Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $11.66 as of 11/3/2025 11:09:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.20 | 7.70 | 6.45 | % | 1.29 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 11/3/2025 10:58:54 AM EST | |||
| 6.00 | 4.20 | 6.70 | 5.45 | % | 0.91 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 11/3/2025 10:58:54 AM EST | |||
| 7.00 | 3.20 | 5.80 | 4.50 | % | 0.64 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 11/3/2025 10:58:54 AM EST | |||
| 8.00 | 2.20 | 4.80 | 3.50 | % | 0.44 | 0 | 0 | 3.25 | 0.99 | 0.01 | 0.00 | 11/3/2025 10:58:54 AM EST | |||
| 9.00 | 2.10 | 3.80 | 2.95 | % | 0.33 | 0 | 0 | 2.65 | 0.95 | 0.06 | -0.01 | 11/3/2025 10:58:54 AM EST | |||
| 10.00 | 1.50 | 2.30 | 1.90 | 1.66 | 0.00 | 0.00% | 0.19 | 0 | 232 | 1.10 | 0.83 | 0.14 | -0.01 | 10/22/2025 | 11/3/2025 10:58:54 AM EST |
| 11.00 | 0.90 | 1.20 | 1.05 | 1.20 | 0.00 | 0.00% | 0.10 | 0 | 75 | 1.77 | 0.64 | 0.21 | -0.02 | 10/28/2025 | 11/3/2025 10:58:54 AM EST |
| 12.00 | 0.50 | 0.75 | 0.63 | 0.60 | -0.16 | -21.06% | 0.05 | 41 | 4,147 | 0.82 | 0.42 | 0.21 | -0.02 | 11/3/2025 | 11/3/2025 10:58:54 AM EST |
| 13.00 | 0.15 | 0.40 | 0.28 | 0.35 | -0.10 | -22.23% | 0.02 | 50 | 735 | 0.90 | 0.24 | 0.17 | -0.02 | 11/3/2025 | 11/3/2025 10:58:54 AM EST |
| 14.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 356 | 1.14 | 0.13 | 0.11 | -0.01 | 10/31/2025 | 11/3/2025 10:58:54 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,137 | 1.06 | 0.06 | 0.06 | -0.01 | 10/30/2025 | 11/3/2025 10:58:54 AM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.18 | 0.02 | 0.03 | 0.00 | 9/24/2025 | 11/3/2025 10:58:54 AM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.36 | 0.01 | 0.01 | 0.00 | 10/20/2025 | 11/3/2025 10:58:54 AM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.01 | 0.00 | 10/17/2025 | 11/3/2025 10:58:54 AM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/3/2025 10:58:54 AM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/3/2025 10:58:54 AM EST | |||
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 11/3/2025 10:58:54 AM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/3/2025 10:58:54 AM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 11/3/2025 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 11/3/2025 10:58:54 AM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 11/3/2025 10:58:54 AM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/3/2025 10:58:54 AM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.70 | -0.01 | 0.01 | 0.00 | 11/3/2025 10:58:54 AM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.90 | -0.05 | 0.06 | -0.01 | 11/3/2025 10:58:54 AM EST | |||
| 10.00 | 0.05 | 0.35 | 0.20 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1,567 | 1.26 | -0.17 | 0.14 | -0.01 | 10/30/2025 | 11/3/2025 10:58:54 AM EST |
| 11.00 | 0.45 | 0.55 | 0.50 | 0.49 | +0.04 | +8.89% | 0.05 | 185 | 1,153 | 0.64 | -0.36 | 0.21 | -0.02 | 11/3/2025 | 11/3/2025 10:58:54 AM EST |
| 12.00 | 1.00 | 1.30 | 1.15 | 1.24 | 0.00 | 0.00% | 0.10 | 0 | 81 | 0.61 | -0.58 | 0.21 | -0.02 | 10/22/2025 | 11/3/2025 10:58:54 AM EST |
| 13.00 | 1.50 | 2.20 | 1.85 | 1.93 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.19 | -0.76 | 0.17 | -0.02 | 10/17/2025 | 11/3/2025 10:58:54 AM EST |
| 14.00 | 2.00 | 3.10 | 2.55 | 2.70 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.34 | -0.87 | 0.11 | -0.01 | 10/17/2025 | 11/3/2025 10:58:54 AM EST |
| 15.00 | 2.30 | 4.80 | 3.55 | % | 0.24 | 0 | 0 | 2.31 | -0.94 | 0.06 | -0.01 | 11/3/2025 10:58:54 AM EST | |||
| 16.00 | 3.30 | 5.80 | 4.55 | % | 0.28 | 0 | 0 | 2.52 | -0.98 | 0.03 | 0.00 | 11/3/2025 10:58:54 AM EST | |||
| 17.00 | 4.30 | 6.80 | 5.55 | % | 0.33 | 0 | 0 | 2.71 | -0.99 | 0.01 | 0.00 | 11/3/2025 10:58:54 AM EST | |||
| 18.00 | 5.30 | 7.80 | 6.55 | % | 0.36 | 0 | 0 | 2.88 | -1.00 | 0.01 | 0.00 | 11/3/2025 10:58:54 AM EST | |||
| 19.00 | 6.30 | 8.80 | 7.55 | % | 0.40 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/3/2025 10:58:54 AM EST | |||
| 20.00 | 7.30 | 9.80 | 8.55 | % | 0.43 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/3/2025 10:58:54 AM EST | |||
| 21.00 | 8.30 | 10.80 | 9.55 | % | 0.45 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/3/2025 10:58:54 AM EST | |||
| 22.00 | 9.30 | 11.80 | 10.55 | % | 0.48 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 11/3/2025 10:58:54 AM EST | |||
| 25.00 | 12.30 | 14.80 | 13.55 | % | 0.54 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 11/3/2025 10:58:54 AM EST |