Options Chain for ACI WORLDWIDE INC COM (ACIW) - $39.44 as of 3/23/2026 6:42:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.40 | 20.10 | 18.25 | % | 0.81 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 25.00 | 13.90 | 17.40 | 15.65 | % | 0.63 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 30.00 | 9.20 | 12.40 | 10.80 | % | 0.36 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 35.00 | 4.60 | 7.70 | 6.15 | % | 0.18 | 0 | 0 | 1.12 | 0.94 | 0.05 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 40.00 | 0.80 | 3.90 | 2.35 | 2.05 | -0.23 | -10.09% | 0.06 | 1 | 3 | 0.87 | 0.56 | 0.08 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 45.00 | 0.15 | 0.75 | 0.45 | 0.45 | -0.65 | -59.10% | 0.01 | 11 | 33 | 0.43 | 0.20 | 0.06 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 1.50 | 0.75 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.03 | 0.04 | 0.02 | -0.01 | 3/13/2026 | 3/23/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.27 | 0.01 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.91 | -0.06 | 0.05 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 40.00 | 0.25 | 3.70 | 1.98 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.50 | -0.44 | 0.08 | -0.03 | 3/9/2026 | 3/23/2026 3:59:56 PM EST |
| 45.00 | 3.20 | 6.20 | 4.70 | % | 0.10 | 0 | 0 | 0.77 | -0.80 | 0.06 | -0.03 | 3/23/2026 3:59:56 PM EST | |||
| 50.00 | 8.10 | 11.10 | 9.60 | % | 0.19 | 0 | 0 | 1.05 | -0.96 | 0.02 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 55.00 | 12.70 | 15.80 | 14.25 | % | 0.26 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 60.00 | 17.70 | 20.80 | 19.25 | % | 0.32 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |