Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $7.00 as of 5/13/2025 8:55:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 6.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 5.00 | 1.65 | 2.35 | % | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.12 | -0.19 | -61.29% | 10 | 1,125 | 1.07 | 0.21 | 0.50 | -0.03 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 292 | 2.54 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 20 | 2.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:52 PM EST |
| 7.50 | 0.45 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 288 | 2.77 | -0.79 | 0.50 | -0.03 | 5/8/2025 | 5/13/2025 3:59:52 PM EST |
| 10.00 | 2.65 | 3.90 | 1.65 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:52 PM EST |
| 12.50 | 5.40 | 6.30 | % | 0 | 0 | 8.49 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST | |||
| 15.00 | 7.70 | 8.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:52 PM EST |