2.05 | 1.50 | 1.29 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.59 | 0.78 | 0.20 | -0.01 | 5/21/2026 | 5/22/2026 3:59:53 PM EST |
| 24.00 | 0.20 | 0.40 | 0.30 | 0.29 | -0.11 | -27.50% | 0.01 | 22 | 922 | 0.19 | 0.38 | 0.29 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 8 | 1,963 | 0.19 | 0.13 | 0.18 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 340 | 0.29 | 0.03 | 0.06 | 0.00 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.35 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.53 | -0.01 | 0.01 | 0.00 | 5/18/2026 | 5/22/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | -0.03 | 0.05 | -0.01 | 5/15/2026 | 5/22/2026 3:59:53 PM EST |
| 22.50 | 0.25 | 0.30 | 0.28 | 0.30 | +0.05 | +20.00% | 0.01 | 1,230 | 3,253 | 0.27 | -0.22 | 0.20 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 24.00 | 0.60 | 1.00 | 0.80 | 0.88 | +0.13 | +17.34% | 0.03 | 4 | 406 | 0.29 | -0.62 | 0.29 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 25.00 | 1.35 | 2.00 | 1.68 | 1.67 | +0.28 | +20.15% | 0.07 | 6 | 213 | 0.42 | -0.87 | 0.18 | -0.01 | 5/22/2026 | 5/22/2026 3:59:53 PM EST |
| 26.00 | 0.90 | 3.70 | 2.30 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.85 | -0.97 | 0.06 | 0.00 | 5/5/2026 | 5/22/2026 3:59:53 PM EST |
| 27.50 | 2.35 | 4.90 | 3.63 | % | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 29.00 | 3.80 | 6.60 | 5.20 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 30.00 | 4.80 | 7.60 | 6.20 | % | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 31.00 | 5.80 | 9.30 | 7.55 | % | 0.24 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 32.50 | 7.10 | 10.80 | 8.95 | % | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 34.00 | 8.80 | 12.30 | 10.55 | % | 0.31 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 35.00 | 10.10 | 12.60 | 11.35 | 10.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/22/2026 3:59:53 PM EST |
| 36.00 | 11.00 | 13.60 | 12.30 | % | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST | |||
| 37.00 | 12.00 | 14.60 | 13.30 | % | 0.36 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:53 PM EST |