Options Chain for BANCO BBVA ARGENTINA S A SPONSORED ADS (BBAR) - $15.26 as of 9/3/2026 7:40:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 4.90 | 7.80 | 6.35 | % | 0.71 | 0 | 0 | 4.40 | 0.99 | 0.01 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 10.00 | 4.60 | 6.80 | 5.70 | % | 0.57 | 0 | 0 | 3.81 | 0.97 | 0.02 | -0.01 | 9/3/2026 3:59:50 PM EST | |||
| 11.00 | 3.60 | 5.60 | 4.60 | 4.30 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.06 | 0.92 | 0.04 | -0.02 | 8/31/2026 | 9/3/2026 3:59:50 PM EST |
| 12.00 | 2.05 | 4.80 | 3.43 | % | 0.29 | 0 | 0 | 2.80 | 0.85 | 0.06 | -0.03 | 9/3/2026 3:59:50 PM EST | |||
| 13.00 | 1.75 | 3.60 | 2.68 | % | 0.21 | 0 | 0 | 2.15 | 0.76 | 0.08 | -0.04 | 9/3/2026 3:59:50 PM EST | |||
| 14.00 | 0.45 | 3.10 | 1.78 | 1.85 | 0.00 | 0.00% | 0.13 | 0 | 6 | 2.16 | 0.66 | 0.10 | -0.04 | 9/1/2026 | 9/3/2026 3:59:50 PM EST |
| 15.00 | 0.35 | 2.45 | 1.40 | 0.99 | 0.00 | 0.00% | 0.09 | 0 | 62 | 1.15 | 0.55 | 0.11 | -0.05 | 9/1/2026 | 9/3/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.07 | 0 | 122 | 2.07 | 0.44 | 0.11 | -0.05 | 9/1/2026 | 9/3/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.80 | 0.35 | 0.10 | -0.04 | 9/1/2026 | 9/3/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.48 | 0.26 | 0.09 | -0.04 | 8/12/2026 | 9/3/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 1.00 | 0.50 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.82 | 0.20 | 0.08 | -0.03 | 7/30/2026 | 9/3/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.95 | 0.14 | 0.06 | -0.03 | 9/3/2026 3:59:50 PM EST | |||
| 21.00 | 0.00 | 1.00 | 0.50 | 1.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.16 | 0.10 | 0.05 | -0.02 | 7/20/2026 | 9/3/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.31 | 0.07 | 0.04 | -0.02 | 9/3/2026 3:59:50 PM EST | |||
| 23.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.45 | 0.05 | 0.03 | -0.01 | 9/3/2026 3:59:50 PM EST | |||
| 24.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.58 | 0.03 | 0.02 | -0.01 | 9/3/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.70 | 0.02 | 0.02 | -0.01 | 9/3/2026 3:59:50 PM EST | |||
| 26.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.81 | 0.02 | 0.01 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.87 | 0.01 | 0.01 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 28.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.02 | 0.01 | 0.01 | 0.00 | 9/3/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 1.80 | 0.90 | % | 0.10 | 0 | 0 | 4.51 | -0.01 | 0.01 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | 3.98 | -0.03 | 0.02 | -0.01 | 9/3/2026 3:59:50 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 48 | 3.78 | -0.08 | 0.04 | -0.02 | 8/28/2026 | 9/3/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 211 | 3.25 | -0.15 | 0.06 | -0.03 | 8/28/2026 | 9/3/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,226 | 0.70 | -0.24 | 0.08 | -0.04 | 8/28/2026 | 9/3/2026 3:59:50 PM EST |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 28 | 573 | 0.42 | -0.34 | 0.10 | -0.04 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 15.00 | 0.30 | 2.65 | 1.48 | 0.50 | 0.00 | 0.00% | 0.10 | 30 | 215 | 1.24 | -0.45 | 0.11 | -0.05 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 16.00 | 0.05 | 2.35 | 1.20 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.49 | -0.56 | 0.11 | -0.05 | 8/31/2026 | 9/3/2026 3:59:50 PM EST |
| 17.00 | 0.50 | 4.00 | 2.25 | % | 0.13 | 0 | 2 | 2.30 | -0.65 | 0.10 | -0.04 | 9/3/2026 3:59:50 PM EST | |||
| 18.00 | 2.35 | 4.80 | 3.58 | 2.45 | 0.00 | 0.00% | 0.20 | 0 | 20 | 2.37 | -0.74 | 0.09 | -0.04 | 8/11/2026 | 9/3/2026 3:59:50 PM EST |
| 19.00 | 2.35 | 5.90 | 4.13 | 3.17 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.67 | -0.80 | 0.08 | -0.03 | 8/11/2026 | 9/3/2026 3:59:50 PM EST |
| 20.00 | 3.40 | 6.90 | 5.15 | % | 0.26 | 0 | 0 | 2.86 | -0.86 | 0.06 | -0.03 | 9/3/2026 3:59:50 PM EST | |||
| 21.00 | 4.20 | 7.80 | 6.00 | % | 0.29 | 0 | 0 | 2.95 | -0.90 | 0.05 | -0.02 | 9/3/2026 3:59:50 PM EST | |||
| 22.00 | 5.30 | 9.10 | 7.20 | % | 0.33 | 0 | 0 | 3.37 | -0.93 | 0.04 | -0.02 | 9/3/2026 3:59:50 PM EST | |||
| 23.00 | 6.30 | 10.10 | 8.20 | % | 0.36 | 0 | 0 | 3.52 | -0.95 | 0.03 | -0.01 | 9/3/2026 3:59:50 PM EST | |||
| 24.00 | 7.30 | 11.10 | 9.20 | % | 0.38 | 0 | 0 | 3.66 | -0.97 | 0.02 | -0.01 | 9/3/2026 3:59:50 PM EST | |||
| 25.00 | 8.30 | 12.10 | 10.20 | % | 0.41 | 0 | 0 | 3.79 | -0.98 | 0.02 | -0.01 | 9/3/2026 3:59:50 PM EST | |||
| 26.00 | 9.30 | 13.10 | 11.20 | % | 0.43 | 0 | 0 | 3.92 | -0.98 | 0.01 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 27.00 | 10.30 | 14.10 | 12.20 | % | 0.45 | 0 | 0 | 4.03 | -0.99 | 0.01 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 28.00 | 11.30 | 15.10 | 13.20 | % | 0.47 | 0 | 0 | 4.14 | -0.99 | 0.01 | 0.00 | 9/3/2026 3:59:50 PM EST |