Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $27.11 as of 12/23/2025 11:05:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 14.00 | 12.50 | % | 0.83 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 17.50 | 8.50 | 11.60 | 10.05 | % | 0.57 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 20.00 | 6.40 | 7.90 | 7.15 | % | 0.36 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 22.50 | 4.10 | 4.90 | 4.50 | % | 0.20 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 25.00 | 1.80 | 2.55 | 2.18 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 119 | 0.62 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:56 PM EST |
| 27.50 | 0.05 | 0.20 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 37 | 2,437 | 0.16 | 0.22 | 0.34 | 0.00 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.31 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:58:56 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 12:58:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.60 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 12:58:56 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 100 | 113 | 0.20 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 27.50 | 1.10 | 1.25 | 1.18 | 1.20 | -0.05 | -4.00% | 0.04 | 19 | 353 | 0.23 | -0.78 | 0.34 | 0.00 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 30.00 | 3.50 | 4.20 | 3.85 | 3.50 | +0.30 | +9.38% | 0.13 | 5 | 48 | 0.64 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:58:56 PM EST |
| 32.50 | 5.40 | 6.80 | 6.10 | % | 0.19 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 35.00 | 7.90 | 9.30 | 8.60 | % | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST | |||
| 37.50 | 10.10 | 12.00 | 11.05 | % | 0.29 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:56 PM EST |