Options Chain for ATRICURE INC COM (ATRC) - $31.61 as of 6/19/2025 6:53:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.60 | 16.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 20.00 | 9.10 | 14.00 | % | 0 | 0 | 9.01 | 1.00 | 0.00 | -0.01 | 6/18/2025 3:28:49 PM EST | |||
| 22.50 | 6.60 | 11.50 | % | 0 | 0 | 7.80 | 0.98 | 0.01 | -0.05 | 6/18/2025 3:28:49 PM EST | |||
| 25.00 | 4.10 | 8.80 | 5.70 | 0.00 | 0.00% | 0 | 1 | 5.80 | 0.92 | 0.02 | -0.20 | 5/5/2025 | 6/18/2025 3:28:49 PM EST |
| 30.00 | 0.05 | 4.90 | % | 0 | 0 | 4.28 | 0.66 | 0.06 | -0.51 | 6/18/2025 3:28:49 PM EST | |||
| 35.00 | 0.00 | 2.50 | 0.90 | 0.00 | 0.00% | 0 | 2 | 3.92 | 0.32 | 0.06 | -0.50 | 6/3/2025 | 6/18/2025 3:28:49 PM EST |
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 7.87 | 0.11 | 0.03 | -0.27 | 6/18/2025 3:28:49 PM EST | |||
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 9.05 | 0.03 | 0.01 | -0.06 | 6/18/2025 3:28:49 PM EST | |||
| 50.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.01 | 0.00 | -0.01 | 6/18/2025 3:28:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:49 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 6/18/2025 3:28:49 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.05 | 6/18/2025 3:28:49 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 9.39 | -0.08 | 0.02 | -0.20 | 6/18/2025 3:28:49 PM EST | |||
| 30.00 | 0.00 | 4.80 | 1.30 | 0.00 | 0.00% | 0 | 1 | 6.22 | -0.34 | 0.06 | -0.51 | 4/29/2025 | 6/18/2025 3:28:49 PM EST |
| 35.00 | 1.05 | 5.90 | 5.80 | 0.00 | 0.00% | 0 | 1 | 3.30 | -0.68 | 0.06 | -0.50 | 5/5/2025 | 6/18/2025 3:28:49 PM EST |
| 40.00 | 6.20 | 10.30 | % | 0 | 0 | 4.95 | -0.89 | 0.03 | -0.27 | 6/18/2025 3:28:49 PM EST | |||
| 45.00 | 11.00 | 15.90 | % | 0 | 0 | 6.04 | -0.97 | 0.01 | -0.06 | 6/18/2025 3:28:49 PM EST | |||
| 50.00 | 16.00 | 20.90 | % | 0 | 0 | 7.06 | -0.99 | 0.00 | -0.01 | 6/18/2025 3:28:49 PM EST |