Options Chain for ORIC PHARMACEUTICALS INC COM (ORIC) - $12.58 as of 3/12/2026 6:42:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.60 | 12.00 | 9.80 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:24 PM EST | |||
| 3.00 | 6.60 | 11.00 | 8.80 | % | 2.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:24 PM EST | |||
| 4.00 | 5.60 | 10.00 | 7.80 | % | 1.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:24 PM EST | |||
| 5.00 | 4.60 | 9.00 | 6.80 | % | 1.36 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.01 | 3/12/2026 3:59:24 PM EST | |||
| 6.00 | 3.70 | 8.00 | 5.85 | % | 0.97 | 0 | 0 | 9.81 | 0.96 | 0.02 | -0.03 | 3/12/2026 3:59:24 PM EST | |||
| 7.00 | 2.70 | 7.00 | 4.85 | % | 0.69 | 0 | 0 | 8.24 | 0.92 | 0.03 | -0.05 | 3/12/2026 3:59:24 PM EST | |||
| 8.00 | 2.00 | 6.50 | 4.25 | % | 0.53 | 0 | 0 | 8.02 | 0.87 | 0.04 | -0.07 | 3/12/2026 3:59:24 PM EST | |||
| 9.00 | 1.05 | 5.50 | 3.28 | 2.86 | 0.00 | 0.00% | 0.36 | 0 | 2 | 6.79 | 0.80 | 0.06 | -0.09 | 2/20/2026 | 3/12/2026 3:59:24 PM EST |
| 10.00 | 0.30 | 4.90 | 2.60 | 3.70 | 0.00 | 0.00% | 0.26 | 0 | 6 | 6.41 | 0.72 | 0.07 | -0.11 | 2/27/2026 | 3/12/2026 3:59:24 PM EST |
| 11.00 | 0.10 | 4.80 | 2.45 | % | 0.22 | 0 | 0 | 6.84 | 0.65 | 0.07 | -0.12 | 3/12/2026 3:59:24 PM EST | |||
| 12.00 | 0.00 | 3.70 | 1.85 | 1.30 | -0.45 | -25.72% | 0.15 | 1 | 20 | 5.60 | 0.57 | 0.08 | -0.13 | 3/12/2026 | 3/12/2026 3:59:24 PM EST |
| 13.00 | 0.00 | 3.70 | 1.85 | 0.95 | -0.30 | -24.00% | 0.14 | 1 | 6 | 6.07 | 0.49 | 0.08 | -0.13 | 3/12/2026 | 3/12/2026 3:59:24 PM EST |
| 14.00 | 0.00 | 2.25 | 1.13 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 375 | 4.35 | 0.43 | 0.08 | -0.12 | 3/10/2026 | 3/12/2026 3:59:24 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.89 | 0.36 | 0.07 | -0.12 | 3/2/2026 | 3/12/2026 3:59:24 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 9.00 | 0.31 | 0.07 | -0.11 | 3/12/2026 3:59:24 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 9.28 | 0.26 | 0.06 | -0.10 | 3/12/2026 3:59:24 PM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 9.54 | 0.22 | 0.06 | -0.09 | 3/12/2026 3:59:24 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 9.98 | 0.15 | 0.05 | -0.08 | 3/12/2026 3:59:24 PM EST | |||
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.13 | 0.04 | -0.07 | 3/12/2026 3:59:24 PM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.11 | 0.04 | -0.06 | 3/12/2026 3:59:24 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.09 | 0.03 | -0.05 | 3/12/2026 3:59:24 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 0.00 | 0.07 | 0.03 | -0.04 | 3/12/2026 3:59:24 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 0.00 | 0.06 | 0.02 | -0.04 | 3/12/2026 3:59:24 PM EST | |||
| 26.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 0.00 | 0.05 | 0.02 | -0.03 | 3/12/2026 3:59:24 PM EST | |||
| 27.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 0.00 | 0.04 | 0.02 | -0.03 | 3/12/2026 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:24 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:24 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.96 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:24 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.01 | 3/12/2026 3:59:24 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | -0.04 | 0.02 | -0.03 | 3/12/2026 3:59:24 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 0 | 0.00 | -0.08 | 0.03 | -0.05 | 3/12/2026 3:59:24 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 0.00 | -0.13 | 0.04 | -0.07 | 3/12/2026 3:59:24 PM EST | |||
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 0.00 | -0.20 | 0.06 | -0.09 | 3/12/2026 3:59:24 PM EST | |||
| 10.00 | 0.00 | 1.20 | 0.60 | % | 0.06 | 0 | 0 | 3.07 | -0.28 | 0.07 | -0.11 | 3/12/2026 3:59:24 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 8.34 | -0.35 | 0.07 | -0.12 | 3/12/2026 3:59:24 PM EST | |||
| 12.00 | 0.00 | 4.80 | 2.40 | 1.35 | -0.60 | -30.77% | 0.20 | 1 | 1 | 6.96 | -0.43 | 0.08 | -0.13 | 3/12/2026 | 3/12/2026 3:59:24 PM EST |
| 13.00 | 0.10 | 4.90 | 2.50 | 1.75 | -0.25 | -12.50% | 0.19 | 1 | 1 | 6.01 | -0.51 | 0.08 | -0.13 | 3/12/2026 | 3/12/2026 3:59:24 PM EST |
| 14.00 | 0.50 | 4.90 | 2.70 | 3.25 | 0.00 | 0.00% | 0.19 | 0 | 1 | 4.95 | -0.57 | 0.08 | -0.12 | 2/23/2026 | 3/12/2026 3:59:24 PM EST |
| 15.00 | 1.50 | 5.70 | 3.60 | % | 0.24 | 0 | 0 | 5.03 | -0.64 | 0.07 | -0.12 | 3/12/2026 3:59:24 PM EST | |||
| 16.00 | 2.05 | 6.80 | 4.43 | % | 0.28 | 0 | 0 | 5.50 | -0.69 | 0.07 | -0.11 | 3/12/2026 3:59:24 PM EST | |||
| 17.00 | 3.00 | 7.20 | 5.10 | % | 0.30 | 0 | 0 | 4.94 | -0.74 | 0.06 | -0.10 | 3/12/2026 3:59:24 PM EST | |||
| 18.00 | 4.00 | 8.20 | 6.10 | % | 0.34 | 0 | 0 | 5.20 | -0.78 | 0.06 | -0.09 | 3/12/2026 3:59:24 PM EST | |||
| 20.00 | 6.00 | 10.40 | 8.20 | % | 0.41 | 0 | 0 | 5.97 | -0.85 | 0.05 | -0.08 | 3/12/2026 3:59:24 PM EST | |||
| 21.00 | 7.00 | 11.40 | 9.20 | % | 0.44 | 0 | 0 | 6.17 | -0.87 | 0.04 | -0.07 | 3/12/2026 3:59:24 PM EST | |||
| 22.00 | 8.00 | 12.40 | 10.20 | % | 0.46 | 0 | 0 | 6.37 | -0.89 | 0.04 | -0.06 | 3/12/2026 3:59:24 PM EST | |||
| 23.00 | 9.00 | 13.40 | 11.20 | % | 0.49 | 0 | 0 | 6.56 | -0.91 | 0.03 | -0.05 | 3/12/2026 3:59:24 PM EST | |||
| 24.00 | 10.00 | 14.40 | 12.20 | % | 0.51 | 0 | 0 | 6.72 | -0.93 | 0.03 | -0.04 | 3/12/2026 3:59:24 PM EST | |||
| 25.00 | 11.00 | 15.40 | 13.20 | % | 0.53 | 0 | 0 | 6.88 | -0.94 | 0.02 | -0.04 | 3/12/2026 3:59:24 PM EST | |||
| 26.00 | 12.00 | 16.40 | 14.20 | % | 0.55 | 0 | 0 | 7.04 | -0.95 | 0.02 | -0.03 | 3/12/2026 3:59:24 PM EST | |||
| 27.00 | 13.00 | 17.40 | 15.20 | % | 0.56 | 0 | 0 | 7.19 | -0.96 | 0.02 | -0.03 | 3/12/2026 3:59:24 PM EST |