Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $11.25 as of 1/6/2026 9:24:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 10.80 | 8.70 | 4.90 | 0.00 | 0.00% | 3.48 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 1/6/2026 3:59:57 PM EST |
| 3.00 | 6.10 | 10.30 | 8.20 | 13.00 | 0.00 | 0.00% | 2.73 | 0 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/6/2026 3:59:57 PM EST |
| 3.50 | 5.60 | 9.80 | 7.70 | 8.80 | 0.00 | 0.00% | 2.20 | 0 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/6/2026 3:59:57 PM EST |
| 4.00 | 5.10 | 9.30 | 7.20 | 8.50 | 0.00 | 0.00% | 1.80 | 0 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 1/6/2026 3:59:57 PM EST |
| 4.50 | 4.60 | 8.80 | 6.70 | 9.90 | 0.00 | 0.00% | 1.49 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/6/2026 3:59:57 PM EST |
| 5.00 | 4.10 | 8.40 | 6.25 | 9.40 | 0.00 | 0.00% | 1.25 | 0 | 89 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/6/2026 3:59:57 PM EST |
| 5.50 | 3.60 | 7.90 | 5.75 | 10.00 | 0.00 | 0.00% | 1.05 | 0 | 70 | 9.34 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/6/2026 3:59:57 PM EST |
| 7.00 | 2.25 | 6.40 | 4.33 | 4.40 | 0.00 | 0.00% | 0.62 | 0 | 2,096 | 7.10 | 0.97 | 0.03 | -0.01 | 1/5/2026 | 1/6/2026 3:59:57 PM EST |
| 8.00 | 1.20 | 5.40 | 3.30 | 4.50 | 0.00 | 0.00% | 0.41 | 0 | 2 | 5.93 | 0.91 | 0.05 | -0.02 | 10/9/2025 | 1/6/2026 3:59:57 PM EST |
| 9.00 | 0.25 | 4.40 | 2.33 | 3.43 | 0.00 | 0.00% | 0.26 | 0 | 2 | 4.93 | 0.83 | 0.09 | -0.04 | 10/3/2025 | 1/6/2026 3:59:57 PM EST |
| 10.00 | 1.35 | 1.65 | 1.50 | 1.36 | -0.34 | -20.00% | 0.15 | 13 | 4,945 | 1.04 | 0.71 | 0.11 | -0.05 | 1/6/2026 | 1/6/2026 3:59:57 PM EST |
| 11.00 | 0.70 | 1.90 | 1.30 | 1.08 | 0.00 | 0.00% | 0.12 | 0 | 364 | 1.62 | 0.58 | 0.13 | -0.06 | 1/5/2026 | 1/6/2026 3:59:57 PM EST |
| 12.50 | 0.25 | 0.40 | 0.33 | 0.34 | -0.06 | -15.00% | 0.03 | 15 | 11,483 | 0.99 | 0.38 | 0.13 | -0.05 | 1/6/2026 | 1/6/2026 3:59:57 PM EST |
| 14.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.01 | -6.25% | 0.01 | 2 | 6,734 | 1.07 | 0.24 | 0.10 | -0.04 | 1/6/2026 | 1/6/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 13 | 6,862 | 1.27 | 0.16 | 0.08 | -0.03 | 1/6/2026 | 1/6/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.07 | -53.85% | 0.01 | 1 | 2,657 | 1.86 | 0.10 | 0.06 | -0.02 | 1/6/2026 | 1/6/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,569 | 1.51 | 0.06 | 0.04 | -0.02 | 1/5/2026 | 1/6/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 23 | 5.45 | 0.03 | 0.02 | -0.01 | 12/8/2025 | 1/6/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 4,955 | 3.67 | 0.02 | 0.01 | -0.01 | 12/17/2025 | 1/6/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.01 | 0.01 | 0.00 | 12/16/2025 | 1/6/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.78 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/6/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 22 | 6.45 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/6/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.03 | +0.02 | +200.00% | 0.06 | 2 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/6/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.02 | -40.00% | 0.05 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/6/2026 3:59:57 PM EST |
| 3.50 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 1/6/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 26 | 3.43 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/6/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/6/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 44 | 2.74 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/6/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 31 | 4.47 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/6/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 482 | 3.27 | -0.03 | 0.03 | -0.01 | 12/19/2025 | 1/6/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 1,966 | 5.82 | -0.09 | 0.05 | -0.02 | 10/15/2025 | 1/6/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 83 | 4.91 | -0.17 | 0.09 | -0.04 | 12/22/2025 | 1/6/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.35 | +0.10 | +40.00% | 0.01 | 11 | 3,629 | 1.07 | -0.29 | 0.11 | -0.05 | 1/6/2026 | 1/6/2026 3:59:57 PM EST |
| 11.00 | 0.40 | 1.60 | 1.00 | 0.60 | +0.04 | +7.15% | 0.09 | 92 | 157 | 1.51 | -0.42 | 0.13 | -0.06 | 1/6/2026 | 1/6/2026 3:59:57 PM EST |
| 12.50 | 0.80 | 3.30 | 2.05 | 1.55 | +0.05 | +3.34% | 0.16 | 1 | 2,007 | 3.36 | -0.62 | 0.13 | -0.05 | 1/6/2026 | 1/6/2026 3:59:57 PM EST |
| 14.00 | 0.85 | 4.80 | 2.83 | 1.73 | 0.00 | 0.00% | 0.20 | 0 | 607 | 3.93 | -0.76 | 0.10 | -0.04 | 12/24/2025 | 1/6/2026 3:59:57 PM EST |
| 15.00 | 1.70 | 5.90 | 3.80 | 3.19 | 0.00 | 0.00% | 0.25 | 0 | 143 | 4.53 | -0.84 | 0.08 | -0.03 | 1/2/2026 | 1/6/2026 3:59:57 PM EST |
| 16.00 | 2.65 | 6.90 | 4.78 | 3.50 | 0.00 | 0.00% | 0.30 | 0 | 40 | 4.68 | -0.90 | 0.06 | -0.02 | 12/19/2025 | 1/6/2026 3:59:57 PM EST |
| 17.50 | 4.20 | 8.40 | 6.30 | 3.20 | 0.00 | 0.00% | 0.36 | 0 | 39 | 5.05 | -0.94 | 0.04 | -0.02 | 12/12/2025 | 1/6/2026 3:59:57 PM EST |
| 19.00 | 5.70 | 9.90 | 7.80 | % | 0.41 | 0 | 0 | 5.38 | -0.97 | 0.02 | -0.01 | 1/6/2026 3:59:57 PM EST | |||
| 20.00 | 6.70 | 10.90 | 8.80 | % | 0.44 | 0 | 0 | 5.58 | -0.98 | 0.01 | -0.01 | 1/6/2026 3:59:57 PM EST | |||
| 21.00 | 7.70 | 11.90 | 9.80 | % | 0.47 | 0 | 0 | 5.76 | -0.99 | 0.01 | 0.00 | 1/6/2026 3:59:57 PM EST | |||
| 22.50 | 9.20 | 13.40 | 11.30 | % | 0.50 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:57 PM EST | |||
| 25.00 | 11.70 | 15.90 | 13.80 | % | 0.55 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:57 PM EST | |||
| 30.00 | 16.70 | 20.90 | 18.80 | % | 0.63 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 1/6/2026 3:59:57 PM EST |