Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $11.10 as of 11/5/2025 4:53:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.00 | 7.20 | 5.60 | % | 1.12 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:56 PM EST | |||
| 6.00 | 2.95 | 6.80 | 4.88 | % | 0.81 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:56 PM EST | |||
| 7.00 | 2.00 | 5.80 | 3.90 | % | 0.56 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:56 PM EST | |||
| 8.00 | 1.00 | 4.60 | 2.80 | % | 0.35 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 11/5/2025 3:59:56 PM EST | |||
| 9.00 | 0.75 | 3.80 | 2.28 | % | 0.25 | 0 | 0 | 3.43 | 0.97 | 0.06 | -0.01 | 11/5/2025 3:59:56 PM EST | |||
| 10.00 | 0.85 | 1.10 | 0.98 | 1.05 | 0.00 | 0.00% | 0.10 | 0 | 987 | 0.64 | 0.80 | 0.24 | -0.01 | 11/4/2025 | 11/5/2025 3:59:56 PM EST |
| 11.00 | 0.20 | 0.65 | 0.43 | 0.55 | -0.20 | -26.67% | 0.04 | 10 | 1,018 | 0.53 | 0.48 | 0.35 | -0.02 | 11/5/2025 | 11/5/2025 3:59:56 PM EST |
| 12.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.04 | +15.39% | 0.02 | 100 | 4,180 | 0.73 | 0.20 | 0.24 | -0.01 | 11/5/2025 | 11/5/2025 3:59:56 PM EST |
| 13.00 | 0.05 | 0.65 | 0.35 | 0.10 | -0.05 | -33.34% | 0.03 | 1 | 669 | 1.04 | 0.06 | 0.10 | 0.00 | 11/5/2025 | 11/5/2025 3:59:56 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 360 | 0.91 | 0.01 | 0.03 | 0.00 | 11/5/2025 | 11/5/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1,137 | 1.30 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/5/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.31 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/5/2025 3:59:56 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.49 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/5/2025 3:59:56 PM EST |
| 18.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/5/2025 3:59:56 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/5/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:56 PM EST | |||
| 21.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/5/2025 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.84 | -0.03 | 0.06 | -0.01 | 11/5/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.05 | -20.00% | 0.02 | 1 | 2,047 | 0.81 | -0.20 | 0.24 | -0.01 | 11/5/2025 | 11/5/2025 3:59:56 PM EST |
| 11.00 | 0.20 | 0.85 | 0.53 | 0.75 | +0.09 | +13.64% | 0.05 | 52 | 1,848 | 0.50 | -0.52 | 0.35 | -0.02 | 11/5/2025 | 11/5/2025 3:59:56 PM EST |
| 12.00 | 0.95 | 2.05 | 1.50 | 1.30 | 0.00 | 0.00% | 0.12 | 0 | 82 | 1.50 | -0.80 | 0.24 | -0.01 | 11/4/2025 | 11/5/2025 3:59:56 PM EST |
| 13.00 | 1.25 | 3.70 | 2.48 | 2.20 | 0.00 | 0.00% | 0.19 | 0 | 21 | 2.55 | -0.94 | 0.10 | 0.00 | 11/4/2025 | 11/5/2025 3:59:56 PM EST |
| 14.00 | 2.40 | 3.90 | 3.15 | 3.10 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.92 | -0.99 | 0.03 | 0.00 | 11/4/2025 | 11/5/2025 3:59:56 PM EST |
| 15.00 | 2.55 | 5.40 | 3.98 | % | 0.27 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:56 PM EST | |||
| 16.00 | 3.20 | 7.10 | 5.15 | % | 0.32 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:56 PM EST | |||
| 17.00 | 4.30 | 8.10 | 6.20 | % | 0.36 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:56 PM EST | |||
| 18.00 | 5.30 | 9.10 | 7.20 | % | 0.40 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:56 PM EST | |||
| 19.00 | 6.30 | 10.10 | 8.20 | % | 0.43 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:56 PM EST | |||
| 20.00 | 7.30 | 11.00 | 9.15 | % | 0.46 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:56 PM EST | |||
| 21.00 | 8.30 | 12.00 | 10.15 | % | 0.48 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:56 PM EST | |||
| 22.00 | 9.30 | 13.00 | 11.15 | % | 0.51 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:56 PM EST | |||
| 25.00 | 12.30 | 16.10 | 14.20 | % | 0.57 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 11/5/2025 3:59:56 PM EST |