Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $8.88 as of 7/21/2026 5:00:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 5.90 | 9.00 | 7.45 | 7.00 | +0.16 | +2.34% | 3.73 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 3.00 | 5.20 | 8.00 | 6.60 | 6.15 | +0.32 | +5.49% | 2.20 | 5 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 4.00 | 3.40 | 7.00 | 5.20 | 5.05 | 0.00 | 0.00% | 1.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:49 PM EST |
| 4.50 | 2.85 | 6.50 | 4.68 | 4.49 | -0.75 | -14.32% | 1.04 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 5.00 | 3.10 | 6.00 | 4.55 | 4.20 | -0.70 | -14.29% | 0.91 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 5.50 | 2.60 | 4.70 | 3.65 | 3.48 | -0.71 | -16.95% | 0.66 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 6.00 | 2.15 | 4.20 | 3.18 | 3.07 | +0.17 | +5.87% | 0.53 | 2 | 0 | 9.44 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 6.50 | 1.15 | 3.90 | 2.53 | 3.29 | 0.00 | 0.00% | 0.39 | 0 | 1 | 9.22 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/21/2026 3:59:49 PM EST |
| 7.00 | 0.75 | 3.90 | 2.33 | % | 0.33 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 7.50 | 0.40 | 3.00 | 1.70 | 3.01 | 0.00 | 0.00% | 0.23 | 0 | 2 | 7.55 | 0.98 | 0.05 | 0.00 | 7/9/2026 | 7/21/2026 3:59:49 PM EST |
| 8.00 | 0.05 | 3.10 | 1.58 | % | 0.20 | 0 | 0 | 8.69 | 0.91 | 0.20 | -0.02 | 7/21/2026 3:59:49 PM EST | |||
| 8.50 | 0.45 | 0.70 | 0.58 | 0.60 | +0.20 | +50.00% | 0.07 | 50 | 330 | 1.02 | 0.73 | 0.43 | -0.04 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 9.00 | 0.15 | 0.30 | 0.23 | 0.28 | -0.12 | -30.00% | 0.03 | 25 | 1,751 | 0.82 | 0.47 | 0.57 | -0.05 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.01 | 4 | 2 | 0.89 | 0.22 | 0.44 | -0.04 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 7 | 44 | 1.50 | 0.08 | 0.22 | -0.02 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.62 | 0.02 | 0.08 | -0.01 | 7/17/2026 | 7/21/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.05 | 14 | 76 | 5.65 | 0.00 | 0.02 | 0.00 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 11.50 | 0.00 | 1.95 | 0.98 | 0.33 | 0.00 | 0.00% | 0.09 | 0 | 2 | 8.51 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/21/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 1.90 | 0.95 | 0.37 | 0.00 | 0.00% | 0.08 | 0 | 17 | 8.71 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/21/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.25 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/21/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 3:59:49 PM EST |
| 13.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/21/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 1.75 | 0.88 | 0.05 | -0.05 | -50.00% | 0.06 | 1 | 70 | 9.45 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 14.50 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/21/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/21/2026 3:59:49 PM EST |
| 15.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/21/2026 3:59:49 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/21/2026 3:59:49 PM EST |
| 16.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/21/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/21/2026 3:59:49 PM EST |
| 18.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/21/2026 3:59:49 PM EST |
| 19.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/21/2026 3:59:49 PM EST |
| 20.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.24 | +0.15 | +166.67% | 0.01 | 3 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 4.50 | 0.00 | 0.10 | 0.05 | 0.09 | +0.03 | +50.00% | 0.01 | 2 | 1 | 5.28 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.09 | -0.07 | -43.75% | 0.22 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.96 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/21/2026 3:59:49 PM EST |
| 6.50 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/21/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 2.15 | 1.08 | 0.06 | % | 0.15 | 1 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 7/21/2026 | 7/21/2026 3:59:49 PM EST | |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.34 | -0.02 | 0.05 | 0.00 | 7/15/2026 | 7/21/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.85 | 0.43 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.17 | -0.09 | 0.20 | -0.02 | 7/17/2026 | 7/21/2026 3:59:49 PM EST |
| 8.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.15 | -60.00% | 0.01 | 32 | 5 | 1.22 | -0.27 | 0.43 | -0.04 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.30 | -0.02 | -6.25% | 0.02 | 10 | 367 | 1.00 | -0.53 | 0.57 | -0.05 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 9.50 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 550 | 2.70 | -0.78 | 0.44 | -0.04 | 7/16/2026 | 7/21/2026 3:59:49 PM EST |
| 10.00 | 0.35 | 1.90 | 1.13 | % | 0.11 | 0 | 0 | 3.84 | -0.92 | 0.22 | -0.02 | 7/21/2026 3:59:49 PM EST | |||
| 10.50 | 0.50 | 2.50 | 1.50 | 1.33 | +0.48 | +56.48% | 0.14 | 1 | 12 | 4.62 | -0.98 | 0.08 | -0.01 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 11.00 | 1.05 | 4.00 | 2.53 | 2.16 | +1.11 | +105.72% | 0.23 | 1 | 8 | 8.13 | -1.00 | 0.02 | 0.00 | 7/21/2026 | 7/21/2026 3:59:49 PM EST |
| 11.50 | 1.50 | 4.30 | 2.90 | % | 0.25 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 12.00 | 1.70 | 5.10 | 3.40 | % | 0.28 | 0 | 0 | 9.18 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 12.50 | 2.30 | 5.60 | 3.95 | 2.64 | 0.00 | 0.00% | 0.32 | 0 | 1 | 9.52 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/21/2026 3:59:49 PM EST |
| 13.00 | 2.80 | 6.10 | 4.45 | 4.18 | % | 0.34 | 1 | 0 | 9.82 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:49 PM EST | |
| 13.50 | 3.30 | 6.60 | 4.95 | 4.59 | % | 0.37 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/21/2026 3:59:49 PM EST | |
| 14.00 | 3.80 | 7.10 | 5.45 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 14.50 | 3.70 | 7.60 | 5.65 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 15.00 | 4.20 | 8.10 | 6.15 | 5.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/21/2026 3:59:49 PM EST |
| 15.50 | 4.70 | 8.60 | 6.65 | 6.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:49 PM EST |
| 16.00 | 5.80 | 9.10 | 7.45 | 7.01 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:49 PM EST |
| 16.50 | 5.70 | 9.60 | 7.65 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 17.00 | 6.80 | 10.10 | 8.45 | 7.59 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/21/2026 3:59:49 PM EST |
| 17.50 | 7.30 | 10.60 | 8.95 | 8.39 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:49 PM EST |
| 18.00 | 8.10 | 10.40 | 9.25 | 8.80 | 0.00 | 0.00% | 0.51 | 0 | 1 | 9.94 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:49 PM EST |
| 18.50 | 7.70 | 11.60 | 9.65 | 8.74 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/21/2026 3:59:49 PM EST |
| 19.00 | 8.80 | 12.10 | 10.45 | 10.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/21/2026 3:59:49 PM EST |
| 19.50 | 8.70 | 12.60 | 10.65 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:49 PM EST | |||
| 20.00 | 9.20 | 13.10 | 11.15 | 10.25 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/21/2026 3:59:49 PM EST |
| 20.50 | 10.60 | 13.40 | 12.00 | 10.38 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/21/2026 3:59:49 PM EST |
| 21.00 | 10.20 | 14.10 | 12.15 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/21/2026 3:59:49 PM EST |