Options Chain for ALNYLAM PHARMACEUTICALS INC COM (ALNY) - $337.79 as of 2/20/2026 5:53:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 169.50 | 173.90 | 171.70 | % | 1.04 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 170.00 | 164.50 | 168.90 | 166.70 | 308.90 | 0.00 | 0.00% | 0.98 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 2/20/2026 3:59:47 PM EST |
| 175.00 | 159.50 | 163.90 | 161.70 | 196.50 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/20/2026 3:59:47 PM EST |
| 180.00 | 154.60 | 158.90 | 156.75 | % | 0.87 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 185.00 | 149.60 | 154.00 | 151.80 | 137.00 | 0.00 | 0.00% | 0.82 | 0 | 10 | 1.31 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:47 PM EST |
| 190.00 | 144.60 | 149.00 | 146.80 | 131.72 | 0.00 | 0.00% | 0.77 | 0 | 12 | 1.26 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:47 PM EST |
| 195.00 | 139.60 | 144.00 | 141.80 | 129.15 | 0.00 | 0.00% | 0.73 | 0 | 20 | 1.22 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:47 PM EST |
| 200.00 | 134.60 | 139.00 | 136.80 | 129.40 | 0.00 | 0.00% | 0.68 | 0 | 10 | 1.17 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 3:59:47 PM EST |
| 210.00 | 124.70 | 129.00 | 126.85 | 249.10 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 2/20/2026 3:59:47 PM EST |
| 220.00 | 115.00 | 119.10 | 117.05 | 242.10 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 2/20/2026 3:59:47 PM EST |
| 230.00 | 105.00 | 109.10 | 107.05 | % | 0.47 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 240.00 | 95.00 | 99.20 | 97.10 | 93.20 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.83 | 1.00 | 0.00 | -0.01 | 2/5/2026 | 2/20/2026 3:59:47 PM EST |
| 250.00 | 85.00 | 89.30 | 87.15 | 205.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.03 | 10/30/2025 | 2/20/2026 3:59:47 PM EST |
| 260.00 | 75.50 | 79.50 | 77.50 | 74.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.04 | 2/5/2026 | 2/20/2026 3:59:47 PM EST |
| 270.00 | 66.80 | 69.70 | 68.25 | 61.54 | 0.00 | 0.00% | 0.25 | 0 | 40 | 0.63 | 0.98 | 0.00 | -0.06 | 2/19/2026 | 2/20/2026 3:59:47 PM EST |
| 280.00 | 56.30 | 60.20 | 58.25 | % | 0.21 | 0 | 0 | 0.58 | 0.95 | 0.00 | -0.09 | 2/20/2026 3:59:47 PM EST | |||
| 290.00 | 48.20 | 51.10 | 49.65 | 201.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.44 | 0.92 | 0.00 | -0.13 | 9/9/2025 | 2/20/2026 3:59:47 PM EST |
| 300.00 | 39.50 | 42.40 | 40.95 | 46.50 | +4.50 | +10.72% | 0.14 | 15 | 679 | 0.38 | 0.87 | 0.01 | -0.21 | 2/20/2026 | 2/20/2026 3:59:47 PM EST |
| 310.00 | 31.40 | 34.30 | 32.85 | 19.00 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.39 | 0.80 | 0.01 | -0.25 | 2/13/2026 | 2/20/2026 3:59:47 PM EST |
| 320.00 | 24.40 | 26.90 | 25.65 | 28.50 | +4.00 | +16.33% | 0.08 | 9 | 20 | 0.40 | 0.71 | 0.01 | -0.28 | 2/20/2026 | 2/20/2026 3:59:47 PM EST |
| 330.00 | 18.00 | 20.70 | 19.35 | 25.00 | +8.00 | +47.06% | 0.06 | 25 | 143 | 0.40 | 0.61 | 0.01 | -0.30 | 2/20/2026 | 2/20/2026 3:59:47 PM EST |
| 340.00 | 12.80 | 15.60 | 14.20 | 14.70 | -0.31 | -2.07% | 0.04 | 4 | 524 | 0.40 | 0.51 | 0.01 | -0.30 | 2/20/2026 | 2/20/2026 3:59:47 PM EST |
| 350.00 | 8.70 | 11.50 | 10.10 | 11.60 | +2.95 | +34.11% | 0.03 | 5 | 69 | 0.40 | 0.40 | 0.01 | -0.28 | 2/20/2026 | 2/20/2026 3:59:47 PM EST |
| 360.00 | 5.80 | 6.80 | 6.30 | 8.40 | +1.00 | +13.52% | 0.02 | 1 | 343 | 0.38 | 0.30 | 0.01 | -0.24 | 2/20/2026 | 2/20/2026 3:59:47 PM EST |
| 370.00 | 3.70 | 4.60 | 4.15 | 4.79 | +0.19 | +4.13% | 0.01 | 15 | 445 | 0.38 | 0.21 | 0.01 | -0.20 | 2/20/2026 | 2/20/2026 3:59:47 PM EST |
| 380.00 | 2.10 | 3.00 | 2.55 | 2.66 | -0.34 | -11.34% | 0.01 | 45 | 143 | 0.38 | 0.14 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 3:59:47 PM EST |
| 390.00 | 0.70 | 2.20 | 1.45 | 1.35 | -0.95 | -41.31% | 0.00 | 1 | 18 | 0.37 | 0.09 | 0.00 | -0.11 | 2/20/2026 | 2/20/2026 3:59:47 PM EST |
| 400.00 | 0.00 | 1.85 | 0.93 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.45 | 0.05 | 0.00 | -0.07 | 2/19/2026 | 2/20/2026 3:59:47 PM EST |
| 410.00 | 0.00 | 3.80 | 1.90 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.61 | 0.03 | 0.00 | -0.05 | 2/4/2026 | 2/20/2026 3:59:47 PM EST |
| 420.00 | 0.00 | 3.90 | 1.95 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.66 | 0.02 | 0.00 | -0.03 | 2/4/2026 | 2/20/2026 3:59:47 PM EST |
| 430.00 | 0.00 | 3.80 | 1.90 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.70 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/20/2026 3:59:47 PM EST |
| 440.00 | 0.00 | 3.80 | 1.90 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.75 | 0.01 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 3:59:47 PM EST |
| 450.00 | 0.00 | 3.80 | 1.90 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.79 | 0.00 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 3:59:47 PM EST |
| 460.00 | 0.00 | 3.80 | 1.90 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.64 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:47 PM EST |
| 470.00 | 0.00 | 3.80 | 1.90 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.88 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:47 PM EST |
| 480.00 | 0.00 | 3.80 | 1.90 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 3:59:47 PM EST |
| 490.00 | 0.00 | 3.80 | 1.90 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.95 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/20/2026 3:59:47 PM EST |
| 500.00 | 0.00 | 3.70 | 1.85 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.99 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 3:59:47 PM EST |
| 510.00 | 0.00 | 3.70 | 1.85 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 3:59:47 PM EST |
| 520.00 | 0.00 | 1.20 | 0.60 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1,011 | 0.84 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 3:59:47 PM EST |
| 530.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 540.00 | 0.00 | 3.70 | 1.85 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.12 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/20/2026 3:59:47 PM EST |
| 550.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 560.00 | 0.00 | 3.70 | 1.85 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.18 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/20/2026 3:59:47 PM EST |
| 580.00 | 0.00 | 3.70 | 1.85 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.24 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/20/2026 3:59:47 PM EST |
| 600.00 | 0.00 | 3.70 | 1.85 | 9.30 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.30 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/20/2026 3:59:47 PM EST |
| 620.00 | 0.00 | 3.70 | 1.85 | 15.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.35 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 2/20/2026 3:59:47 PM EST |
| 640.00 | 0.00 | 3.60 | 1.80 | 12.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 2/20/2026 3:59:47 PM EST |
| 660.00 | 0.00 | 0.05 | 0.03 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 2/20/2026 3:59:47 PM EST |
| 680.00 | 0.00 | 3.60 | 1.80 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/20/2026 3:59:47 PM EST |
| 700.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 720.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 175.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 180.00 | 0.00 | 3.40 | 1.70 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/20/2026 3:59:47 PM EST |
| 185.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 190.00 | 0.00 | 3.40 | 1.70 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 2/20/2026 3:59:47 PM EST |
| 195.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 200.00 | 0.00 | 3.40 | 1.70 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 2/20/2026 3:59:47 PM EST |
| 210.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 220.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 230.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 240.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 2/20/2026 3:59:47 PM EST | |||
| 250.00 | 0.00 | 3.50 | 1.75 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.87 | 0.00 | 0.00 | -0.03 | 2/17/2026 | 2/20/2026 3:59:47 PM EST |
| 260.00 | 0.00 | 3.60 | 1.80 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.79 | -0.01 | 0.00 | -0.04 | 2/12/2026 | 2/20/2026 3:59:47 PM EST |
| 270.00 | 0.00 | 3.70 | 1.85 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | -0.02 | 0.00 | -0.06 | 2/11/2026 | 2/20/2026 3:59:47 PM EST |
| 280.00 | 0.00 | 2.50 | 1.25 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.55 | -0.05 | 0.00 | -0.09 | 2/18/2026 | 2/20/2026 3:59:47 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 9.06 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.57 | -0.08 | 0.00 | -0.13 | 2/12/2026 | 2/20/2026 3:59:47 PM EST |
| 300.00 | 1.05 | 5.00 | 3.03 | 3.10 | -1.34 | -30.18% | 0.01 | 2 | 406 | 0.42 | -0.13 | 0.01 | -0.21 | 2/20/2026 | 2/20/2026 3:59:47 PM EST |
| 310.00 | 3.00 | 6.00 | 4.50 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.41 | -0.20 | 0.01 | -0.25 | 2/19/2026 | 2/20/2026 3:59:47 PM EST |
| 320.00 | 5.50 | 8.70 | 7.10 | 6.90 | -8.60 | -55.49% | 0.02 | 14 | 95 | 0.40 | -0.29 | 0.01 | -0.28 | 2/20/2026 | 2/20/2026 3:59:47 PM EST |
| 330.00 | 9.50 | 12.30 | 10.90 | 10.60 | -2.75 | -20.60% | 0.03 | 11 | 210 | 0.40 | -0.39 | 0.01 | -0.30 | 2/20/2026 | 2/20/2026 3:59:47 PM EST |
| 340.00 | 14.30 | 16.80 | 15.55 | 15.71 | -2.59 | -14.16% | 0.05 | 11 | 123 | 0.40 | -0.49 | 0.01 | -0.30 | 2/20/2026 | 2/20/2026 3:59:47 PM EST |
| 350.00 | 20.30 | 22.90 | 21.60 | 23.80 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.40 | -0.60 | 0.01 | -0.28 | 2/19/2026 | 2/20/2026 3:59:47 PM EST |
| 360.00 | 27.20 | 30.70 | 28.95 | 26.75 | -3.20 | -10.69% | 0.08 | 1 | 1,232 | 0.39 | -0.70 | 0.01 | -0.24 | 2/20/2026 | 2/20/2026 3:59:47 PM EST |
| 370.00 | 34.80 | 37.70 | 36.25 | 41.03 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.39 | -0.79 | 0.01 | -0.20 | 2/5/2026 | 2/20/2026 3:59:47 PM EST |
| 380.00 | 43.50 | 47.50 | 45.50 | 65.45 | 0.00 | 0.00% | 0.12 | 0 | 33 | 0.47 | -0.86 | 0.01 | -0.15 | 2/13/2026 | 2/20/2026 3:59:47 PM EST |
| 390.00 | 52.70 | 56.70 | 54.70 | 58.62 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.55 | -0.91 | 0.00 | -0.11 | 2/17/2026 | 2/20/2026 3:59:47 PM EST |
| 400.00 | 62.40 | 65.00 | 63.70 | 69.00 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.49 | -0.95 | 0.00 | -0.07 | 2/17/2026 | 2/20/2026 3:59:47 PM EST |
| 410.00 | 72.20 | 75.90 | 74.05 | 61.07 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.59 | -0.97 | 0.00 | -0.05 | 2/4/2026 | 2/20/2026 3:59:47 PM EST |
| 420.00 | 82.10 | 86.00 | 84.05 | 100.19 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.64 | -0.98 | 0.00 | -0.03 | 2/9/2026 | 2/20/2026 3:59:47 PM EST |
| 430.00 | 91.80 | 96.00 | 93.90 | 102.10 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.69 | -0.99 | 0.00 | -0.02 | 2/6/2026 | 2/20/2026 3:59:47 PM EST |
| 440.00 | 101.80 | 106.00 | 103.90 | 131.50 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.73 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 3:59:47 PM EST |
| 450.00 | 111.80 | 116.00 | 113.90 | 63.65 | 0.00 | 0.00% | 0.25 | 0 | 1,000 | 0.78 | -1.00 | 0.00 | -0.01 | 12/30/2025 | 2/20/2026 3:59:47 PM EST |
| 460.00 | 121.80 | 126.00 | 123.90 | 99.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 3:59:47 PM EST |
| 470.00 | 131.70 | 136.00 | 133.85 | 48.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 2/20/2026 3:59:47 PM EST |
| 480.00 | 141.70 | 146.00 | 143.85 | 147.39 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.90 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:47 PM EST |
| 490.00 | 151.70 | 156.00 | 153.85 | 157.41 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:47 PM EST |
| 500.00 | 161.70 | 166.00 | 163.85 | % | 0.33 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 510.00 | 171.70 | 176.00 | 173.85 | % | 0.34 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 520.00 | 181.70 | 186.00 | 183.85 | % | 0.35 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 530.00 | 191.70 | 196.00 | 193.85 | % | 0.37 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 540.00 | 201.70 | 206.00 | 203.85 | % | 0.38 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 550.00 | 211.70 | 216.00 | 213.85 | 239.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:47 PM EST |
| 560.00 | 221.70 | 226.00 | 223.85 | 213.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:47 PM EST |
| 580.00 | 241.70 | 246.00 | 243.85 | % | 0.42 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 600.00 | 261.70 | 266.00 | 263.85 | 253.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:47 PM EST |
| 620.00 | 281.70 | 286.00 | 283.85 | % | 0.46 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 640.00 | 301.70 | 306.00 | 303.85 | 293.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:47 PM EST |
| 660.00 | 321.70 | 326.00 | 323.85 | % | 0.49 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 680.00 | 341.70 | 346.00 | 343.85 | % | 0.51 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 700.00 | 361.70 | 366.00 | 363.85 | % | 0.52 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 720.00 | 381.70 | 386.00 | 383.85 | % | 0.53 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST |