Options Chain for OCULAR THERAPEUTIX INC COM (OCUL)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.90 3.30 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 8:59:52 PM
2.00 1.00 1.30 1.00 0.00 0.00% 50 392 2.93 0.98 0.07 0.00 12/2/2022 12/2/2022 8:59:52 PM
3.00 0.30 0.40 0.25 0.00 0.00% 0 936 1.18 0.62 0.58 -0.01 11/30/2022 12/2/2022 8:59:52 PM
4.00 0.00 0.10 0.04 0.00 0.00% 0 1,076 1.42 0.14 0.34 -0.01 11/25/2022 12/2/2022 8:59:52 PM
5.00 0.00 0.05 0.05 0.00 0.00% 0 2,325 1.73 0.02 0.08 0.00 11/23/2022 12/2/2022 8:59:52 PM
6.00 0.00 0.05 0.05 0.00 0.00% 0 1,056 2.18 0.00 0.01 0.00 11/28/2022 12/2/2022 8:59:52 PM
7.00 0.00 0.05 0.10 0.00 0.00% 0 879 2.54 0.00 0.00 0.00 11/17/2022 12/2/2022 8:59:52 PM
8.00 0.00 0.75 0.05 0.00 0.00% 5 458 6.46 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:52 PM
9.00 0.00 0.05 0.05 0.00 0.00% 0 285 3.09 0.00 0.00 0.00 10/11/2022 12/2/2022 8:59:52 PM
10.00 0.00 0.05 0.05 0.00 0.00% 0 32 3.31 0.00 0.00 0.00 11/7/2022 12/2/2022 8:59:52 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.75 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:52 PM
2.00 0.00 0.15 0.05 0.00 0.00% 0 266 2.75 -0.02 0.07 0.00 12/1/2022 12/2/2022 8:59:52 PM
3.00 0.05 0.30 0.15 -0.15 -50.00% 20 112 0.96 -0.38 0.58 -0.01 12/2/2022 12/2/2022 8:59:52 PM
4.00 0.75 1.35 1.20 0.00 0.00% 0 146 6.25 -0.86 0.34 -0.01 11/28/2022 12/2/2022 8:59:52 PM
5.00 1.00 2.00 2.15 0.00 0.00% 0 0 2.27 -0.98 0.08 0.00 11/22/2022 12/2/2022 8:59:52 PM
6.00 1.80 3.00 1.65 0.00 0.00% 0 227 2.78 -1.00 0.01 0.00 9/27/2022 12/2/2022 8:59:52 PM
7.00 3.70 4.00 2.80 0.00 0.00% 0 0 3.19 -1.00 0.00 0.00 9/30/2022 12/2/2022 8:59:52 PM
8.00 4.70 5.00 2.17 0.00 0.00% 0 0 3.52 -1.00 0.00 0.00 9/22/2022 12/2/2022 8:59:52 PM
9.00 5.70 6.00 % 0 0 3.81 -1.00 0.00 0.00 12/2/2022 8:59:52 PM
10.00 6.70 7.00 % 0 0 4.06 -1.00 0.00 0.00 12/2/2022 8:59:52 PM