Options Chain for ATRICURE INC COM (ATRC) - $28.23 as of 4/10/2026 8:29:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.50 | 13.00 | 10.75 | % | 0.61 | 0 | 12 | 7.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:35 AM EST | |||
| 20.00 | 6.00 | 10.50 | 8.25 | % | 0.41 | 0 | 5 | 5.75 | 0.98 | 0.01 | -0.02 | 4/13/2026 10:58:35 AM EST | |||
| 22.50 | 3.50 | 8.00 | 5.75 | % | 0.26 | 0 | 2 | 4.58 | 0.93 | 0.03 | -0.07 | 4/13/2026 10:58:35 AM EST | |||
| 25.00 | 1.10 | 5.50 | 3.30 | 4.84 | 0.00 | 0.00% | 0.13 | 0 | 65 | 3.48 | 0.78 | 0.07 | -0.15 | 3/24/2026 | 4/13/2026 10:58:35 AM EST |
| 30.00 | 0.00 | 2.40 | 1.20 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 65 | 2.73 | 0.33 | 0.09 | -0.18 | 4/9/2026 | 4/13/2026 10:58:35 AM EST |
| 35.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.87 | 0.07 | 0.03 | -0.06 | 4/7/2026 | 4/13/2026 10:58:35 AM EST |
| 40.00 | 0.00 | 4.40 | 2.20 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 6.55 | 0.01 | 0.01 | -0.01 | 4/1/2026 | 4/13/2026 10:58:35 AM EST |
| 45.00 | 0.00 | 4.00 | 2.00 | % | 0.04 | 0 | 154 | 6.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:35 AM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 80 | 8.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:35 AM EST | |||
| 55.00 | 0.00 | 4.70 | 2.35 | % | 0.04 | 0 | 9 | 8.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:35 AM EST | |||
| 60.00 | 0.00 | 4.70 | 2.35 | % | 0.04 | 0 | 1 | 9.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:35 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:35 AM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 3 | 3.91 | -0.02 | 0.01 | -0.02 | 4/13/2026 10:58:35 AM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 2 | 2.97 | -0.07 | 0.03 | -0.07 | 4/13/2026 10:58:35 AM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 2 | 1.34 | -0.22 | 0.07 | -0.15 | 4/13/2026 10:58:35 AM EST | |||
| 30.00 | 0.40 | 4.90 | 2.65 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 3.02 | -0.67 | 0.09 | -0.18 | 4/1/2026 | 4/13/2026 10:58:35 AM EST |
| 35.00 | 4.50 | 9.30 | 6.90 | 4.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.69 | -0.93 | 0.03 | -0.06 | 4/1/2026 | 4/13/2026 10:58:35 AM EST |
| 40.00 | 9.50 | 14.40 | 11.95 | 11.95 | 0.00 | 0.00% | 0.30 | 0 | 1 | 4.65 | -0.99 | 0.01 | -0.01 | 4/10/2026 | 4/13/2026 10:58:35 AM EST |
| 45.00 | 14.50 | 19.40 | 16.95 | % | 0.38 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:35 AM EST | |||
| 50.00 | 19.50 | 24.40 | 21.95 | % | 0.44 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:35 AM EST | |||
| 55.00 | 24.50 | 29.40 | 26.95 | % | 0.49 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:35 AM EST | |||
| 60.00 | 29.50 | 34.40 | 31.95 | % | 0.53 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:35 AM EST |