Options Chain for ORIC PHARMACEUTICALS INC COM (ORIC) - $6.14 as of 3/28/2025 8:38:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 7.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 2.00 | 2.00 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 3.00 | 2.70 | 3.70 | % | 0 | 0 | 6.61 | 1.00 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 4.00 | 1.70 | 3.90 | % | 0 | 0 | 8.76 | 0.95 | 0.06 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 3.70 | % | 0 | 0 | 6.43 | 0.81 | 0.15 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 1.15 | % | 0 | 0 | 1.84 | 0.60 | 0.22 | -0.02 | 3/28/2025 4:00:01 PM EST | |||
| 7.00 | 0.10 | 0.75 | 0.14 | % | 2 | 0 | 1.22 | 0.38 | 0.22 | -0.02 | 3/28/2025 | 3/28/2025 4:00:01 PM EST | |
| 8.00 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 3 | 2.17 | 0.21 | 0.17 | -0.01 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 9.00 | 0.00 | 4.90 | 0.09 | 0.00 | 0.00% | 0 | 14 | 0.00 | 0.13 | 0.12 | -0.01 | 3/21/2025 | 3/28/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.45 | % | 0 | 0 | 2.34 | 0.06 | 0.07 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 11.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.03 | 0.04 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 12.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 13.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 14.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 16.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.05 | 0.06 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.85 | % | 0 | 0 | 0.00 | -0.19 | 0.15 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.95 | % | 0 | 0 | 1.86 | -0.40 | 0.22 | -0.02 | 3/28/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 3.80 | 1.05 | 0.00 | 0.00% | 0 | 8 | 4.97 | -0.62 | 0.22 | -0.02 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 8.00 | 0.00 | 3.50 | % | 0 | 0 | 4.29 | -0.79 | 0.17 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 9.00 | 1.85 | 3.60 | % | 0 | 0 | 2.00 | -0.87 | 0.12 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 10.00 | 2.20 | 5.60 | % | 0 | 0 | 3.23 | -0.94 | 0.07 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 11.00 | 4.50 | 5.40 | % | 0 | 0 | 2.93 | -0.97 | 0.04 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 12.00 | 5.40 | 7.00 | % | 0 | 0 | 5.47 | -0.99 | 0.02 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 13.00 | 6.40 | 7.50 | % | 0 | 0 | 3.74 | -0.99 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 14.00 | 6.50 | 9.40 | % | 0 | 0 | 3.32 | -1.00 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 15.00 | 8.40 | 9.60 | % | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 16.00 | 9.40 | 10.30 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |