Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $9.50 as of 7/3/2025 4:20:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.20 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 5.00 | 4.20 | 5.30 | 0.00 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.97 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:58:57 PM EST |
| 7.50 | 1.90 | 2.55 | 0.00 | 2.30 | +0.20 | +9.53% | 0.00 | 6 | 136 | 1.65 | 0.99 | 0.03 | 0.00 | 7/3/2025 | 7/3/2025 12:58:57 PM EST |
| 10.00 | 0.00 | 0.55 | 0.00 | 0.38 | +0.04 | +11.77% | 0.00 | 61 | 1,248 | 0.87 | 0.40 | 0.36 | -0.01 | 7/3/2025 | 7/3/2025 12:58:57 PM EST |
| 12.50 | 0.00 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.69 | 0.01 | 0.03 | 0.00 | 6/25/2025 | 7/3/2025 12:58:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.00 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,323 | 1.52 | -0.01 | 0.03 | 0.00 | 7/2/2025 | 7/3/2025 12:58:57 PM EST |
| 10.00 | 0.00 | 1.20 | 0.00 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.30 | -0.60 | 0.36 | -0.01 | 6/30/2025 | 7/3/2025 12:58:57 PM EST |
| 12.50 | 1.00 | 3.40 | 0.00 | % | 0.00 | 0 | 0 | 1.82 | -0.99 | 0.03 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 15.00 | 4.80 | 7.40 | 0.00 | % | 0.00 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST | |||
| 17.50 | 7.30 | 10.00 | 0.00 | % | 0.00 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:57 PM EST |