Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $7.58 as of 3/28/2025 8:36:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 7.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 5.00 | 1.75 | 4.70 | % | 0 | 0 | 2.26 | 0.99 | 0.02 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 7.50 | 0.40 | 0.90 | 0.55 | -0.15 | -21.43% | 2 | 223 | 0.87 | 0.56 | 0.26 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 130 | 0.79 | 0.09 | 0.12 | -0.01 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.71 | 0.01 | 0.01 | 0.00 | 3/14/2025 | 3/28/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.19 | 0.00 | 0.00% | 0 | 1 | 2.04 | -0.01 | 0.02 | 0.00 | 3/4/2025 | 3/28/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 89 | 0.86 | -0.44 | 0.26 | -0.02 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 10.00 | 2.15 | 2.80 | 1.76 | 0.00 | 0.00% | 0 | 30 | 1.88 | -0.91 | 0.12 | -0.01 | 3/11/2025 | 3/28/2025 4:00:00 PM EST |
| 12.50 | 4.60 | 5.90 | % | 0 | 0 | 3.13 | -0.99 | 0.01 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 15.00 | 7.10 | 9.20 | % | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |