Options Chain for ORIC PHARMACEUTICALS INC COM (ORIC) - $12.65 as of 9/15/2026 3:29:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.10 | 12.50 | 10.30 | 10.25 | 0.00 | 0.00% | 5.15 | 0 | 8 | 0.05 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:45 PM EST |
| 3.00 | 7.10 | 11.50 | 9.30 | 5.39 | 0.00 | 0.00% | 3.10 | 0 | 10 | 0.05 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 9/15/2026 3:59:45 PM EST |
| 4.00 | 6.00 | 10.50 | 8.25 | % | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:45 PM EST | |||
| 5.00 | 5.00 | 9.50 | 7.25 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:45 PM EST | |||
| 6.00 | 4.00 | 8.50 | 6.25 | % | 1.04 | 0 | 0 | 0.05 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:45 PM EST | |||
| 7.00 | 3.00 | 7.50 | 5.25 | % | 0.75 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 9/15/2026 3:59:45 PM EST | |||
| 8.00 | 2.10 | 6.50 | 4.30 | 4.39 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | 0.97 | 0.02 | -0.05 | 7/6/2026 | 9/15/2026 3:59:45 PM EST |
| 9.00 | 1.10 | 5.50 | 3.30 | 3.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 8.90 | 0.95 | 0.03 | -0.08 | 7/7/2026 | 9/15/2026 3:59:45 PM EST |
| 10.00 | 0.50 | 4.90 | 2.70 | 4.50 | 0.00 | 0.00% | 0.27 | 0 | 65 | 0.04 | 0.90 | 0.06 | -0.16 | 8/7/2026 | 9/15/2026 3:59:45 PM EST |
| 11.00 | 0.10 | 4.90 | 2.50 | 3.15 | 0.00 | 0.00% | 0.23 | 0 | 4 | 9.68 | 0.80 | 0.09 | -0.31 | 8/21/2026 | 9/15/2026 3:59:45 PM EST |
| 12.00 | 0.00 | 2.50 | 1.25 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 1,865 | 4.57 | 0.70 | 0.12 | -0.32 | 9/11/2026 | 9/15/2026 3:59:45 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.19 | 0 | 72 | 0.00 | 0.57 | 0.14 | -0.31 | 9/10/2026 | 9/15/2026 3:59:45 PM EST |
| 14.00 | 0.00 | 2.60 | 1.30 | 0.40 | -0.55 | -57.90% | 0.09 | 1 | 330 | 6.62 | 0.44 | 0.14 | -0.28 | 9/15/2026 | 9/15/2026 3:59:45 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.64 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.00 | 0.32 | 0.13 | -0.23 | 8/27/2026 | 9/15/2026 3:59:45 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | 2.60 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.00 | 0.22 | 0.11 | -0.18 | 7/28/2026 | 9/15/2026 3:59:45 PM EST |
| 17.00 | 0.00 | 4.90 | 2.45 | 1.03 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.00 | 0.15 | 0.08 | -0.14 | 8/19/2026 | 9/15/2026 3:59:45 PM EST |
| 18.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.11 | 0.06 | -0.11 | 7/9/2026 | 9/15/2026 3:59:45 PM EST |
| 19.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.07 | 0.05 | -0.08 | 7/9/2026 | 9/15/2026 3:59:45 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.00 | 0.05 | 0.03 | -0.05 | 9/3/2026 | 9/15/2026 3:59:45 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.03 | 0.02 | -0.03 | 9/15/2026 3:59:45 PM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.00 | 0.02 | 0.01 | -0.02 | 7/28/2026 | 9/15/2026 3:59:45 PM EST |
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.01 | 0.01 | -0.01 | 9/15/2026 3:59:45 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 0.00 | 0.01 | 0.01 | -0.01 | 9/15/2026 3:59:45 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/15/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:45 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.82 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 9/15/2026 3:59:45 PM EST |
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:45 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 9/15/2026 3:59:45 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 2.61 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 9/15/2026 3:59:45 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 7/7/2026 | 9/15/2026 3:59:45 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 0.00 | -0.03 | 0.02 | -0.05 | 9/15/2026 3:59:45 PM EST | |||
| 9.00 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 801 | 0.00 | -0.05 | 0.03 | -0.08 | 9/1/2026 | 9/15/2026 3:59:45 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.25 | 0 | 148 | 0.00 | -0.10 | 0.06 | -0.16 | 9/8/2026 | 9/15/2026 3:59:45 PM EST |
| 11.00 | 0.05 | 0.95 | 0.50 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 29 | 2.81 | -0.20 | 0.09 | -0.31 | 9/14/2026 | 9/15/2026 3:59:45 PM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | 0.67 | 0.00 | 0.00% | 0.20 | 0 | 198 | 0.00 | -0.30 | 0.12 | -0.32 | 9/11/2026 | 9/15/2026 3:59:45 PM EST |
| 13.00 | 0.10 | 1.95 | 1.03 | 1.00 | -0.40 | -28.58% | 0.08 | 88 | 12 | 4.28 | -0.43 | 0.14 | -0.31 | 9/15/2026 | 9/15/2026 3:59:45 PM EST |
| 14.00 | 0.10 | 4.90 | 2.50 | 2.47 | 0.00 | 0.00% | 0.18 | 0 | 3 | 9.72 | -0.56 | 0.14 | -0.28 | 9/3/2026 | 9/15/2026 3:59:45 PM EST |
| 15.00 | 0.50 | 4.90 | 2.70 | % | 0.18 | 0 | 0 | 8.11 | -0.68 | 0.13 | -0.23 | 9/15/2026 3:59:45 PM EST | |||
| 16.00 | 1.50 | 6.00 | 3.75 | 3.52 | 0.00 | 0.00% | 0.23 | 0 | 0 | 8.99 | -0.78 | 0.11 | -0.18 | 9/9/2026 | 9/15/2026 3:59:45 PM EST |
| 17.00 | 2.50 | 7.00 | 4.75 | % | 0.28 | 0 | 0 | 9.59 | -0.85 | 0.08 | -0.14 | 9/15/2026 3:59:45 PM EST | |||
| 18.00 | 3.50 | 8.00 | 5.75 | % | 0.32 | 0 | 0 | 0.00 | -0.89 | 0.06 | -0.11 | 9/15/2026 3:59:45 PM EST | |||
| 19.00 | 4.50 | 9.00 | 6.75 | % | 0.36 | 0 | 0 | 0.00 | -0.93 | 0.05 | -0.08 | 9/15/2026 3:59:45 PM EST | |||
| 20.00 | 5.50 | 10.00 | 7.75 | % | 0.39 | 0 | 0 | 0.00 | -0.95 | 0.03 | -0.05 | 9/15/2026 3:59:45 PM EST | |||
| 21.00 | 6.50 | 11.00 | 8.75 | % | 0.42 | 0 | 0 | 0.00 | -0.97 | 0.02 | -0.03 | 9/15/2026 3:59:45 PM EST | |||
| 22.00 | 7.50 | 12.00 | 9.75 | % | 0.44 | 0 | 0 | 0.00 | -0.98 | 0.01 | -0.02 | 9/15/2026 3:59:45 PM EST | |||
| 23.00 | 8.50 | 13.00 | 10.75 | % | 0.47 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 9/15/2026 3:59:45 PM EST | |||
| 24.00 | 9.50 | 14.00 | 11.75 | % | 0.49 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 9/15/2026 3:59:45 PM EST | |||
| 25.00 | 10.50 | 15.00 | 12.75 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:45 PM EST |