Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $4.20 as of 4/26/2024 9:37:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 5.00 | % | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 5.00 | 0.05 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 545 | 0.88 | 0.26 | 0.35 | -0.01 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 1,367 | 1.50 | 0.01 | 0.02 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 1,102 | 2.33 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 4:00:02 PM EST |
| 12.50 | 0.00 | 0.30 | 0.13 | 0.00 | 0.00% | 0 | 77 | 3.56 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 121 | 2.68 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 502 | 1.57 | -0.01 | 0.02 | 0.00 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 5.00 | 0.60 | 1.40 | 0.90 | 0.00 | 0.00% | 0 | 2,187 | 2.19 | -0.74 | 0.35 | -0.01 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 7.50 | 3.10 | 4.40 | 3.30 | 0.00 | 0.00% | 0 | 43 | 7.17 | -0.99 | 0.02 | 0.00 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 10.00 | 5.00 | 8.30 | 5.30 | 0.00 | 0.00% | 0 | 3 | 8.15 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 12.50 | 6.70 | 10.80 | 3.10 | 0.00 | 0.00% | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/25/2024 4:00:02 PM EST |
| 15.00 | 9.10 | 13.30 | % | 0 | 0 | 8.50 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 17.50 | 12.90 | 15.80 | % | 0 | 0 | 9.10 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 20.00 | 15.40 | 18.30 | % | 0 | 0 | 9.38 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST |