Options Chain for ALNYLAM PHARMACEUTICALS INC COM (ALNY) - $465.89 as of 9/12/2025 8:32:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 343.90 | 348.20 | 346.05 | 113.30 | 0.00 | 0.00% | 2.88 | 0 | 1 | 5.21 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 9/12/2025 3:59:58 PM EST |
| 125.00 | 338.60 | 343.20 | 340.90 | 240.50 | 0.00 | 0.00% | 2.73 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:58 PM EST |
| 130.00 | 333.60 | 338.20 | 335.90 | 287.00 | 0.00 | 0.00% | 2.58 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:58 PM EST |
| 135.00 | 328.60 | 333.30 | 330.95 | 282.00 | 0.00 | 0.00% | 2.45 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:58 PM EST |
| 140.00 | 323.50 | 328.30 | 325.90 | 277.00 | 0.00 | 0.00% | 2.33 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:58 PM EST |
| 145.00 | 318.50 | 323.30 | 320.90 | 272.00 | 0.00 | 0.00% | 2.21 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:58 PM EST |
| 150.00 | 313.70 | 318.30 | 316.00 | 267.00 | 0.00 | 0.00% | 2.11 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:58 PM EST |
| 155.00 | 308.60 | 313.30 | 310.95 | 210.50 | 0.00 | 0.00% | 2.01 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:58 PM EST |
| 160.00 | 303.60 | 308.30 | 305.95 | 159.00 | 0.00 | 0.00% | 1.91 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 9/12/2025 3:59:58 PM EST |
| 165.00 | 298.90 | 303.30 | 301.10 | % | 1.82 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 170.00 | 293.90 | 298.30 | 296.10 | % | 1.74 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 175.00 | 288.90 | 293.30 | 291.10 | % | 1.66 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 180.00 | 283.50 | 288.30 | 285.90 | % | 1.59 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 185.00 | 278.50 | 283.30 | 280.90 | % | 1.52 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 190.00 | 273.50 | 278.30 | 275.90 | 67.50 | 0.00 | 0.00% | 1.45 | 0 | 2 | 3.48 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 9/12/2025 3:59:58 PM EST |
| 195.00 | 268.50 | 273.30 | 270.90 | % | 1.39 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 200.00 | 263.60 | 268.30 | 265.95 | % | 1.33 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 210.00 | 253.60 | 258.30 | 255.95 | 58.00 | 0.00 | 0.00% | 1.22 | 0 | 3 | 3.09 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/12/2025 3:59:58 PM EST |
| 220.00 | 243.60 | 248.30 | 245.95 | 197.50 | 0.00 | 0.00% | 1.12 | 0 | 3 | 2.92 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:58 PM EST |
| 230.00 | 234.00 | 238.30 | 236.15 | 187.50 | 0.00 | 0.00% | 1.03 | 0 | 21 | 2.75 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:58 PM EST |
| 240.00 | 223.70 | 228.30 | 226.00 | 47.00 | 0.00 | 0.00% | 0.94 | 0 | 15 | 2.59 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 9/12/2025 3:59:58 PM EST |
| 250.00 | 213.80 | 218.40 | 216.10 | 182.56 | 0.00 | 0.00% | 0.86 | 0 | 232 | 2.44 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:58 PM EST |
| 260.00 | 203.80 | 208.40 | 206.10 | 124.00 | 0.00 | 0.00% | 0.79 | 0 | 103 | 2.29 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:58 PM EST |
| 270.00 | 194.00 | 198.40 | 196.20 | 186.30 | 0.00 | 0.00% | 0.73 | 0 | 24 | 2.15 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 280.00 | 184.00 | 188.40 | 186.20 | 176.30 | 0.00 | 0.00% | 0.66 | 0 | 117 | 2.04 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 290.00 | 174.00 | 178.40 | 176.20 | 108.69 | 0.00 | 0.00% | 0.61 | 0 | 6 | 1.91 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:58 PM EST |
| 300.00 | 164.00 | 168.50 | 166.25 | 164.00 | 0.00 | 0.00% | 0.55 | 0 | 213 | 1.80 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 310.00 | 154.00 | 158.50 | 156.25 | 145.70 | 0.00 | 0.00% | 0.50 | 0 | 168 | 1.68 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:58 PM EST |
| 320.00 | 144.10 | 148.50 | 146.30 | 125.00 | 0.00 | 0.00% | 0.46 | 0 | 328 | 1.56 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:58 PM EST |
| 330.00 | 134.90 | 138.40 | 136.65 | 148.85 | 0.00 | 0.00% | 0.41 | 0 | 116 | 1.44 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 340.00 | 125.10 | 128.40 | 126.75 | 102.39 | 0.00 | 0.00% | 0.37 | 0 | 188 | 1.31 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:58 PM EST |
| 350.00 | 115.10 | 118.50 | 116.80 | 114.00 | 0.00 | 0.00% | 0.33 | 0 | 569 | 1.20 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 360.00 | 104.90 | 108.20 | 106.55 | 87.80 | 0.00 | 0.00% | 0.30 | 0 | 70 | 1.09 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:58 PM EST |
| 370.00 | 95.70 | 98.30 | 97.00 | 74.70 | 0.00 | 0.00% | 0.26 | 0 | 83 | 1.01 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:58 PM EST |
| 380.00 | 85.30 | 88.40 | 86.85 | 95.90 | 0.00 | 0.00% | 0.23 | 0 | 36 | 0.90 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 390.00 | 75.20 | 78.50 | 76.85 | 80.00 | 0.00 | 0.00% | 0.20 | 0 | 46 | 0.81 | 1.00 | 0.00 | -0.01 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 400.00 | 65.40 | 68.60 | 67.00 | 66.80 | 0.00 | 0.00% | 0.17 | 0 | 40 | 0.72 | 1.00 | 0.00 | -0.04 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 410.00 | 55.30 | 58.70 | 57.00 | 59.20 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.65 | 0.99 | 0.00 | -0.14 | 8/21/2025 | 9/12/2025 3:59:58 PM EST |
| 420.00 | 45.70 | 49.00 | 47.35 | 33.45 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.57 | 0.96 | 0.00 | -0.40 | 8/29/2025 | 9/12/2025 3:59:58 PM EST |
| 430.00 | 36.50 | 39.30 | 37.90 | 41.31 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.51 | 0.93 | 0.01 | -0.52 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 440.00 | 27.00 | 30.00 | 28.50 | 32.79 | -10.88 | -24.92% | 0.06 | 1 | 49 | 0.45 | 0.87 | 0.01 | -0.63 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 450.00 | 19.30 | 21.90 | 20.60 | 24.01 | +1.11 | +4.85% | 0.05 | 1 | 83 | 0.32 | 0.77 | 0.01 | -0.77 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 460.00 | 12.20 | 15.70 | 13.95 | 16.00 | 0.00 | 0.00% | 0.03 | 0 | 306 | 0.35 | 0.64 | 0.02 | -0.84 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 470.00 | 7.00 | 10.50 | 8.75 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 196 | 0.37 | 0.49 | 0.02 | -0.82 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 480.00 | 3.80 | 6.00 | 4.90 | 4.70 | -1.30 | -21.67% | 0.01 | 36 | 166 | 0.36 | 0.33 | 0.01 | -0.72 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 490.00 | 0.80 | 4.90 | 2.85 | 2.80 | -0.80 | -22.23% | 0.01 | 2 | 113 | 0.37 | 0.21 | 0.01 | -0.56 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 500.00 | 0.00 | 2.35 | 1.18 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.46 | 0.12 | 0.01 | -0.38 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 520.00 | 0.00 | 1.70 | 0.85 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.57 | 0.03 | 0.00 | -0.13 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 9/12/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 9/12/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 9/12/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 9/12/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 9/12/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 9/12/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 4.54 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 9/12/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.17 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 2.67 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.06 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 9/12/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.85 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 9/12/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.75 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 13.90 | 0.00 | 0.00% | 0.01 | 0 | 261 | 3.55 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 15.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.28 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 11.55 | 0.00 | 0.00% | 0.00 | 0 | 156 | 2.47 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 9/12/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 185 | 2.95 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/12/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 2.88 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.79 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/12/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 4.07 | 0.00 | 0.00% | 0.00 | 0 | 360 | 2.64 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 9/12/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.50 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.36 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.22 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.09 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 680 | 1.97 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.38 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 346 | 1.49 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:58 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.61 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.36 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 350.00 | 0.00 | 0.20 | 0.10 | 0.19 | -0.26 | -57.78% | 0.00 | 1 | 163 | 0.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.03 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 370.00 | 0.00 | 1.40 | 0.70 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.06 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 380.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 396 | 1.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 390.00 | 0.00 | 1.75 | 0.88 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.91 | 0.00 | 0.00 | -0.01 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 400.00 | 0.00 | 1.90 | 0.95 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.83 | 0.00 | 0.00 | -0.04 | 9/9/2025 | 9/12/2025 3:59:58 PM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.68 | -0.01 | 0.00 | -0.14 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 420.00 | 0.00 | 1.05 | 0.53 | 0.53 | -0.56 | -51.38% | 0.00 | 4 | 212 | 0.54 | -0.04 | 0.00 | -0.40 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 430.00 | 0.35 | 2.75 | 1.55 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.47 | -0.07 | 0.01 | -0.52 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 440.00 | 0.00 | 3.50 | 1.75 | 2.00 | -0.33 | -14.17% | 0.00 | 21 | 78 | 0.52 | -0.13 | 0.01 | -0.63 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 450.00 | 1.60 | 5.00 | 3.30 | 2.50 | -2.00 | -44.45% | 0.01 | 23 | 263 | 0.38 | -0.23 | 0.01 | -0.77 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 460.00 | 4.70 | 7.60 | 6.15 | 5.80 | -1.00 | -14.71% | 0.01 | 5 | 132 | 0.38 | -0.36 | 0.02 | -0.84 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 470.00 | 9.60 | 11.60 | 10.60 | 9.60 | -2.10 | -17.95% | 0.02 | 2 | 51 | 0.37 | -0.51 | 0.02 | -0.82 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 480.00 | 16.20 | 18.30 | 17.25 | 13.80 | -6.20 | -31.00% | 0.04 | 12 | 84 | 0.39 | -0.67 | 0.01 | -0.72 | 9/12/2025 | 9/12/2025 3:59:58 PM EST |
| 490.00 | 24.10 | 26.70 | 25.40 | 25.80 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.48 | -0.79 | 0.01 | -0.56 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 500.00 | 32.90 | 35.70 | 34.30 | 32.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.53 | -0.88 | 0.01 | -0.38 | 9/10/2025 | 9/12/2025 3:59:58 PM EST |
| 520.00 | 52.10 | 55.80 | 53.95 | 56.55 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.13 | 8/22/2025 | 9/12/2025 3:59:58 PM EST |