Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $12.74 as of 12/22/2025 5:40:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 12.10 | 10.25 | 4.90 | 0.00 | 0.00% | 4.10 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 12/22/2025 3:59:56 PM EST |
| 3.00 | 8.70 | 10.90 | 9.80 | 13.00 | 0.00 | 0.00% | 3.27 | 0 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/22/2025 3:59:56 PM EST |
| 3.50 | 7.40 | 11.10 | 9.25 | 8.80 | 0.00 | 0.00% | 2.64 | 0 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/22/2025 3:59:56 PM EST |
| 4.00 | 6.90 | 10.60 | 8.75 | 8.50 | 0.00 | 0.00% | 2.19 | 0 | 57 | 6.98 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 12/22/2025 3:59:56 PM EST |
| 4.50 | 6.40 | 10.10 | 8.25 | 9.90 | 0.00 | 0.00% | 1.83 | 0 | 17 | 6.29 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/22/2025 3:59:56 PM EST |
| 5.00 | 6.30 | 8.60 | 7.45 | 9.40 | 0.00 | 0.00% | 1.49 | 0 | 89 | 3.72 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/22/2025 3:59:56 PM EST |
| 5.50 | 5.40 | 8.80 | 7.10 | 10.00 | 0.00 | 0.00% | 1.29 | 0 | 70 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/22/2025 3:59:56 PM EST |
| 7.00 | 3.90 | 7.70 | 5.80 | 7.15 | 0.00 | 0.00% | 0.83 | 0 | 2,096 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/22/2025 3:59:56 PM EST |
| 8.00 | 2.95 | 6.70 | 4.83 | 4.50 | 0.00 | 0.00% | 0.60 | 0 | 2 | 3.55 | 0.99 | 0.01 | -0.01 | 10/9/2025 | 12/22/2025 3:59:56 PM EST |
| 9.00 | 2.00 | 5.70 | 3.85 | 3.43 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.00 | 0.96 | 0.03 | -0.01 | 10/3/2025 | 12/22/2025 3:59:56 PM EST |
| 10.00 | 3.10 | 3.30 | 3.20 | 3.30 | +0.15 | +4.77% | 0.32 | 53 | 4,927 | 0.79 | 0.90 | 0.06 | -0.01 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 11.00 | 1.65 | 3.20 | 2.43 | 3.20 | 0.00 | 0.00% | 0.22 | 0 | 363 | 1.63 | 0.81 | 0.09 | -0.02 | 12/17/2025 | 12/22/2025 3:59:56 PM EST |
| 12.50 | 1.30 | 1.45 | 1.38 | 1.30 | +0.05 | +4.00% | 0.11 | 714 | 10,635 | 0.78 | 0.63 | 0.14 | -0.02 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 14.00 | 0.60 | 0.80 | 0.70 | 0.65 | -0.10 | -13.34% | 0.05 | 308 | 6,495 | 0.77 | 0.42 | 0.14 | -0.02 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 15.00 | 0.40 | 0.45 | 0.43 | 0.40 | -0.10 | -20.00% | 0.03 | 194 | 6,804 | 0.77 | 0.30 | 0.12 | -0.02 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 16.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.09 | -26.48% | 0.02 | 28 | 2,658 | 0.80 | 0.22 | 0.10 | -0.02 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2,587 | 1.48 | 0.11 | 0.07 | -0.01 | 12/18/2025 | 12/22/2025 3:59:56 PM EST |
| 19.00 | 0.00 | 1.35 | 0.68 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 23 | 2.19 | 0.05 | 0.04 | -0.01 | 12/8/2025 | 12/22/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 4,955 | 1.51 | 0.03 | 0.02 | 0.00 | 12/17/2025 | 12/22/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 1.35 | 0.68 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.44 | 0.02 | 0.02 | 0.00 | 12/16/2025 | 12/22/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.33 | 0.01 | 0.01 | 0.00 | 12/18/2025 | 12/22/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 22 | 2.88 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/22/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | 0.61 | 0.00 | 0.00% | 0.27 | 0 | 7 | 9.22 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 12/22/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 1.35 | 0.68 | % | 0.23 | 0 | 0 | 7.95 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 3.50 | 0.00 | 2.15 | 1.08 | % | 0.31 | 0 | 0 | 9.51 | 0.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 1.80 | 0.90 | 0.20 | 0.00 | 0.00% | 0.23 | 0 | 26 | 7.42 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/22/2025 3:59:56 PM EST |
| 4.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 2 | 5.70 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/22/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 44 | 2.95 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/22/2025 3:59:56 PM EST |
| 5.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.04 | 1 | 32 | 3.05 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 482 | 2.42 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 1.40 | 0.70 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 1,966 | 3.20 | -0.01 | 0.01 | -0.01 | 10/15/2025 | 12/22/2025 3:59:56 PM EST |
| 9.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.65 | -81.25% | 0.02 | 10 | 73 | 1.17 | -0.04 | 0.03 | -0.01 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.10 | -33.34% | 0.02 | 14 | 3,632 | 0.88 | -0.10 | 0.06 | -0.01 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 11.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.15 | -30.00% | 0.03 | 12 | 54 | 0.85 | -0.19 | 0.09 | -0.02 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 12.50 | 0.65 | 1.00 | 0.83 | 0.90 | -0.20 | -18.19% | 0.07 | 84 | 1,966 | 0.83 | -0.37 | 0.14 | -0.02 | 12/22/2025 | 12/22/2025 3:59:56 PM EST |
| 14.00 | 1.30 | 1.80 | 1.55 | 1.90 | 0.00 | 0.00% | 0.11 | 0 | 608 | 0.73 | -0.58 | 0.14 | -0.02 | 12/19/2025 | 12/22/2025 3:59:56 PM EST |
| 15.00 | 1.75 | 3.20 | 2.48 | 2.20 | 0.00 | 0.00% | 0.17 | 0 | 143 | 1.45 | -0.70 | 0.12 | -0.02 | 12/18/2025 | 12/22/2025 3:59:56 PM EST |
| 16.00 | 2.45 | 4.10 | 3.28 | 3.50 | 0.00 | 0.00% | 0.20 | 0 | 40 | 1.58 | -0.78 | 0.10 | -0.02 | 12/19/2025 | 12/22/2025 3:59:56 PM EST |
| 17.50 | 3.80 | 5.70 | 4.75 | 3.20 | 0.00 | 0.00% | 0.27 | 0 | 60 | 1.92 | -0.89 | 0.07 | -0.01 | 12/12/2025 | 12/22/2025 3:59:56 PM EST |
| 19.00 | 4.70 | 7.60 | 6.15 | % | 0.32 | 0 | 0 | 2.46 | -0.95 | 0.04 | -0.01 | 12/22/2025 3:59:56 PM EST | |||
| 20.00 | 5.40 | 9.20 | 7.30 | % | 0.36 | 0 | 0 | 3.05 | -0.97 | 0.02 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 21.00 | 6.40 | 10.20 | 8.30 | % | 0.40 | 0 | 0 | 3.18 | -0.98 | 0.02 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 22.50 | 7.90 | 11.70 | 9.80 | % | 0.44 | 0 | 0 | 3.36 | -0.99 | 0.01 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 25.00 | 10.40 | 14.20 | 12.30 | % | 0.49 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST | |||
| 30.00 | 15.40 | 19.20 | 17.30 | % | 0.58 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:56 PM EST |