Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $12.15 as of 9/18/2025 6:07:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 11.80 | 9.95 | % | 3.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 5.00 | 6.60 | 9.40 | 8.00 | 3.98 | 0.00 | 0.00% | 1.60 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 9/18/2025 3:59:52 PM EST |
| 6.00 | 4.60 | 8.30 | 6.45 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 7.50 | 4.60 | 6.40 | 5.50 | 5.10 | 0.00 | 0.00% | 0.73 | 0 | 992 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 3:59:52 PM EST |
| 9.00 | 3.40 | 4.70 | 4.05 | % | 0.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 10.00 | 2.65 | 2.80 | 2.73 | 2.45 | 0.00 | 0.00% | 0.27 | 0 | 3,118 | 3.27 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 3:59:52 PM EST |
| 11.00 | 1.40 | 2.85 | 2.13 | % | 0.19 | 0 | 0 | 7.54 | 1.00 | 0.01 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 12.50 | 0.30 | 0.45 | 0.38 | 0.45 | +0.20 | +80.00% | 0.03 | 62 | 4,793 | 0.96 | 0.63 | 0.55 | -0.13 | 9/18/2025 | 9/18/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.10 | -66.67% | 0.03 | 1 | 16 | 1.44 | 0.04 | 0.13 | -0.01 | 9/18/2025 | 9/18/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | 0.05 | +0.04 | +400.00% | 0.03 | 10 | 3,937 | 2.57 | 0.00 | 0.01 | 0.00 | 9/18/2025 | 9/18/2025 3:59:52 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 35 | 6.36 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 3:59:52 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 9/18/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/18/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2,169 | 3.03 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 800 | 4.72 | 0.00 | 0.01 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 12.50 | 0.05 | 0.35 | 0.20 | 0.44 | -0.01 | -2.23% | 0.02 | 10 | 513 | 1.11 | -0.37 | 0.55 | -0.13 | 9/18/2025 | 9/18/2025 3:59:52 PM EST |
| 14.00 | 1.00 | 1.45 | 1.23 | % | 0.09 | 0 | 0 | 2.46 | -0.96 | 0.13 | -0.01 | 9/18/2025 3:59:52 PM EST | |||
| 15.00 | 2.05 | 2.40 | 2.23 | 2.30 | +0.25 | +12.20% | 0.15 | 1 | 2 | 9.85 | -1.00 | 0.01 | 0.00 | 9/18/2025 | 9/18/2025 3:59:52 PM EST |
| 16.00 | 1.95 | 4.30 | 3.13 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 17.50 | 4.70 | 5.10 | 4.90 | 4.80 | 0.00 | 0.00% | 0.28 | 0 | 7 | 8.13 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/18/2025 3:59:52 PM EST |
| 19.00 | 6.20 | 8.10 | 7.15 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 20.00 | 7.20 | 9.20 | 8.20 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST |