Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $8.95 as of 6/5/2026 7:40:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.50 | 7.00 | 6.25 | 6.47 | -0.36 | -5.28% | 3.12 | 4 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 3.00 | 3.20 | 7.20 | 5.20 | 5.30 | 0.00 | 0.00% | 1.73 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 4.00 | 2.25 | 4.80 | 3.53 | 4.77 | 0.00 | 0.00% | 0.88 | 0 | 1 | 6.18 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 3:59:54 PM EST |
| 4.50 | 2.20 | 5.10 | 3.65 | % | 0.81 | 0 | 0 | 8.70 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 5.00 | 2.35 | 4.60 | 3.48 | 3.27 | 0.00 | 0.00% | 0.70 | 0 | 1 | 7.68 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:54 PM EST |
| 5.50 | 2.40 | 4.10 | 3.25 | % | 0.59 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 6.00 | 1.60 | 3.70 | 2.65 | 2.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 6.27 | 1.00 | 0.01 | 0.00 | 6/1/2026 | 6/5/2026 3:59:54 PM EST |
| 6.50 | 0.50 | 4.00 | 2.25 | % | 0.35 | 0 | 0 | 7.79 | 0.98 | 0.04 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 7.00 | 0.85 | 3.70 | 2.28 | % | 0.33 | 0 | 0 | 7.46 | 0.93 | 0.13 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 7.50 | 0.40 | 1.95 | 1.18 | % | 0.16 | 0 | 0 | 3.52 | 0.82 | 0.27 | -0.02 | 6/5/2026 3:59:54 PM EST | |||
| 8.00 | 0.20 | 0.75 | 0.48 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 123 | 1.31 | 0.65 | 0.40 | -0.03 | 6/1/2026 | 6/5/2026 3:59:54 PM EST |
| 8.50 | 0.05 | 0.50 | 0.28 | 0.23 | % | 0.03 | 40 | 0 | 0.78 | 0.43 | 0.43 | -0.03 | 6/5/2026 | 6/5/2026 3:59:54 PM EST | |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.10 | -45.46% | 0.01 | 116 | 40 | 1.10 | 0.25 | 0.34 | -0.02 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 9.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.14 | -58.34% | 0.02 | 10 | 76 | 1.66 | 0.13 | 0.23 | -0.01 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.06 | 0.05 | 0.12 | -0.01 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 10.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.59 | 0.02 | 0.06 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.25 | -83.34% | 0.02 | 10 | 72 | 2.40 | 0.01 | 0.03 | 0.00 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 11.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 4.09 | 0.00 | 0.01 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 13.50 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 7.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 14.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 8.02 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 15.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 8.17 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 16.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 8.45 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 8.58 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 8.70 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 8.82 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 9.04 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/5/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.29 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 4.50 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.32 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.14 | 0.00 | 0.01 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 6.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.54 | -0.02 | 0.04 | -0.01 | 5/22/2026 | 6/5/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.02 | -0.07 | 0.13 | -0.01 | 5/26/2026 | 6/5/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.02 | -11.77% | 0.01 | 2 | 93 | 1.15 | -0.18 | 0.27 | -0.02 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 8.00 | 0.15 | 0.35 | 0.25 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 129 | 0.84 | -0.35 | 0.40 | -0.03 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 8.50 | 0.20 | 0.65 | 0.43 | 0.31 | +0.11 | +55.00% | 0.05 | 1 | 82 | 1.18 | -0.57 | 0.43 | -0.03 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 9.00 | 0.15 | 1.15 | 0.65 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 63 | 1.57 | -0.75 | 0.34 | -0.02 | 6/1/2026 | 6/5/2026 3:59:54 PM EST |
| 9.50 | 0.50 | 1.45 | 0.98 | 1.15 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.41 | -0.87 | 0.23 | -0.01 | 6/2/2026 | 6/5/2026 3:59:54 PM EST |
| 10.00 | 0.70 | 3.50 | 2.10 | % | 0.21 | 0 | 0 | 5.20 | -0.95 | 0.12 | -0.01 | 6/5/2026 3:59:54 PM EST | |||
| 10.50 | 1.15 | 3.70 | 2.43 | % | 0.23 | 0 | 0 | 4.83 | -0.98 | 0.06 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 11.00 | 1.50 | 3.20 | 2.35 | 2.32 | 0.00 | 0.00% | 0.21 | 0 | 8 | 2.81 | -0.99 | 0.03 | 0.00 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 11.50 | 2.10 | 3.40 | 2.75 | 2.67 | -0.03 | -1.12% | 0.24 | 2 | 4 | 2.17 | -1.00 | 0.01 | 0.00 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 12.00 | 2.50 | 3.90 | 3.20 | 2.93 | -0.27 | -8.44% | 0.27 | 1 | 3 | 2.34 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:54 PM EST |
| 12.50 | 2.90 | 4.50 | 3.70 | 4.47 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.85 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 3:59:54 PM EST |
| 13.00 | 3.40 | 5.20 | 4.30 | 4.71 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 3:59:54 PM EST |
| 13.50 | 3.10 | 5.60 | 4.35 | % | 0.32 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 14.00 | 4.40 | 5.90 | 5.15 | 5.55 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.96 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 3:59:54 PM EST |
| 14.50 | 4.10 | 8.10 | 6.10 | % | 0.42 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 15.00 | 4.60 | 8.50 | 6.55 | 6.69 | 0.00 | 0.00% | 0.44 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 3:59:54 PM EST |
| 15.50 | 5.50 | 8.00 | 6.75 | % | 0.44 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 16.00 | 5.60 | 8.30 | 6.95 | % | 0.43 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 16.50 | 6.50 | 8.60 | 7.55 | % | 0.46 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 17.00 | 6.60 | 9.30 | 7.95 | 8.70 | 0.00 | 0.00% | 0.47 | 0 | 1 | 5.00 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 3:59:54 PM EST |
| 17.50 | 7.20 | 9.80 | 8.50 | % | 0.49 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST | |||
| 18.00 | 7.60 | 11.60 | 9.60 | 9.05 | 0.00 | 0.00% | 0.53 | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/5/2026 3:59:54 PM EST |
| 19.00 | 8.60 | 12.60 | 10.60 | % | 0.56 | 0 | 0 | 8.55 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:54 PM EST |