Options Chain for OCULAR THERAPEUTIX INC COM (OCUL)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.90 | 3.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 2.00 | 1.00 | 1.30 | 1.00 | 0.00 | 0.00% | 50 | 392 | 2.93 | 0.98 | 0.07 | 0.00 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 3.00 | 0.30 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 936 | 1.18 | 0.62 | 0.58 | -0.01 | 11/30/2022 | 12/2/2022 8:59:52 PM |
| 4.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 1,076 | 1.42 | 0.14 | 0.34 | -0.01 | 11/25/2022 | 12/2/2022 8:59:52 PM |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,325 | 1.73 | 0.02 | 0.08 | 0.00 | 11/23/2022 | 12/2/2022 8:59:52 PM |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,056 | 2.18 | 0.00 | 0.01 | 0.00 | 11/28/2022 | 12/2/2022 8:59:52 PM |
| 7.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 879 | 2.54 | 0.00 | 0.00 | 0.00 | 11/17/2022 | 12/2/2022 8:59:52 PM |
| 8.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 5 | 458 | 6.46 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 285 | 3.09 | 0.00 | 0.00 | 0.00 | 10/11/2022 | 12/2/2022 8:59:52 PM |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 3.31 | 0.00 | 0.00 | 0.00 | 11/7/2022 | 12/2/2022 8:59:52 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 2.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 266 | 2.75 | -0.02 | 0.07 | 0.00 | 12/1/2022 | 12/2/2022 8:59:52 PM |
| 3.00 | 0.05 | 0.30 | 0.15 | -0.15 | -50.00% | 20 | 112 | 0.96 | -0.38 | 0.58 | -0.01 | 12/2/2022 | 12/2/2022 8:59:52 PM |
| 4.00 | 0.75 | 1.35 | 1.20 | 0.00 | 0.00% | 0 | 146 | 6.25 | -0.86 | 0.34 | -0.01 | 11/28/2022 | 12/2/2022 8:59:52 PM |
| 5.00 | 1.00 | 2.00 | 2.15 | 0.00 | 0.00% | 0 | 0 | 2.27 | -0.98 | 0.08 | 0.00 | 11/22/2022 | 12/2/2022 8:59:52 PM |
| 6.00 | 1.80 | 3.00 | 1.65 | 0.00 | 0.00% | 0 | 227 | 2.78 | -1.00 | 0.01 | 0.00 | 9/27/2022 | 12/2/2022 8:59:52 PM |
| 7.00 | 3.70 | 4.00 | 2.80 | 0.00 | 0.00% | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/30/2022 | 12/2/2022 8:59:52 PM |
| 8.00 | 4.70 | 5.00 | 2.17 | 0.00 | 0.00% | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 9/22/2022 | 12/2/2022 8:59:52 PM |
| 9.00 | 5.70 | 6.00 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM | |||
| 10.00 | 6.70 | 7.00 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:52 PM |