Options Chain for ATRICURE INC COM (ATRC) - $32.38 as of 2/20/2026 5:58:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.20 | 15.00 | 12.60 | % | 0.63 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.01 | 2/20/2026 3:59:54 PM EST | |||
| 22.50 | 8.30 | 12.20 | 10.25 | 10.48 | -0.52 | -4.73% | 0.46 | 1 | 1 | 1.46 | 0.99 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 25.00 | 5.60 | 10.40 | 8.00 | % | 0.32 | 0 | 0 | 1.46 | 0.96 | 0.01 | -0.05 | 2/20/2026 3:59:54 PM EST | |||
| 30.00 | 1.70 | 6.00 | 3.85 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.01 | 0.81 | 0.05 | -0.07 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 35.00 | 0.50 | 3.20 | 1.85 | 1.89 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.58 | 0.49 | 0.08 | -0.07 | 2/17/2026 | 2/20/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 1.84 | 0.19 | 0.05 | -0.04 | 2/20/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.18 | 0.05 | 0.02 | -0.01 | 1/21/2026 | 2/20/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.45 | 0.01 | 0.01 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 1.35 | 0.68 | 0.30 | % | 0.01 | 1 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 3.83 | 0.00 | 0.00 | -0.01 | 2/20/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.29 | -0.01 | 0.00 | -0.03 | 2/20/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.81 | -0.04 | 0.01 | -0.05 | 2/20/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 4.80 | 2.40 | 0.79 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.98 | -0.19 | 0.05 | -0.07 | 2/18/2026 | 2/20/2026 3:59:54 PM EST |
| 35.00 | 0.50 | 4.90 | 2.70 | 3.16 | 0.00 | 0.00% | 0.08 | 0 | 13 | 1.22 | -0.51 | 0.08 | -0.07 | 2/19/2026 | 2/20/2026 3:59:54 PM EST |
| 40.00 | 5.00 | 9.30 | 7.15 | % | 0.18 | 0 | 0 | 1.52 | -0.81 | 0.05 | -0.04 | 2/20/2026 3:59:54 PM EST | |||
| 45.00 | 10.00 | 14.80 | 12.40 | % | 0.28 | 0 | 0 | 2.04 | -0.95 | 0.02 | -0.01 | 2/20/2026 3:59:54 PM EST | |||
| 50.00 | 15.00 | 19.20 | 17.10 | % | 0.34 | 0 | 0 | 2.16 | -0.99 | 0.01 | 0.00 | 2/20/2026 3:59:54 PM EST | |||
| 55.00 | 20.00 | 24.70 | 22.35 | % | 0.41 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:54 PM EST |