Options Chain for MDA SPACE LTD COM (MDA) - $29.52 as of 9/6/2026 9:38:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.40 | 13.40 | 11.90 | % | 0.68 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 20.00 | 7.90 | 10.90 | 9.40 | % | 0.47 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 22.50 | 5.40 | 8.40 | 6.90 | % | 0.31 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 25.00 | 3.20 | 5.50 | 4.35 | 4.30 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.37 | 0.96 | 0.05 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 30.00 | 0.85 | 1.15 | 1.00 | 0.95 | +0.48 | +102.13% | 0.03 | 4 | 17 | 0.65 | 0.39 | 0.12 | -0.04 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.87 | 0.05 | 0.04 | -0.01 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 16 | 305 | 0.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.97 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.50 | 1.25 | 0.14 | 0.00 | 0.00% | 0.07 | 0 | 3 | 3.91 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.03 | -0.04 | 0.05 | 0.00 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 30.00 | 0.70 | 2.90 | 1.80 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 209 | 1.07 | -0.61 | 0.12 | -0.04 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 35.00 | 5.20 | 5.80 | 5.50 | 5.60 | +1.44 | +34.62% | 0.16 | 24 | 74 | 0.00 | -0.95 | 0.04 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 40.00 | 9.50 | 12.10 | 10.80 | 9.75 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.84 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 45.00 | 14.00 | 17.40 | 15.70 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 50.00 | 18.80 | 22.40 | 20.60 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST |