Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $8.78 as of 11/20/2024 8:31:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 7.30 | 8.80 | 0.00 | 0.00% | 0 | 78 | 6.80 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 2.10 | 5.40 | 3.98 | 0.00 | 0.00% | 0 | 51 | 1.41 | 1.00 | 0.01 | 0.00 | 8/30/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 1.40 | 1.55 | 1.45 | 0.00 | 0.00% | 0 | 173 | 0.73 | 0.80 | 0.16 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 0.20 | 0.30 | 0.20 | -0.10 | -33.34% | 5 | 429 | 0.66 | 0.28 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 338 | 0.91 | 0.04 | 0.05 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 1,528 | 1.06 | 0.00 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 61 | 1.20 | 0.00 | 0.01 | 0.00 | 8/15/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 1,339 | 0.75 | -0.20 | 0.16 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 1.40 | 1.60 | 1.55 | 0.00 | 0.00% | 0 | 176 | 0.66 | -0.72 | 0.20 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 3.60 | 4.10 | 2.60 | 0.00 | 0.00% | 0 | 21 | 2.29 | -0.96 | 0.05 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 5.40 | 8.20 | % | 0 | 0 | 3.54 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 17.50 | 7.70 | 10.20 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |