Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $10.90 as of 9/3/2026 3:04:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.10 | 10.80 | 9.95 | 9.72 | -0.08 | -0.82% | 9.95 | 9 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 2.00 | 6.90 | 10.60 | 8.75 | 6.54 | 0.00 | 0.00% | 4.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 9/3/2026 3:59:59 PM EST |
| 3.00 | 5.90 | 9.60 | 7.75 | 4.90 | 0.00 | 0.00% | 2.58 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/3/2026 3:59:59 PM EST |
| 4.00 | 4.90 | 7.90 | 6.40 | 6.38 | 0.00 | 0.00% | 1.60 | 0 | 35 | 7.44 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 9/3/2026 3:59:59 PM EST |
| 5.00 | 3.90 | 7.00 | 5.45 | 5.81 | 0.00 | 0.00% | 1.09 | 0 | 17 | 6.26 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 3:59:59 PM EST |
| 6.00 | 3.50 | 6.00 | 4.75 | 4.89 | 0.00 | 0.00% | 0.79 | 0 | 39 | 5.12 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/3/2026 3:59:59 PM EST |
| 7.00 | 3.00 | 4.30 | 3.65 | 3.95 | 0.00 | 0.00% | 0.52 | 0 | 97 | 2.93 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 8.00 | 1.75 | 3.60 | 2.68 | 2.75 | 0.00 | 0.00% | 0.34 | 0 | 218 | 2.79 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 9.00 | 0.80 | 2.30 | 1.55 | 2.50 | 0.00 | 0.00% | 0.17 | 0 | 928 | 1.74 | 0.93 | 0.14 | 0.00 | 8/21/2026 | 9/3/2026 3:59:59 PM EST |
| 10.00 | 0.40 | 1.50 | 0.95 | 0.95 | +0.03 | +3.27% | 0.10 | 1 | 2,242 | 1.43 | 0.70 | 0.28 | -0.01 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 11.00 | 0.20 | 0.45 | 0.33 | 0.30 | -0.20 | -40.00% | 0.03 | 134 | 11,769 | 0.58 | 0.40 | 0.30 | -0.02 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.02 | +15.39% | 0.01 | 2 | 1,271 | 0.69 | 0.19 | 0.19 | -0.01 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.01 | +12.50% | 0.01 | 7 | 693 | 1.02 | 0.07 | 0.09 | -0.01 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 209 | 2.37 | 0.01 | 0.03 | 0.00 | 8/31/2026 | 9/3/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 588 | 1.43 | 0.01 | 0.01 | 0.00 | 8/20/2026 | 9/3/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.60 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/3/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.95 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/3/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 54 | 4.60 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/3/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 302 | 2.48 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/3/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 8.02 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 35 | 5.09 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/3/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 259 | 3.71 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/3/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 600 | 3.36 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 602 | 1.56 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/3/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 12 | 10,901 | 0.83 | -0.07 | 0.14 | 0.00 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 793 | 0.58 | -0.30 | 0.28 | -0.01 | 9/2/2026 | 9/3/2026 3:59:59 PM EST |
| 11.00 | 0.60 | 1.00 | 0.80 | 0.70 | -0.29 | -29.30% | 0.07 | 15 | 2,969 | 0.64 | -0.60 | 0.30 | -0.02 | 9/3/2026 | 9/3/2026 3:59:59 PM EST |
| 12.00 | 0.65 | 2.15 | 1.40 | 1.51 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.45 | -0.81 | 0.19 | -0.01 | 8/28/2026 | 9/3/2026 3:59:59 PM EST |
| 13.00 | 1.70 | 3.10 | 2.40 | 3.79 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.70 | -0.93 | 0.09 | -0.01 | 8/14/2026 | 9/3/2026 3:59:59 PM EST |
| 14.00 | 2.40 | 4.20 | 3.30 | 3.97 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.09 | -0.99 | 0.03 | 0.00 | 8/31/2026 | 9/3/2026 3:59:59 PM EST |
| 15.00 | 3.40 | 5.20 | 4.30 | 4.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.33 | -0.99 | 0.01 | 0.00 | 8/24/2026 | 9/3/2026 3:59:59 PM EST |
| 16.00 | 4.40 | 6.20 | 5.30 | % | 0.33 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 17.00 | 5.40 | 7.10 | 6.25 | % | 0.37 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 18.00 | 5.40 | 9.10 | 7.25 | % | 0.40 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 9/3/2026 3:59:59 PM EST | |||
| 19.00 | 6.40 | 10.10 | 8.25 | 7.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 3:59:59 PM EST |
| 20.00 | 8.30 | 11.40 | 9.85 | 8.59 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/3/2026 3:59:59 PM EST |