Options Chain for ACI WORLDWIDE INC COM (ACIW) - $52.69 as of 10/8/2025 3:40:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 28.40 | 32.30 | 30.35 | % | 1.35 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 25.00 | 25.90 | 29.80 | 27.85 | % | 1.11 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 30.00 | 21.40 | 24.90 | 23.15 | % | 0.77 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 35.00 | 16.10 | 19.90 | 18.00 | % | 0.51 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 40.00 | 11.10 | 14.90 | 13.00 | 10.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 10/8/2025 2:58:48 PM EST |
| 45.00 | 6.10 | 9.20 | 7.65 | 3.39 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 10/8/2025 2:58:48 PM EST |
| 50.00 | 1.40 | 4.30 | 2.85 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.83 | 0.84 | 0.10 | -0.03 | 10/3/2025 | 10/8/2025 2:58:48 PM EST |
| 55.00 | 0.20 | 0.50 | 0.35 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.33 | 0.17 | 0.11 | -0.03 | 10/6/2025 | 10/8/2025 2:58:48 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 30.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 45.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 50.00 | 0.05 | 0.30 | 0.18 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.28 | -0.16 | 0.10 | -0.03 | 9/22/2025 | 10/8/2025 2:58:48 PM EST |
| 55.00 | 1.10 | 4.10 | 2.60 | % | 0.05 | 0 | 0 | 0.83 | -0.83 | 0.11 | -0.03 | 10/8/2025 2:58:48 PM EST | |||
| 60.00 | 5.60 | 9.00 | 7.30 | % | 0.12 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 65.00 | 10.60 | 14.00 | 12.30 | % | 0.19 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST |