Options Chain for WEYERHAEUSER CO COM NEW (WY) - $24.84 as of 4/10/2026 5:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 8.50 | 11.90 | 10.20 | % | 0.73 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 15.00 | 8.20 | 10.70 | 9.45 | % | 0.63 | 0 | 10 | 5.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 16.00 | 7.30 | 9.80 | 8.55 | % | 0.53 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 17.00 | 6.30 | 8.90 | 7.60 | % | 0.45 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 18.00 | 5.20 | 7.70 | 6.45 | 6.15 | 0.00 | 0.00% | 0.36 | 0 | 10 | 4.24 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:56 AM EST |
| 19.00 | 4.90 | 6.20 | 5.55 | % | 0.29 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 20.00 | 3.20 | 5.00 | 4.10 | 4.30 | 0.00 | 0.00% | 0.20 | 0 | 109 | 3.33 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:56 AM EST |
| 21.00 | 2.20 | 4.70 | 3.45 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 113 | 2.90 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:56 AM EST |
| 22.00 | 1.35 | 3.30 | 2.33 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 120 | 1.78 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:56 AM EST |
| 23.00 | 1.05 | 1.90 | 1.48 | 1.62 | -0.17 | -9.50% | 0.06 | 1 | 570 | 0.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:56 AM EST |
| 24.00 | 0.55 | 0.60 | 0.58 | 0.63 | -0.37 | -37.00% | 0.02 | 7 | 871 | 0.44 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:56 AM EST |
| 25.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.10 | -50.00% | 0.01 | 132 | 1,684 | 0.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:56 AM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,805 | 0.59 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:56 AM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 646 | 0.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:56 AM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1,544 | 2.03 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:56 AM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 559 | 1.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:56 AM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,618 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:56 AM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 65 | 1.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 108 | 2.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 34 | 2.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 40 | 3.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.91 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 27 | 4.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 4.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 29 | 3.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 181 | 5.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 157 | 2.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 409 | 2.46 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:56 AM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,224 | 1.04 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:56 AM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.90 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:56 AM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 677 | 0.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:56 AM EST |
| 24.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.05 | +33.34% | 0.01 | 30 | 1,013 | 0.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:56 AM EST |
| 25.00 | 0.60 | 0.90 | 0.75 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 337 | 0.53 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:56 AM EST |
| 26.00 | 0.90 | 2.40 | 1.65 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 154 | 1.21 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:56 AM EST |
| 27.00 | 1.35 | 3.30 | 2.33 | 1.99 | 0.00 | 0.00% | 0.09 | 0 | 783 | 2.12 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:56 AM EST |
| 28.00 | 2.80 | 4.80 | 3.80 | % | 0.14 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 29.00 | 3.80 | 5.80 | 4.80 | 4.90 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.66 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:56 AM EST |
| 30.00 | 4.20 | 6.80 | 5.50 | % | 0.18 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 31.00 | 5.30 | 7.80 | 6.55 | % | 0.21 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 32.00 | 6.30 | 8.90 | 7.60 | % | 0.24 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 33.00 | 7.60 | 9.10 | 8.35 | % | 0.25 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 34.00 | 8.70 | 10.20 | 9.45 | % | 0.28 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST | |||
| 35.00 | 9.60 | 11.10 | 10.35 | % | 0.30 | 0 | 1 | 2.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:56 AM EST |