Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $8.22 as of 5/22/2026 3:05:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 9.40 | 7.30 | 7.20 | 0.00 | 0.00% | 7.30 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
| 2.00 | 4.20 | 8.40 | 6.30 | 6.25 | 0.00 | 0.00% | 3.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:55 PM EST |
| 3.00 | 3.50 | 7.40 | 5.45 | % | 1.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 4.00 | 2.50 | 6.40 | 4.45 | 4.40 | 0.00 | 0.00% | 1.11 | 0 | 1 | 0.00 | 1.00 | 0.01 | 0.00 | 5/20/2026 | 5/22/2026 3:59:55 PM EST |
| 4.50 | 1.85 | 5.90 | 3.88 | 3.80 | 0.00 | 0.00% | 0.86 | 0 | 2 | 0.00 | 0.99 | 0.03 | 0.00 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
| 5.00 | 2.30 | 4.30 | 3.30 | 3.25 | 0.00 | 0.00% | 0.66 | 0 | 2 | 7.69 | 0.94 | 0.08 | -0.01 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
| 5.50 | 1.80 | 3.80 | 2.80 | 2.57 | 0.00 | 0.00% | 0.51 | 0 | 2 | 6.78 | 0.86 | 0.08 | -0.03 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
| 6.00 | 1.30 | 3.30 | 2.30 | % | 0.38 | 0 | 0 | 5.95 | 0.80 | 0.09 | -0.05 | 5/22/2026 3:59:55 PM EST | |||
| 6.50 | 0.00 | 3.90 | 1.95 | % | 0.30 | 0 | 0 | 8.39 | 0.75 | 0.10 | -0.05 | 5/22/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.32 | 0.69 | 0.11 | -0.06 | 5/19/2026 | 5/22/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 2.90 | 1.45 | % | 0.19 | 0 | 0 | 6.58 | 0.63 | 0.11 | -0.07 | 5/22/2026 3:59:55 PM EST | |||
| 8.00 | 0.35 | 2.55 | 1.45 | 0.40 | -0.18 | -31.04% | 0.18 | 11 | 13 | 3.48 | 0.56 | 0.12 | -0.07 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 8.50 | 0.15 | 0.40 | 0.28 | 0.20 | -0.04 | -16.67% | 0.03 | 12 | 192 | 1.15 | 0.50 | 0.12 | -0.07 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.90 | 0.45 | 0.11 | -0.07 | 5/20/2026 | 5/22/2026 3:59:55 PM EST |
| 9.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 95 | 6.23 | 0.39 | 0.11 | -0.07 | 5/19/2026 | 5/22/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 55 | 1.46 | 0.35 | 0.11 | -0.07 | 5/15/2026 | 5/22/2026 3:59:55 PM EST |
| 10.50 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.10 | 0 | 10 | 6.79 | 0.30 | 0.10 | -0.07 | 5/12/2026 | 5/22/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 30 | 7.05 | 0.27 | 0.10 | -0.06 | 5/14/2026 | 5/22/2026 3:59:55 PM EST |
| 11.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 7.27 | 0.23 | 0.09 | -0.06 | 5/22/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.82 | 0.20 | 0.08 | -0.06 | 5/8/2026 | 5/22/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 7.69 | 0.18 | 0.08 | -0.05 | 5/22/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 7.88 | 0.15 | 0.07 | -0.05 | 5/22/2026 3:59:55 PM EST | |||
| 13.50 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 8.05 | 0.13 | 0.06 | -0.04 | 5/22/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 8.22 | 0.11 | 0.06 | -0.04 | 5/22/2026 3:59:55 PM EST | |||
| 14.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 8.38 | 0.10 | 0.05 | -0.04 | 5/22/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 8.54 | 0.09 | 0.05 | -0.03 | 5/22/2026 3:59:55 PM EST | |||
| 15.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 8.68 | 0.07 | 0.04 | -0.03 | 5/22/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 8.81 | 0.06 | 0.04 | -0.03 | 5/22/2026 3:59:55 PM EST | |||
| 16.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 8.94 | 0.06 | 0.03 | -0.02 | 5/22/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 9.07 | 0.05 | 0.03 | -0.02 | 5/22/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 9.20 | 0.04 | 0.03 | -0.02 | 5/22/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 1 | 9.32 | 0.04 | 0.02 | -0.02 | 4/23/2026 | 5/22/2026 3:59:55 PM EST |
| 18.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 9.43 | 0.03 | 0.02 | -0.02 | 5/22/2026 3:59:55 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 9.53 | 0.03 | 0.02 | -0.01 | 5/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 4/29/2026 | 5/22/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 1.35 | 0.68 | % | 0.15 | 0 | 0 | 8.57 | -0.01 | 0.03 | 0.00 | 5/22/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 7.52 | -0.06 | 0.08 | -0.01 | 5/22/2026 3:59:55 PM EST | |||
| 5.50 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.73 | -0.14 | 0.08 | -0.03 | 4/30/2026 | 5/22/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.38 | -0.20 | 0.09 | -0.05 | 5/22/2026 3:59:55 PM EST | |||
| 6.50 | 0.00 | 2.15 | 1.08 | % | 0.17 | 0 | 0 | 7.27 | -0.25 | 0.10 | -0.05 | 5/22/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 6.39 | -0.31 | 0.11 | -0.06 | 5/22/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.90 | -0.37 | 0.11 | -0.07 | 5/19/2026 | 5/22/2026 3:59:55 PM EST |
| 8.00 | 0.15 | 2.35 | 1.25 | 0.20 | -0.15 | -42.86% | 0.16 | 10 | 226 | 2.64 | -0.44 | 0.12 | -0.07 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 8.50 | 0.40 | 2.55 | 1.48 | 0.59 | 0.00 | 0.00% | 0.17 | 0 | 22 | 5.06 | -0.50 | 0.12 | -0.07 | 5/20/2026 | 5/22/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 3.00 | 1.50 | 0.85 | +0.39 | +84.79% | 0.17 | 2 | 19 | 5.18 | -0.55 | 0.11 | -0.07 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 9.50 | 0.40 | 2.25 | 1.33 | 0.70 | 0.00 | 0.00% | 0.14 | 0 | 5 | 2.56 | -0.61 | 0.11 | -0.07 | 5/15/2026 | 5/22/2026 3:59:55 PM EST |
| 10.00 | 0.80 | 2.75 | 1.78 | 1.25 | 0.00 | 0.00% | 0.18 | 0 | 32 | 2.83 | -0.65 | 0.11 | -0.07 | 5/12/2026 | 5/22/2026 3:59:55 PM EST |
| 10.50 | 1.30 | 3.30 | 2.30 | % | 0.22 | 0 | 0 | 3.21 | -0.70 | 0.10 | -0.07 | 5/22/2026 3:59:55 PM EST | |||
| 11.00 | 2.35 | 3.50 | 2.93 | 2.91 | +0.09 | +3.20% | 0.27 | 4 | 1 | 2.60 | -0.73 | 0.10 | -0.06 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 11.50 | 2.80 | 4.30 | 3.55 | 3.20 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.65 | -0.77 | 0.09 | -0.06 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 12.00 | 1.75 | 5.80 | 3.78 | 2.99 | 0.00 | 0.00% | 0.32 | 0 | 1 | 6.28 | -0.80 | 0.08 | -0.06 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 12.50 | 2.25 | 6.30 | 4.28 | % | 0.34 | 0 | 0 | 6.48 | -0.82 | 0.08 | -0.05 | 5/22/2026 3:59:55 PM EST | |||
| 13.00 | 2.80 | 6.80 | 4.80 | 4.10 | 0.00 | 0.00% | 0.37 | 0 | 1 | 6.67 | -0.85 | 0.07 | -0.05 | 5/18/2026 | 5/22/2026 3:59:55 PM EST |
| 13.50 | 3.30 | 7.30 | 5.30 | 5.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.84 | -0.87 | 0.06 | -0.04 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
| 14.00 | 3.70 | 7.80 | 5.75 | 5.76 | -0.11 | -1.88% | 0.41 | 1 | 1 | 7.01 | -0.89 | 0.06 | -0.04 | 5/22/2026 | 5/22/2026 3:59:55 PM EST |
| 14.50 | 4.30 | 8.30 | 6.30 | 5.55 | 0.00 | 0.00% | 0.43 | 0 | 1 | 7.17 | -0.90 | 0.05 | -0.04 | 5/15/2026 | 5/22/2026 3:59:55 PM EST |
| 15.00 | 4.70 | 8.80 | 6.75 | 7.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 7.32 | -0.91 | 0.05 | -0.03 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
| 15.50 | 5.30 | 9.30 | 7.30 | 6.55 | 0.00 | 0.00% | 0.47 | 0 | 1 | 7.47 | -0.93 | 0.04 | -0.03 | 5/15/2026 | 5/22/2026 3:59:55 PM EST |
| 16.00 | 5.70 | 9.80 | 7.75 | 7.12 | 0.00 | 0.00% | 0.48 | 0 | 0 | 7.60 | -0.94 | 0.04 | -0.03 | 5/12/2026 | 5/22/2026 3:59:55 PM EST |
| 16.50 | 6.20 | 10.30 | 8.25 | 8.30 | 0.00 | 0.00% | 0.50 | 0 | 1 | 7.73 | -0.94 | 0.03 | -0.02 | 5/21/2026 | 5/22/2026 3:59:55 PM EST |
| 17.00 | 7.10 | 10.80 | 8.95 | 8.06 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.86 | -0.95 | 0.03 | -0.02 | 5/15/2026 | 5/22/2026 3:59:55 PM EST |
| 17.50 | 7.30 | 11.30 | 9.30 | % | 0.53 | 0 | 0 | 7.98 | -0.96 | 0.03 | -0.02 | 5/22/2026 3:59:55 PM EST | |||
| 18.00 | 8.10 | 11.80 | 9.95 | 9.92 | 0.00 | 0.00% | 0.55 | 0 | 1 | 8.10 | -0.96 | 0.02 | -0.02 | 5/20/2026 | 5/22/2026 3:59:55 PM EST |
| 18.50 | 8.20 | 12.30 | 10.25 | 9.52 | 0.00 | 0.00% | 0.55 | 0 | 2 | 8.21 | -0.97 | 0.02 | -0.02 | 5/15/2026 | 5/22/2026 3:59:55 PM EST |
| 19.00 | 8.70 | 12.80 | 10.75 | 10.72 | 0.00 | 0.00% | 0.57 | 0 | 0 | 8.31 | -0.97 | 0.02 | -0.01 | 5/20/2026 | 5/22/2026 3:59:55 PM EST |