Options Chain for ORIC PHARMACEUTICALS INC COM (ORIC) - $7.67 as of 4/26/2024 3:36:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 7.50 | 10.90 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2024 | 4/26/2024 4:00:05 PM EST |
| 5.00 | 1.10 | 5.40 | % | 0 | 0 | 6.61 | 0.97 | 0.03 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 7.50 | 0.75 | 2.00 | 2.25 | 0.00 | 0.00% | 0 | 10 | 1.43 | 0.66 | 0.16 | -0.02 | 4/22/2024 | 4/26/2024 4:00:05 PM EST |
| 10.00 | 0.10 | 0.20 | 0.70 | +0.60 | +600.00% | 1 | 32 | 0.87 | 0.26 | 0.15 | -0.02 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 12.50 | 0.05 | 0.40 | 0.93 | 0.00 | 0.00% | 0 | 55 | 1.49 | 0.08 | 0.06 | -0.01 | 4/5/2024 | 4/26/2024 4:00:05 PM EST |
| 15.00 | 0.00 | 5.00 | 2.00 | 0.00 | 0.00% | 0 | 1 | 8.92 | 0.02 | 0.02 | 0.00 | 3/12/2024 | 4/26/2024 4:00:05 PM EST |
| 17.50 | 0.00 | 0.75 | 2.00 | 0.00 | 0.00% | 0 | 1 | 3.26 | 0.00 | 0.01 | 0.00 | 3/6/2024 | 4/26/2024 4:00:05 PM EST |
| 20.00 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 2 | 3.55 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/26/2024 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 1 | 3.80 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 4/26/2024 4:00:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 4 | 4.02 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 4:00:05 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 80 | 2.14 | -0.03 | 0.03 | 0.00 | 4/22/2024 | 4/26/2024 4:00:05 PM EST |
| 7.50 | 0.15 | 0.55 | 0.45 | -0.15 | -25.00% | 4 | 18 | 0.79 | -0.34 | 0.16 | -0.02 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 10.00 | 1.75 | 2.90 | 2.15 | 0.00 | 0.00% | 0 | 16 | 2.09 | -0.74 | 0.15 | -0.02 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 12.50 | 4.10 | 6.90 | 2.07 | 0.00 | 0.00% | 0 | 29 | 4.73 | -0.92 | 0.06 | -0.01 | 4/5/2024 | 4/26/2024 4:00:05 PM EST |
| 15.00 | 6.60 | 9.50 | 2.60 | 0.00 | 0.00% | 0 | 0 | 5.36 | -0.98 | 0.02 | 0.00 | 3/11/2024 | 4/26/2024 4:00:05 PM EST |
| 17.50 | 8.10 | 12.00 | % | 0 | 0 | 5.75 | -1.00 | 0.01 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 20.00 | 11.60 | 14.50 | % | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 22.50 | 14.10 | 17.00 | % | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 25.00 | 16.60 | 19.50 | % | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 30.00 | 21.50 | 24.50 | % | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |