Options Chain for ATRICURE INC COM (ATRC) - $26.48 as of 6/2/2026 8:58:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.50 | 13.20 | 10.85 | % | 0.72 | 0 | 0 | 3.81 | 0.97 | 0.01 | -0.02 | 6/2/2026 11:59:07 AM EST | |||
| 17.50 | 6.00 | 10.50 | 8.25 | % | 0.47 | 0 | 0 | 2.92 | 0.93 | 0.02 | -0.03 | 6/2/2026 11:59:07 AM EST | |||
| 20.00 | 3.50 | 8.30 | 5.90 | % | 0.30 | 0 | 0 | 2.48 | 0.86 | 0.03 | -0.05 | 6/2/2026 11:59:07 AM EST | |||
| 22.50 | 1.50 | 6.00 | 3.75 | % | 0.17 | 0 | 0 | 1.99 | 0.76 | 0.05 | -0.07 | 6/2/2026 11:59:07 AM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.01 | 0.61 | 0.06 | -0.08 | 5/14/2026 | 6/2/2026 11:59:07 AM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 13 | 2.86 | 0.31 | 0.06 | -0.07 | 5/19/2026 | 6/2/2026 11:59:07 AM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.07 | 0 | 4 | 3.44 | 0.13 | 0.03 | -0.04 | 5/13/2026 | 6/2/2026 11:59:07 AM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.89 | 0.05 | 0.02 | -0.02 | 5/13/2026 | 6/2/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 5.88 | -0.03 | 0.01 | -0.02 | 6/2/2026 11:59:07 AM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 4.85 | -0.07 | 0.02 | -0.03 | 6/2/2026 11:59:07 AM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 3.98 | -0.14 | 0.03 | -0.05 | 6/2/2026 11:59:07 AM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.21 | -0.24 | 0.05 | -0.07 | 6/2/2026 11:59:07 AM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.50 | -0.39 | 0.06 | -0.08 | 6/2/2026 11:59:07 AM EST | |||
| 30.00 | 2.05 | 6.50 | 4.28 | 3.85 | 0.00 | 0.00% | 0.14 | 0 | 51 | 1.81 | -0.69 | 0.06 | -0.07 | 5/14/2026 | 6/2/2026 11:59:07 AM EST |
| 35.00 | 6.90 | 11.50 | 9.20 | % | 0.26 | 0 | 0 | 2.37 | -0.87 | 0.03 | -0.04 | 6/2/2026 11:59:07 AM EST | |||
| 40.00 | 11.60 | 16.50 | 14.05 | % | 0.35 | 0 | 0 | 2.80 | -0.95 | 0.02 | -0.02 | 6/2/2026 11:59:07 AM EST |