Options Chain for ORIC PHARMACEUTICALS INC COM (ORIC) - $8.74 as of 11/20/2024 8:33:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 8.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 1.65 | 5.80 | % | 0 | 0 | 5.37 | 0.98 | 0.02 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 2.00 | % | 0 | 0 | 1.49 | 0.77 | 0.15 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 10.00 | 0.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 3,216 | 1.14 | 0.33 | 0.17 | -0.01 | 11/19/2024 | 11/20/2024 3:59:50 PM EST |
| 12.50 | 0.05 | 0.25 | 0.10 | -0.20 | -66.67% | 1 | 28 | 0.97 | 0.13 | 0.08 | -0.01 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 10 | 1.78 | 0.03 | 0.02 | 0.00 | 11/5/2024 | 11/20/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 60 | 47 | 1.39 | -0.02 | 0.02 | 0.00 | 11/20/2024 | 11/20/2024 3:59:50 PM EST |
| 7.50 | 0.10 | 2.55 | % | 0 | 0 | 1.17 | -0.23 | 0.15 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.10 | 1.15 | 0.00 | 0.00% | 0 | 5 | 1.24 | -0.67 | 0.17 | -0.01 | 11/14/2024 | 11/20/2024 3:59:50 PM EST |
| 12.50 | 3.30 | 5.90 | % | 0 | 0 | 3.17 | -0.87 | 0.08 | -0.01 | 11/20/2024 3:59:50 PM EST | |||
| 15.00 | 4.20 | 7.20 | % | 0 | 0 | 2.34 | -0.97 | 0.02 | 0.00 | 11/20/2024 3:59:50 PM EST | |||
| 17.50 | 6.50 | 10.90 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:50 PM EST |