Options Chain for ATRICURE INC COM (ATRC) - $36.70 as of 8/13/2025 8:26:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.70 | 21.50 | 19.10 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 20.00 | 14.50 | 19.00 | 16.75 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 22.50 | 12.00 | 16.50 | 14.25 | 10.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 9.15 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/13/2025 3:59:46 PM EST |
| 25.00 | 9.50 | 14.00 | 11.75 | % | 0.47 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 30.00 | 4.50 | 8.80 | 6.65 | 4.02 | 0.00 | 0.00% | 0.22 | 0 | 10 | 4.81 | 0.99 | 0.01 | -0.02 | 7/29/2025 | 8/13/2025 3:59:46 PM EST |
| 35.00 | 0.05 | 4.90 | 2.48 | 2.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.77 | 0.76 | 0.11 | -0.24 | 8/5/2025 | 8/13/2025 3:59:46 PM EST |
| 40.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.91 | 0.17 | 0.08 | -0.18 | 7/28/2025 | 8/13/2025 3:59:46 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.32 | 0.03 | 0.02 | -0.04 | 8/13/2025 3:59:46 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 8.05 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 7.94 | -0.01 | 0.01 | -0.02 | 8/13/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 5.33 | -0.24 | 0.11 | -0.24 | 8/13/2025 3:59:46 PM EST | |||
| 40.00 | 1.05 | 5.50 | 3.28 | % | 0.08 | 0 | 0 | 3.20 | -0.83 | 0.08 | -0.18 | 8/13/2025 3:59:46 PM EST | |||
| 45.00 | 6.00 | 10.50 | 8.25 | % | 0.18 | 0 | 0 | 4.48 | -0.97 | 0.02 | -0.04 | 8/13/2025 3:59:46 PM EST | |||
| 50.00 | 11.10 | 15.50 | 13.30 | % | 0.27 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST |