Options Chain for ACI WORLDWIDE INC COM (ACIW) - $55.62 as of 7/8/2026 12:11:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 30.70 | 34.40 | 32.55 | 19.91 | 0.00 | 0.00% | 1.45 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/8/2026 12:58:56 PM EST |
| 25.00 | 28.20 | 31.80 | 30.00 | % | 1.20 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:58:56 PM EST | |||
| 30.00 | 23.20 | 26.90 | 25.05 | 13.19 | 0.00 | 0.00% | 0.84 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/8/2026 12:58:56 PM EST |
| 35.00 | 18.20 | 21.40 | 19.80 | % | 0.57 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:58:56 PM EST | |||
| 40.00 | 13.20 | 16.50 | 14.85 | % | 0.37 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:58:56 PM EST | |||
| 45.00 | 8.20 | 11.90 | 10.05 | 3.50 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.74 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 12:58:56 PM EST |
| 50.00 | 4.00 | 6.70 | 5.35 | 3.99 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.09 | 0.96 | 0.04 | -0.01 | 7/2/2026 | 7/8/2026 12:58:56 PM EST |
| 55.00 | 1.15 | 1.65 | 1.40 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.40 | 0.54 | 0.11 | -0.07 | 7/6/2026 | 7/8/2026 12:58:56 PM EST |
| 60.00 | 0.05 | 0.30 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.43 | 0.10 | 0.05 | -0.03 | 7/6/2026 | 7/8/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:58:56 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:58:56 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:58:56 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/8/2026 12:58:56 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.29 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/8/2026 12:58:56 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 12:58:56 PM EST |
| 50.00 | 0.05 | 1.45 | 0.75 | 0.25 | -0.65 | -72.23% | 0.01 | 10 | 11 | 0.70 | -0.04 | 0.04 | -0.01 | 7/8/2026 | 7/8/2026 12:58:56 PM EST |
| 55.00 | 1.05 | 1.75 | 1.40 | % | 0.03 | 0 | 0 | 0.43 | -0.46 | 0.11 | -0.07 | 7/8/2026 12:58:56 PM EST | |||
| 60.00 | 3.40 | 6.60 | 5.00 | % | 0.08 | 0 | 0 | 0.99 | -0.90 | 0.05 | -0.03 | 7/8/2026 12:58:56 PM EST |