Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $12.30 as of 8/22/2025 8:27:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 11.70 | 9.75 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:45 PM EST | |||
| 5.00 | 5.40 | 9.20 | 7.30 | 3.98 | 0.00 | 0.00% | 1.46 | 0 | 38 | 5.72 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 8/22/2025 3:59:45 PM EST |
| 7.50 | 3.00 | 5.10 | 4.05 | 4.40 | 0.00 | 0.00% | 0.54 | 0 | 1,665 | 1.08 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:45 PM EST |
| 10.00 | 1.75 | 3.50 | 2.63 | 2.40 | +0.40 | +20.00% | 0.26 | 2 | 3,973 | 1.74 | 0.94 | 0.07 | 0.00 | 8/22/2025 | 8/22/2025 3:59:45 PM EST |
| 12.50 | 0.40 | 0.85 | 0.63 | 0.69 | +0.19 | +38.00% | 0.05 | 17 | 4,488 | 0.51 | 0.49 | 0.23 | -0.01 | 8/22/2025 | 8/22/2025 3:59:45 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.20 | +0.05 | +33.34% | 0.01 | 1 | 1,329 | 0.83 | 0.09 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:45 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.56 | 0.01 | 0.01 | 0.00 | 8/20/2025 | 8/22/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 7.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 23 | 3.67 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/22/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 81 | 2.32 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/22/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 53 | 1.01 | -0.06 | 0.07 | 0.00 | 8/13/2025 | 8/22/2025 3:59:45 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.64 | -0.51 | 0.23 | -0.01 | 8/20/2025 | 8/22/2025 3:59:45 PM EST |
| 15.00 | 2.65 | 2.90 | 2.78 | 2.95 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.93 | -0.91 | 0.10 | -0.01 | 8/19/2025 | 8/22/2025 3:59:45 PM EST |
| 17.50 | 4.80 | 7.10 | 5.95 | % | 0.34 | 0 | 0 | 2.52 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:45 PM EST |