Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $7.03 as of 2/20/2026 1:49:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 8.90 | 6.85 | % | 6.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 2.50 | 3.30 | 7.30 | 5.30 | 4.60 | 0.00 | 0.00% | 2.12 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:56 PM EST |
| 4.00 | 2.10 | 4.40 | 3.25 | % | 0.81 | 0 | 0 | 3.29 | 0.98 | 0.02 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 5.00 | 1.55 | 3.80 | 2.68 | 2.14 | 0.00 | 0.00% | 0.54 | 0 | 507 | 3.21 | 0.93 | 0.05 | -0.01 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 6.00 | 1.75 | 2.30 | 2.03 | 2.30 | +0.79 | +52.32% | 0.34 | 125 | 424 | 1.65 | 0.83 | 0.10 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 7.50 | 1.00 | 1.10 | 1.05 | 1.08 | +0.42 | +63.64% | 0.14 | 968 | 4,528 | 1.06 | 0.61 | 0.16 | -0.02 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 9.00 | 0.50 | 0.70 | 0.60 | 0.61 | +0.28 | +84.85% | 0.07 | 120 | 1,244 | 1.19 | 0.38 | 0.16 | -0.02 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 10.00 | 0.15 | 0.50 | 0.33 | 0.37 | +0.07 | +23.34% | 0.03 | 765 | 5,117 | 1.10 | 0.27 | 0.13 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 11.00 | 0.05 | 0.40 | 0.23 | 0.30 | +0.13 | +76.48% | 0.02 | 88 | 4,370 | 1.12 | 0.21 | 0.10 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 12.50 | 0.05 | 0.40 | 0.23 | 0.20 | +0.05 | +33.34% | 0.02 | 3 | 2,169 | 1.37 | 0.13 | 0.07 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 14.00 | 0.15 | 0.35 | 0.25 | 0.15 | +0.01 | +7.15% | 0.02 | 6 | 677 | 1.69 | 0.07 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 273 | 1,844 | 1.85 | 0.03 | 0.03 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3,631 | 2.40 | 0.02 | 0.02 | 0.00 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 798 | 2.01 | 0.01 | 0.01 | 0.00 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 1.95 | 0.98 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 1,129 | 4.60 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.01 | 15 | 2,785 | 2.23 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.99 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.12 | +0.02 | +20.00% | 0.00 | 15 | 2,739 | 2.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,410 | 3.88 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 112 | 2.86 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 37 | 6,593 | 2.40 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.01 | 2 | 8,816 | 1.73 | -0.02 | 0.02 | 0.00 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.03 | -15.00% | 0.03 | 763 | 9,446 | 1.36 | -0.07 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.21 | -45.66% | 0.02 | 170 | 3,397 | 1.20 | -0.17 | 0.10 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 7.50 | 0.70 | 0.90 | 0.80 | 0.78 | -0.45 | -36.59% | 0.11 | 183 | 6,601 | 1.12 | -0.39 | 0.16 | -0.02 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 9.00 | 1.55 | 1.90 | 1.73 | 1.75 | -0.58 | -24.90% | 0.19 | 36 | 3,300 | 1.09 | -0.62 | 0.16 | -0.02 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 10.00 | 2.55 | 2.90 | 2.73 | 2.62 | -0.58 | -18.13% | 0.27 | 41 | 3,756 | 1.39 | -0.73 | 0.13 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 11.00 | 3.00 | 3.80 | 3.40 | 3.49 | -0.64 | -15.50% | 0.31 | 3 | 1,370 | 1.69 | -0.79 | 0.10 | -0.01 | 2/20/2026 | 2/20/2026 3:59:56 PM EST |
| 12.50 | 4.40 | 5.40 | 4.90 | 5.40 | 0.00 | 0.00% | 0.39 | 0 | 2,414 | 2.13 | -0.87 | 0.07 | -0.01 | 2/19/2026 | 2/20/2026 3:59:56 PM EST |
| 14.00 | 5.70 | 7.90 | 6.80 | 7.30 | 0.00 | 0.00% | 0.49 | 0 | 831 | 3.62 | -0.93 | 0.05 | -0.01 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 15.00 | 6.80 | 8.80 | 7.80 | 8.25 | 0.00 | 0.00% | 0.52 | 0 | 553 | 3.65 | -0.97 | 0.03 | 0.00 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 16.00 | 8.00 | 9.80 | 8.90 | 8.90 | 0.00 | 0.00% | 0.56 | 0 | 204 | 3.80 | -0.98 | 0.02 | 0.00 | 1/30/2026 | 2/20/2026 3:59:56 PM EST |
| 17.50 | 8.70 | 11.50 | 10.10 | 9.85 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.23 | -0.99 | 0.01 | 0.00 | 2/2/2026 | 2/20/2026 3:59:56 PM EST |
| 19.00 | 10.40 | 13.10 | 11.75 | 11.40 | 0.00 | 0.00% | 0.62 | 0 | 12 | 4.51 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:56 PM EST |
| 20.00 | 11.40 | 14.10 | 12.75 | % | 0.64 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 21.00 | 12.40 | 15.10 | 13.75 | 13.80 | 0.00 | 0.00% | 0.65 | 0 | 3 | 4.71 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:56 PM EST |
| 22.50 | 13.50 | 16.70 | 15.10 | % | 0.67 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 25.00 | 15.50 | 19.20 | 17.35 | % | 0.69 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST | |||
| 30.00 | 20.20 | 24.30 | 22.25 | % | 0.74 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:56 PM EST |