Options Chain for ATRICURE INC COM (ATRC) - $59.12 as of 9/18/2026 7:08:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 41.30 | 45.50 | 43.40 | 15.80 | 0.00 | 0.00% | 2.89 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 9/18/2026 3:59:59 PM EST |
| 17.50 | 38.80 | 43.00 | 40.90 | 35.50 | 0.00 | 0.00% | 2.34 | 0 | 23 | 4.09 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:59 PM EST |
| 20.00 | 36.30 | 40.50 | 38.40 | % | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 22.50 | 33.80 | 38.00 | 35.90 | 12.25 | 0.00 | 0.00% | 1.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 9/18/2026 3:59:59 PM EST |
| 25.00 | 31.40 | 35.50 | 33.45 | 30.80 | 0.00 | 0.00% | 1.34 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:59 PM EST |
| 30.00 | 26.40 | 30.50 | 28.45 | 28.00 | 0.00 | 0.00% | 0.95 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:59 PM EST |
| 35.00 | 21.40 | 25.50 | 23.45 | 21.03 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.91 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/18/2026 3:59:59 PM EST |
| 40.00 | 16.60 | 20.50 | 18.55 | 12.36 | 0.00 | 0.00% | 0.46 | 0 | 209 | 1.51 | 0.99 | 0.00 | -0.03 | 9/2/2026 | 9/18/2026 3:59:59 PM EST |
| 45.00 | 11.90 | 16.00 | 13.95 | 13.88 | 0.00 | 0.00% | 0.31 | 0 | 40 | 1.28 | 0.96 | 0.01 | -0.05 | 9/17/2026 | 9/18/2026 3:59:59 PM EST |
| 50.00 | 6.70 | 11.00 | 8.85 | 9.60 | +0.52 | +5.73% | 0.18 | 3 | 19 | 0.93 | 0.86 | 0.02 | -0.07 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 55.00 | 2.80 | 6.80 | 4.80 | 5.00 | +0.60 | +13.64% | 0.09 | 1 | 11 | 0.74 | 0.70 | 0.04 | -0.09 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |
| 60.00 | 1.10 | 4.90 | 3.00 | 1.91 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.59 | 0.51 | 0.04 | -0.09 | 9/16/2026 | 9/18/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 1.10 | 0.32 | 0.04 | -0.07 | 9/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 3 | 6.14 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/18/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | 2.28 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.41 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/18/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 2.48 | 0.00 | 0.00% | 0.10 | 0 | 21 | 4.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/18/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 9/18/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 27 | 1.04 | -0.01 | 0.00 | -0.03 | 8/27/2026 | 9/18/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 4.00 | 2.00 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.67 | -0.04 | 0.01 | -0.05 | 9/15/2026 | 9/18/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.44 | -0.14 | 0.02 | -0.07 | 9/14/2026 | 9/18/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 1.40 | % | 0.04 | 1 | 0 | 1.06 | -0.30 | 0.04 | -0.09 | 9/18/2026 | 9/18/2026 3:59:59 PM EST | |
| 60.00 | 0.85 | 5.50 | 3.18 | % | 0.05 | 0 | 0 | 0.76 | -0.49 | 0.04 | -0.09 | 9/18/2026 3:59:59 PM EST | |||
| 65.00 | 7.00 | 9.50 | 8.25 | 7.00 | % | 0.13 | 3 | 0 | 0.88 | -0.68 | 0.04 | -0.07 | 9/18/2026 | 9/18/2026 3:59:59 PM EST |