Options Chain for MDA SPACE LTD COM (MDA) - $31.61 as of 7/22/2026 9:01:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.90 | 13.20 | 11.55 | 13.25 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 3:59:48 PM EST |
| 22.50 | 7.40 | 10.80 | 9.10 | % | 0.40 | 0 | 0 | 1.64 | 0.98 | 0.01 | -0.01 | 7/22/2026 3:59:48 PM EST | |||
| 25.00 | 5.20 | 9.20 | 7.20 | 9.68 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.64 | 0.93 | 0.02 | -0.01 | 7/15/2026 | 7/22/2026 3:59:48 PM EST |
| 30.00 | 1.20 | 5.00 | 3.10 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 57 | 1.18 | 0.66 | 0.07 | -0.03 | 7/21/2026 | 7/22/2026 3:59:48 PM EST |
| 35.00 | 0.45 | 1.55 | 1.00 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 226 | 0.60 | 0.30 | 0.07 | -0.03 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 40.00 | 0.35 | 0.40 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.67 | 0.09 | 0.03 | -0.01 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.04 | 0.02 | 0.01 | 0.00 | 7/15/2026 | 7/22/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 3.30 | 1.65 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.19 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/22/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 3.50 | 1.75 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 16 | 2.46 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/22/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 3.50 | 1.75 | % | 0.08 | 0 | 0 | 2.38 | -0.02 | 0.01 | -0.01 | 7/22/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 3.60 | 1.80 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 8 | 2.01 | -0.07 | 0.02 | -0.01 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 30.00 | 0.35 | 4.20 | 2.28 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 213 | 1.00 | -0.34 | 0.07 | -0.03 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 35.00 | 3.10 | 5.60 | 4.35 | 5.60 | 0.00 | 0.00% | 0.12 | 0 | 109 | 0.97 | -0.70 | 0.07 | -0.03 | 7/17/2026 | 7/22/2026 3:59:48 PM EST |
| 40.00 | 7.20 | 10.10 | 8.65 | 8.80 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.19 | -0.91 | 0.03 | -0.01 | 7/13/2026 | 7/22/2026 3:59:48 PM EST |
| 45.00 | 12.10 | 15.40 | 13.75 | 8.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.57 | -0.98 | 0.01 | 0.00 | 7/8/2026 | 7/22/2026 3:59:48 PM EST |
| 50.00 | 16.50 | 20.60 | 18.55 | 15.00 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.87 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/22/2026 3:59:48 PM EST |
| 55.00 | 21.70 | 25.60 | 23.65 | % | 0.43 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:48 PM EST |