Options Chain for ORIC PHARMACEUTICALS INC COM (ORIC) - $8.38 as of 6/16/2026 6:32:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 9.50 | 7.25 | 8.80 | 0.00 | 0.00% | 7.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/16/2026 3:59:49 PM EST |
| 2.00 | 4.40 | 7.90 | 6.15 | 6.15 | % | 3.08 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:49 PM EST | |
| 3.00 | 3.00 | 7.50 | 5.25 | % | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 4.00 | 2.00 | 6.50 | 4.25 | 4.50 | 0.00 | 0.00% | 1.06 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/16/2026 3:59:49 PM EST |
| 5.00 | 1.60 | 5.50 | 3.55 | 3.80 | 0.00 | 0.00% | 0.71 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 3:59:49 PM EST |
| 6.00 | 0.10 | 4.90 | 2.50 | % | 0.42 | 0 | 0 | 0.00 | 0.98 | 0.03 | -0.01 | 6/16/2026 3:59:49 PM EST | |||
| 7.00 | 0.40 | 4.90 | 2.65 | % | 0.38 | 0 | 0 | 0.00 | 0.87 | 0.14 | -0.07 | 6/16/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.00 | 0.62 | 0.27 | -0.13 | 6/3/2026 | 6/16/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | 0.26 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.00 | 0.34 | 0.28 | -0.13 | 6/11/2026 | 6/16/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.38 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.14 | 0.18 | -0.08 | 5/27/2026 | 6/16/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.00 | 0.04 | 0.08 | -0.03 | 4/28/2026 | 6/16/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.00 | 0.01 | 0.03 | -0.01 | 5/6/2026 | 6/16/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 26 | 0.00 | 0.00 | 0.01 | 0.00 | 5/26/2026 | 6/16/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 5.00 | 2.50 | 0.14 | 0.00 | 0.00% | 0.18 | 0 | 210 | 7.17 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | 0.20 | +0.15 | +300.00% | 2.45 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 499 | 3.07 | -0.02 | 0.03 | -0.01 | 5/26/2026 | 6/16/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 27 | 1.89 | -0.13 | 0.14 | -0.07 | 6/16/2026 | 6/16/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.31 | 0 | 12 | 0.00 | -0.38 | 0.27 | -0.13 | 6/10/2026 | 6/16/2026 3:59:49 PM EST |
| 9.00 | 0.10 | 4.90 | 2.50 | 1.15 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.00 | -0.66 | 0.28 | -0.13 | 4/22/2026 | 6/16/2026 3:59:49 PM EST |
| 10.00 | 0.10 | 4.90 | 2.50 | 0.40 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.00 | -0.86 | 0.18 | -0.08 | 6/12/2026 | 6/16/2026 3:59:49 PM EST |
| 11.00 | 0.50 | 5.00 | 2.75 | 2.58 | 0.00 | 0.00% | 0.25 | 0 | 4 | 5.03 | -0.96 | 0.08 | -0.03 | 4/30/2026 | 6/16/2026 3:59:49 PM EST |
| 12.00 | 1.50 | 6.00 | 3.75 | % | 0.31 | 0 | 0 | 0.00 | -0.99 | 0.03 | -0.01 | 6/16/2026 3:59:49 PM EST | |||
| 13.00 | 2.50 | 7.00 | 4.75 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 14.00 | 3.50 | 8.00 | 5.75 | 4.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 3:59:49 PM EST |
| 15.00 | 4.50 | 9.00 | 6.75 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 16.00 | 5.50 | 10.00 | 7.75 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 17.00 | 6.50 | 11.00 | 8.75 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 18.00 | 7.50 | 12.00 | 9.75 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 19.00 | 8.50 | 13.00 | 10.75 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST | |||
| 20.00 | 9.50 | 14.00 | 11.75 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:49 PM EST |