Options Chain for BANCO BBVA ARGENTINA S A SPONSORED ADS (BBAR) - $12.78 as of 10/19/2026 7:17:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 5.10 | 6.60 | 5.85 | % | 0.84 | 0 | 0 | 2.81 | 0.99 | 0.00 | 0.00 | 10/19/2026 10:59:04 AM EST | |||
| 8.00 | 4.20 | 5.40 | 4.80 | % | 0.60 | 0 | 0 | 2.10 | 0.99 | 0.00 | 0.00 | 10/19/2026 10:59:04 AM EST | |||
| 9.00 | 3.20 | 4.40 | 3.80 | % | 0.42 | 0 | 0 | 1.71 | 0.99 | 0.01 | 0.00 | 10/19/2026 10:59:04 AM EST | |||
| 10.00 | 2.20 | 3.40 | 2.80 | % | 0.28 | 0 | 0 | 1.36 | 0.95 | 0.05 | -0.01 | 10/19/2026 10:59:04 AM EST | |||
| 11.00 | 0.55 | 3.60 | 2.08 | % | 0.19 | 0 | 0 | 1.98 | 0.85 | 0.12 | -0.01 | 10/19/2026 10:59:04 AM EST | |||
| 12.00 | 0.75 | 1.50 | 1.13 | % | 0.09 | 0 | 0 | 0.49 | 0.68 | 0.20 | -0.01 | 10/19/2026 10:59:04 AM EST | |||
| 13.00 | 0.20 | 0.90 | 0.55 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.46 | 0.46 | 0.22 | -0.01 | 10/13/2026 | 10/19/2026 10:59:04 AM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.65 | 0.27 | 0.18 | -0.01 | 10/8/2026 | 10/19/2026 10:59:04 AM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 183 | 0.83 | 0.14 | 0.12 | -0.01 | 10/13/2026 | 10/19/2026 10:59:04 AM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.90 | 0.06 | 0.07 | 0.00 | 10/19/2026 10:59:04 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.03 | 0.03 | 0.00 | 10/19/2026 10:59:04 AM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.01 | 0.01 | 0.00 | 10/19/2026 10:59:04 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.01 | 0.00 | 10/19/2026 10:59:04 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:59:04 AM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:59:04 AM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:59:04 AM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/19/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 2.09 | -0.01 | 0.00 | 0.00 | 10/19/2026 10:59:04 AM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | 0.00 | 10/19/2026 10:59:04 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.68 | -0.01 | 0.01 | 0.00 | 10/19/2026 10:59:04 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.35 | -0.05 | 0.05 | -0.01 | 10/19/2026 10:59:04 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 450 | 1.04 | -0.15 | 0.12 | -0.01 | 10/13/2026 | 10/19/2026 10:59:04 AM EST |
| 12.00 | 0.40 | 0.65 | 0.53 | 0.44 | 0.00 | 0.00% | 0.04 | 47 | 908 | 0.49 | -0.32 | 0.20 | -0.01 | 10/19/2026 | 10/19/2026 10:59:04 AM EST |
| 13.00 | 0.50 | 1.25 | 0.88 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 82 | 0.72 | -0.54 | 0.22 | -0.01 | 10/16/2026 | 10/19/2026 10:59:04 AM EST |
| 14.00 | 1.60 | 1.90 | 1.75 | % | 0.12 | 0 | 0 | 0.71 | -0.73 | 0.18 | -0.01 | 10/19/2026 10:59:04 AM EST | |||
| 15.00 | 1.90 | 3.20 | 2.55 | 1.87 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.13 | -0.86 | 0.12 | -0.01 | 9/23/2026 | 10/19/2026 10:59:04 AM EST |
| 16.00 | 2.80 | 4.00 | 3.40 | % | 0.21 | 0 | 0 | 1.15 | -0.94 | 0.07 | 0.00 | 10/19/2026 10:59:04 AM EST | |||
| 17.00 | 3.70 | 4.90 | 4.30 | % | 0.25 | 0 | 0 | 1.21 | -0.97 | 0.03 | 0.00 | 10/19/2026 10:59:04 AM EST | |||
| 18.00 | 4.70 | 5.90 | 5.30 | % | 0.29 | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 10/19/2026 10:59:04 AM EST | |||
| 19.00 | 5.60 | 7.10 | 6.35 | % | 0.33 | 0 | 0 | 1.64 | -1.00 | 0.01 | 0.00 | 10/19/2026 10:59:04 AM EST | |||
| 20.00 | 6.60 | 8.10 | 7.35 | % | 0.37 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:59:04 AM EST | |||
| 21.00 | 7.60 | 9.10 | 8.35 | % | 0.40 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:59:04 AM EST | |||
| 22.00 | 8.60 | 10.10 | 9.35 | % | 0.42 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:59:04 AM EST | |||
| 23.00 | 9.30 | 11.20 | 10.25 | % | 0.45 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/19/2026 10:59:04 AM EST |