Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $8.07 as of 4/6/2026 8:45:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 9.20 | 7.45 | 7.25 | -0.40 | -5.23% | 7.45 | 25 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 2.00 | 4.40 | 8.20 | 6.30 | 6.40 | % | 3.15 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST | |
| 3.00 | 3.30 | 7.20 | 5.25 | 5.15 | % | 1.75 | 7 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST | |
| 4.00 | 3.90 | 4.80 | 4.35 | 4.60 | % | 1.09 | 4 | 1 | 9.39 | 1.00 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST | |
| 4.50 | 3.00 | 4.20 | 3.60 | 3.85 | +0.22 | +6.07% | 0.80 | 20 | 1 | 7.66 | 0.98 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 5.00 | 2.55 | 4.00 | 3.28 | 2.96 | -0.09 | -2.96% | 0.66 | 2 | 2 | 8.15 | 0.96 | 0.03 | -0.03 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 5.50 | 1.70 | 3.70 | 2.70 | 2.58 | -0.32 | -11.04% | 0.49 | 7 | 2 | 7.99 | 0.93 | 0.06 | -0.04 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 6.00 | 0.30 | 4.20 | 2.25 | 2.65 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.00 | 0.90 | 0.09 | -0.05 | 4/2/2026 | 4/6/2026 3:59:58 PM EST |
| 6.50 | 0.00 | 3.80 | 1.90 | % | 0.29 | 0 | 0 | 0.00 | 0.84 | 0.12 | -0.07 | 4/6/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 2.85 | 1.43 | 1.30 | -0.22 | -14.48% | 0.20 | 1 | 1 | 7.41 | 0.76 | 0.15 | -0.08 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 2.00 | 1.00 | 1.09 | -2.31 | -67.95% | 0.13 | 1 | 3 | 5.29 | 0.67 | 0.18 | -0.09 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 8.00 | 0.20 | 2.65 | 1.43 | 0.82 | 0.00 | 0.00% | 0.18 | 1 | 47 | 4.16 | 0.57 | 0.20 | -0.10 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 8.50 | 0.15 | 0.70 | 0.43 | 0.33 | -0.42 | -56.00% | 0.05 | 106 | 1,819 | 1.69 | 0.47 | 0.20 | -0.10 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 9.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.28 | -58.34% | 0.02 | 9 | 359 | 1.86 | 0.38 | 0.19 | -0.09 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 9.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.15 | -50.00% | 0.01 | 7 | 1 | 1.89 | 0.31 | 0.17 | -0.09 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.15 | -0.05 | -25.00% | 0.01 | 2 | 6 | 1.76 | 0.24 | 0.15 | -0.08 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 10.50 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.10 | 3 | 18 | 8.48 | 0.17 | 0.13 | -0.06 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 1 | 8.96 | 0.13 | 0.10 | -0.05 | 4/6/2026 3:59:58 PM EST | |||
| 11.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.12 | 0.13 | 0.09 | -0.06 | 3/30/2026 | 4/6/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 1 | 9.56 | 0.07 | 0.06 | -0.03 | 4/6/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 9.82 | 0.05 | 0.05 | -0.02 | 3/26/2026 | 4/6/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 3 | 0.00 | 0.04 | 0.04 | -0.02 | 4/6/2026 3:59:58 PM EST | |||
| 13.50 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.03 | 0.03 | -0.02 | 3/23/2026 | 4/6/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.00 | 0.02 | 0.02 | -0.01 | 3/23/2026 | 4/6/2026 3:59:58 PM EST |
| 14.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.02 | 0.02 | -0.01 | 4/6/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 1 | 0.00 | 0.01 | 0.02 | -0.01 | 4/6/2026 3:59:58 PM EST | |||
| 15.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.01 | 0.01 | -0.01 | 4/6/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 1 | 0.00 | 0.01 | 0.01 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/6/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST | |
| 4.00 | 0.00 | 0.65 | 0.33 | 0.09 | % | 0.08 | 1 | 0 | 8.90 | 0.00 | 0.01 | 0.00 | 4/6/2026 | 4/6/2026 3:59:58 PM EST | |
| 4.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.09 | -0.02 | 0.02 | -0.01 | 4/6/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.47 | -0.04 | 0.03 | -0.03 | 4/6/2026 3:59:58 PM EST | |||
| 5.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.91 | -0.07 | 0.06 | -0.04 | 4/6/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.98 | -0.10 | 0.09 | -0.05 | 4/6/2026 3:59:58 PM EST | |||
| 6.50 | 0.00 | 1.50 | 0.75 | % | 0.12 | 0 | 0 | 7.43 | -0.16 | 0.12 | -0.07 | 4/6/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 1.10 | 0.55 | % | 0.08 | 0 | 0 | 5.08 | -0.24 | 0.15 | -0.08 | 4/6/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.40 | 0.16 | % | 0.05 | 1 | 0 | 5.36 | -0.33 | 0.18 | -0.09 | 4/6/2026 | 4/6/2026 3:59:58 PM EST | |
| 8.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.05 | 796 | 11 | 2.65 | -0.43 | 0.20 | -0.10 | 4/6/2026 | 4/6/2026 3:59:58 PM EST |
| 8.50 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.52 | -0.53 | 0.20 | -0.10 | 4/2/2026 | 4/6/2026 3:59:58 PM EST |
| 9.00 | 0.15 | 1.55 | 0.85 | 0.89 | 0.00 | 0.00% | 0.09 | 0 | 85 | 2.87 | -0.62 | 0.19 | -0.09 | 4/2/2026 | 4/6/2026 3:59:58 PM EST |
| 9.50 | 0.30 | 2.25 | 1.28 | % | 0.13 | 0 | 0 | 3.92 | -0.69 | 0.17 | -0.09 | 4/6/2026 3:59:58 PM EST | |||
| 10.00 | 0.10 | 3.90 | 2.00 | 2.67 | 0.00 | 0.00% | 0.20 | 0 | 1 | 7.74 | -0.76 | 0.15 | -0.08 | 3/30/2026 | 4/6/2026 3:59:58 PM EST |
| 10.50 | 1.60 | 3.10 | 2.35 | 2.12 | 0.00 | 0.00% | 0.22 | 0 | 1 | 4.19 | -0.83 | 0.13 | -0.06 | 4/1/2026 | 4/6/2026 3:59:58 PM EST |
| 11.00 | 0.80 | 3.50 | 2.15 | 3.73 | 0.00 | 0.00% | 0.20 | 0 | 5 | 4.18 | -0.87 | 0.10 | -0.05 | 3/31/2026 | 4/6/2026 3:59:58 PM EST |
| 11.50 | 2.70 | 4.00 | 3.35 | 3.40 | 0.00 | 0.00% | 0.29 | 0 | 2 | 4.46 | -0.87 | 0.09 | -0.06 | 4/1/2026 | 4/6/2026 3:59:58 PM EST |
| 12.00 | 3.30 | 4.50 | 3.90 | 3.70 | 0.00 | 0.00% | 0.33 | 0 | 2 | 4.73 | -0.93 | 0.06 | -0.03 | 4/1/2026 | 4/6/2026 3:59:58 PM EST |
| 12.50 | 2.45 | 4.80 | 3.63 | 3.91 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.23 | -0.95 | 0.05 | -0.02 | 4/1/2026 | 4/6/2026 3:59:58 PM EST |
| 13.00 | 3.20 | 5.50 | 4.35 | % | 0.33 | 0 | 1 | 5.20 | -0.96 | 0.04 | -0.02 | 4/6/2026 3:59:58 PM EST | |||
| 13.50 | 4.20 | 5.90 | 5.05 | 4.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.05 | -0.97 | 0.03 | -0.02 | 4/1/2026 | 4/6/2026 3:59:58 PM EST |
| 14.00 | 4.10 | 6.60 | 5.35 | 6.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.98 | -0.98 | 0.02 | -0.01 | 3/31/2026 | 4/6/2026 3:59:58 PM EST |
| 14.50 | 5.70 | 6.80 | 6.25 | % | 0.43 | 0 | 0 | 5.04 | -0.98 | 0.02 | -0.01 | 4/6/2026 3:59:58 PM EST | |||
| 15.00 | 6.20 | 7.20 | 6.70 | 6.77 | % | 0.45 | 1 | 3 | 4.76 | -0.99 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 3:59:58 PM EST | |
| 15.50 | 5.60 | 7.90 | 6.75 | % | 0.44 | 0 | 0 | 5.80 | -0.99 | 0.01 | -0.01 | 4/6/2026 3:59:58 PM EST | |||
| 16.00 | 7.10 | 8.40 | 7.75 | 8.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.97 | -0.99 | 0.01 | 0.00 | 3/31/2026 | 4/6/2026 3:59:58 PM EST |
| 17.00 | 7.00 | 9.40 | 8.20 | 8.44 | 0.00 | 0.00% | 0.48 | 0 | 1 | 6.27 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 3:59:58 PM EST |
| 18.00 | 7.90 | 10.60 | 9.25 | 10.18 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 3:59:58 PM EST |
| 19.00 | 10.10 | 11.30 | 10.70 | % | 0.56 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 20.00 | 10.20 | 13.10 | 11.65 | % | 0.58 | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST | |||
| 21.00 | 10.80 | 14.70 | 12.75 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:58 PM EST |