Options Chain for ACI WORLDWIDE INC COM (ACIW) - $33.30 as of 4/26/2024 8:50:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.50 | 23.40 | % | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 15.00 | 16.00 | 20.90 | % | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 17.50 | 13.50 | 18.40 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 13.10 | 13.70 | 10.50 | 0.00 | 0.00% | 0 | 87 | 1.98 | 1.00 | 0.00 | 0.00 | 1/25/2024 | 4/26/2024 3:59:55 PM EST |
| 22.50 | 8.80 | 13.50 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 6.30 | 11.00 | 9.05 | 0.00 | 0.00% | 0 | 5 | 2.42 | 1.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:55 PM EST |
| 30.00 | 2.75 | 6.00 | 2.50 | 0.00 | 0.00% | 0 | 7 | 1.55 | 0.98 | 0.08 | 0.00 | 4/17/2024 | 4/26/2024 3:59:55 PM EST |
| 35.00 | 0.25 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 9 | 0.43 | 0.26 | 0.10 | -0.02 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.00 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.00 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.25 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.00 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.00 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.65 | 0.00 | 0.00% | 0 | 6 | 1.07 | -0.02 | 0.08 | 0.00 | 2/28/2024 | 4/26/2024 3:59:55 PM EST |
| 35.00 | 1.75 | 5.00 | % | 0 | 0 | 1.10 | -0.74 | 0.10 | -0.02 | 4/26/2024 3:59:55 PM EST |