Options Chain for ATRICURE INC COM (ATRC) - $36.49 as of 11/20/2024 7:47:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.50 | 23.40 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 17.50 | 16.20 | 20.90 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 20.00 | 13.50 | 18.40 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 22.50 | 11.00 | 15.90 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 25.00 | 8.60 | 13.50 | % | 0 | 0 | 1.97 | 0.99 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 30.00 | 4.00 | 8.50 | % | 0 | 0 | 1.34 | 0.91 | 0.03 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 35.00 | 0.10 | 4.90 | 2.47 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.61 | 0.07 | -0.04 | 10/30/2024 | 11/20/2024 3:59:55 PM EST |
| 40.00 | 0.00 | 2.00 | 0.98 | 0.00 | 0.00% | 0 | 56 | 0.85 | 0.26 | 0.06 | -0.03 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 45.00 | 0.00 | 4.80 | % | 0 | 0 | 1.89 | 0.08 | 0.03 | -0.01 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 4.80 | 0.21 | 0.00 | 0.00% | 0 | 0 | 2.76 | -0.01 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:55 PM EST |
| 30.00 | 0.00 | 4.80 | 0.48 | 0.00 | 0.00% | 0 | 5 | 2.00 | -0.09 | 0.03 | -0.02 | 11/7/2024 | 11/20/2024 3:59:55 PM EST |
| 35.00 | 0.00 | 2.45 | 1.50 | 0.00 | 0.00% | 0 | 18 | 0.73 | -0.39 | 0.07 | -0.04 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 40.00 | 2.25 | 7.00 | % | 0 | 0 | 1.09 | -0.74 | 0.06 | -0.03 | 11/20/2024 3:59:55 PM EST | |||
| 45.00 | 6.70 | 11.50 | % | 0 | 0 | 1.29 | -0.92 | 0.03 | -0.01 | 11/20/2024 3:59:55 PM EST |