Options Chain for ACI WORLDWIDE INC COM (ACIW) - $51.23 as of 9/1/2026 8:51:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.40 | 23.50 | 21.95 | % | 0.73 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 35.00 | 15.00 | 18.50 | 16.75 | % | 0.48 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 40.00 | 9.60 | 13.40 | 11.50 | % | 0.29 | 0 | 0 | 1.59 | 0.99 | 0.00 | -0.01 | 9/1/2026 3:59:53 PM EST | |||
| 45.00 | 5.00 | 8.70 | 6.85 | % | 0.15 | 0 | 0 | 1.20 | 0.92 | 0.03 | -0.03 | 9/1/2026 3:59:53 PM EST | |||
| 50.00 | 1.00 | 4.70 | 2.85 | % | 0.06 | 0 | 0 | 0.92 | 0.63 | 0.08 | -0.06 | 9/1/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 2.80 | 1.40 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.96 | 0.25 | 0.07 | -0.05 | 8/31/2026 | 9/1/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.06 | 0.02 | -0.02 | 8/7/2026 | 9/1/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.10 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/1/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.60 | -0.01 | 0.00 | -0.01 | 9/1/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.84 | -0.08 | 0.03 | -0.03 | 9/1/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 2.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.69 | -0.37 | 0.08 | -0.06 | 8/28/2026 | 9/1/2026 3:59:53 PM EST |
| 55.00 | 2.10 | 5.60 | 3.85 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 91 | 0.75 | -0.75 | 0.07 | -0.05 | 8/19/2026 | 9/1/2026 3:59:53 PM EST |
| 60.00 | 6.80 | 10.80 | 8.80 | % | 0.15 | 0 | 0 | 1.13 | -0.94 | 0.02 | -0.02 | 9/1/2026 3:59:53 PM EST | |||
| 65.00 | 11.70 | 14.80 | 13.25 | % | 0.20 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 70.00 | 16.70 | 19.90 | 18.30 | % | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 75.00 | 21.70 | 25.30 | 23.50 | % | 0.31 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 80.00 | 26.80 | 30.00 | 28.40 | % | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST | |||
| 85.00 | 32.20 | 35.40 | 33.80 | % | 0.40 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:53 PM EST |