Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $6.65 as of 10/20/2026 8:14:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 2.65 | 6.60 | 4.63 | % | 2.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:44 PM EST | |||
| 3.00 | 1.70 | 5.50 | 3.60 | % | 1.20 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 10/20/2026 3:59:44 PM EST | |||
| 4.00 | 0.70 | 4.60 | 2.65 | 2.35 | 0.00 | 0.00% | 0.66 | 0 | 10 | 5.74 | 0.99 | 0.01 | 0.00 | 10/19/2026 | 10/20/2026 3:59:44 PM EST |
| 5.00 | 0.05 | 3.80 | 1.93 | 2.94 | 0.00 | 0.00% | 0.39 | 0 | 3 | 4.66 | 0.93 | 0.10 | 0.00 | 9/29/2026 | 10/20/2026 3:59:44 PM EST |
| 6.00 | 0.35 | 1.65 | 1.00 | 0.85 | +0.08 | +10.39% | 0.17 | 20 | 363 | 1.78 | 0.73 | 0.23 | -0.01 | 10/20/2026 | 10/20/2026 3:59:44 PM EST |
| 7.00 | 0.40 | 0.45 | 0.43 | 0.47 | +0.17 | +56.67% | 0.06 | 236 | 412 | 0.72 | 0.46 | 0.27 | -0.01 | 10/20/2026 | 10/20/2026 3:59:44 PM EST |
| 8.00 | 0.15 | 0.40 | 0.28 | 0.20 | 0.00 | 0.00% | 0.04 | 98 | 490 | 0.88 | 0.26 | 0.21 | -0.01 | 10/20/2026 | 10/20/2026 3:59:44 PM EST |
| 9.00 | 0.05 | 0.30 | 0.18 | 0.14 | +0.04 | +40.00% | 0.02 | 258 | 194 | 0.95 | 0.13 | 0.13 | -0.01 | 10/20/2026 | 10/20/2026 3:59:44 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 15 | 471 | 1.03 | 0.06 | 0.07 | 0.00 | 10/20/2026 | 10/20/2026 3:59:44 PM EST |
| 11.00 | 0.00 | 1.40 | 0.70 | 0.37 | 0.00 | 0.00% | 0.06 | 0 | 208 | 1.80 | 0.02 | 0.03 | 0.00 | 10/15/2026 | 10/20/2026 3:59:44 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.48 | 0.01 | 0.01 | 0.00 | 10/7/2026 | 10/20/2026 3:59:44 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 112 | 1.61 | 0.00 | 0.01 | 0.00 | 9/30/2026 | 10/20/2026 3:59:44 PM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 3 | 4.68 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/20/2026 3:59:44 PM EST |
| 15.00 | 0.00 | 2.05 | 1.03 | 0.05 | -0.20 | -80.00% | 0.07 | 3 | 4 | 4.69 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 3:59:44 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:44 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:44 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:44 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 8.96 | 0.00 | 0.00 | 0.00 | 10/20/2026 3:59:44 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 2.70 | -0.01 | 0.01 | 0.00 | 10/20/2026 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 1.91 | -0.07 | 0.10 | 0.00 | 10/20/2026 3:59:44 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | 0.27 | -0.18 | -40.00% | 0.06 | 15 | 98 | 1.37 | -0.27 | 0.23 | -0.01 | 10/20/2026 | 10/20/2026 3:59:44 PM EST |
| 7.00 | 0.30 | 1.15 | 0.73 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 215 | 1.24 | -0.54 | 0.27 | -0.01 | 10/19/2026 | 10/20/2026 3:59:44 PM EST |
| 8.00 | 0.80 | 2.55 | 1.68 | 1.16 | 0.00 | 0.00% | 0.21 | 0 | 73 | 2.18 | -0.74 | 0.21 | -0.01 | 10/15/2026 | 10/20/2026 3:59:44 PM EST |
| 9.00 | 1.90 | 3.20 | 2.55 | 2.68 | 0.00 | 0.00% | 0.28 | 0 | 49 | 2.04 | -0.87 | 0.13 | -0.01 | 10/19/2026 | 10/20/2026 3:59:44 PM EST |
| 10.00 | 2.70 | 4.30 | 3.50 | 2.94 | 0.00 | 0.00% | 0.35 | 0 | 23 | 2.44 | -0.94 | 0.07 | 0.00 | 10/15/2026 | 10/20/2026 3:59:44 PM EST |
| 11.00 | 2.50 | 6.40 | 4.45 | % | 0.40 | 0 | 0 | 4.10 | -0.98 | 0.03 | 0.00 | 10/20/2026 3:59:44 PM EST | |||
| 12.00 | 3.50 | 7.40 | 5.45 | % | 0.45 | 0 | 0 | 4.30 | -0.99 | 0.01 | 0.00 | 10/20/2026 3:59:44 PM EST | |||
| 13.00 | 4.50 | 8.40 | 6.45 | % | 0.50 | 0 | 0 | 4.48 | -1.00 | 0.01 | 0.00 | 10/20/2026 3:59:44 PM EST | |||
| 14.00 | 5.50 | 9.40 | 7.45 | % | 0.53 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:44 PM EST | |||
| 15.00 | 6.50 | 10.40 | 8.45 | % | 0.56 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:44 PM EST | |||
| 16.00 | 7.50 | 11.40 | 9.45 | % | 0.59 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:44 PM EST | |||
| 17.00 | 8.50 | 12.40 | 10.45 | 9.14 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/20/2026 3:59:44 PM EST |
| 18.00 | 9.50 | 13.40 | 11.45 | % | 0.64 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 10/20/2026 3:59:44 PM EST |