Options Chain for BLACKSTONE SECD LENDING FD COMMON STOCK (BXSL) - $32.50 as of 5/28/2025 4:30:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.50 | 18.20 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 17.50 | 13.90 | 15.60 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 20.00 | 11.20 | 13.20 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 22.50 | 8.70 | 11.50 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 25.00 | 6.50 | 8.70 | 6.10 | 0.00 | 0.00% | 0 | 3 | 0.87 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 4:00:01 PM EST |
| 27.50 | 4.10 | 6.50 | 3.70 | 0.00 | 0.00% | 0 | 18 | 0.85 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 4:00:01 PM EST |
| 30.00 | 1.95 | 2.20 | 2.21 | +0.16 | +7.81% | 2 | 394 | 0.27 | 0.89 | 0.10 | -0.01 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 32.50 | 0.25 | 0.45 | 0.34 | +0.04 | +13.34% | 33 | 567 | 0.19 | 0.34 | 0.28 | -0.01 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 0.23 | 0.01 | 0.02 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 37.50 | 0.00 | 0.75 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.70 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 4:00:01 PM EST |
| 27.50 | 0.00 | 1.00 | 0.02 | -0.08 | -80.00% | 1 | 1,018 | 0.90 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.30 | 0.05 | -0.11 | -68.75% | 1 | 161 | 0.28 | -0.11 | 0.10 | -0.01 | 5/28/2025 | 5/28/2025 4:00:01 PM EST |
| 32.50 | 0.80 | 1.15 | 1.35 | 0.00 | 0.00% | 0 | 47 | 0.19 | -0.66 | 0.28 | -0.01 | 5/21/2025 | 5/28/2025 4:00:01 PM EST |
| 35.00 | 2.35 | 4.50 | % | 0 | 0 | 0.48 | -0.99 | 0.02 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 37.50 | 4.90 | 7.40 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 40.00 | 7.30 | 10.00 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST | |||
| 42.50 | 9.90 | 12.00 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/28/2025 4:00:01 PM EST |