Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $174.60 as of 9/11/2026 7:12:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 89.00 | 99.20 | 94.10 | 94.80 | 0.00 | 0.00% | 1.18 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 84.00 | 84.90 | 95.30 | 90.10 | % | 1.07 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 85.60 | 83.30 | 93.60 | 88.45 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 86.00 | 83.00 | 93.50 | 88.25 | % | 1.03 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 86.40 | 82.50 | 92.90 | 87.70 | % | 1.02 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 87.20 | 83.80 | 90.60 | 87.20 | % | 1.00 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 88.00 | 80.90 | 90.10 | 85.50 | % | 0.97 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 88.80 | 80.10 | 90.60 | 85.35 | % | 0.96 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 89.60 | 79.30 | 89.80 | 84.55 | % | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 90.00 | 78.90 | 89.40 | 84.15 | % | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 90.40 | 78.50 | 89.00 | 83.75 | % | 0.93 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 91.20 | 77.70 | 88.20 | 82.95 | % | 0.91 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 92.00 | 77.00 | 87.50 | 82.25 | 82.85 | 0.00 | 0.00% | 0.89 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 9/11/2026 4:00:05 PM EST |
| 92.80 | 76.10 | 86.60 | 81.35 | % | 0.88 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 93.60 | 75.20 | 85.80 | 80.50 | 80.30 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 94.00 | 74.90 | 85.60 | 80.25 | % | 0.85 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 94.40 | 74.40 | 84.90 | 79.65 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 95.20 | 73.70 | 84.10 | 78.90 | % | 0.83 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 96.00 | 72.80 | 83.40 | 78.10 | % | 0.81 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 96.80 | 72.20 | 82.60 | 77.40 | % | 0.80 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 97.60 | 71.20 | 82.00 | 76.60 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 98.40 | 70.60 | 81.20 | 75.90 | 76.40 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 99.20 | 69.70 | 80.40 | 75.05 | 75.60 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 100.00 | 68.90 | 79.60 | 74.25 | 74.70 | 0.00 | 0.00% | 0.74 | 0 | 41 | 10.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 104.00 | 65.00 | 75.40 | 70.20 | 70.80 | 0.00 | 0.00% | 0.68 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 105.00 | 64.00 | 74.30 | 69.15 | % | 0.66 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 108.00 | 63.00 | 71.40 | 67.20 | 66.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 110.00 | 59.00 | 69.30 | 64.15 | 67.38 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 9/11/2026 4:00:05 PM EST |
| 112.00 | 56.90 | 67.40 | 62.15 | 63.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 115.00 | 54.00 | 64.30 | 59.15 | 59.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 116.00 | 53.00 | 63.40 | 58.20 | 58.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 120.00 | 48.90 | 59.30 | 54.10 | 54.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 124.00 | 44.90 | 55.40 | 50.15 | % | 0.40 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 125.00 | 44.00 | 54.30 | 49.15 | % | 0.39 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 128.00 | 43.00 | 49.50 | 46.25 | 55.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/11/2026 4:00:05 PM EST |
| 130.00 | 39.10 | 49.30 | 44.20 | 45.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 132.00 | 36.90 | 47.40 | 42.15 | % | 0.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 135.00 | 34.00 | 45.00 | 39.50 | % | 0.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 136.00 | 33.10 | 41.90 | 37.50 | 39.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 140.00 | 29.10 | 39.30 | 34.20 | 34.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 144.00 | 25.10 | 35.30 | 30.20 | 31.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 145.00 | 25.10 | 33.30 | 29.20 | 28.63 | % | 0.20 | 1 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST | |
| 148.00 | 22.10 | 30.40 | 26.25 | 26.80 | 0.00 | 0.00% | 0.18 | 0 | 40 | 1.54 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 150.00 | 20.20 | 28.40 | 24.30 | 26.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 152.00 | 18.20 | 26.40 | 22.30 | 22.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 155.00 | 15.20 | 23.40 | 19.30 | 44.60 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.28 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 156.00 | 14.40 | 22.50 | 18.45 | 44.70 | 0.00 | 0.00% | 0.12 | 0 | 82 | 1.24 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/11/2026 4:00:05 PM EST |
| 157.50 | 13.50 | 18.90 | 16.20 | % | 0.10 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 160.00 | 12.40 | 17.70 | 15.05 | 14.00 | 0.00 | 0.00% | 0.09 | 0 | 1,452 | 0.98 | 0.99 | 0.01 | -0.01 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 162.50 | 8.20 | 15.90 | 12.05 | % | 0.07 | 0 | 0 | 0.97 | 0.97 | 0.01 | -0.04 | 9/11/2026 4:00:05 PM EST | |||
| 164.00 | 8.30 | 13.30 | 10.80 | 9.70 | 0.00 | 0.00% | 0.07 | 0 | 525 | 0.77 | 0.96 | 0.02 | -0.06 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 165.00 | 8.30 | 11.70 | 10.00 | 36.20 | 0.00 | 0.00% | 0.06 | 0 | 88 | 0.66 | 0.94 | 0.02 | -0.07 | 8/31/2026 | 9/11/2026 4:00:05 PM EST |
| 168.00 | 6.60 | 11.60 | 9.10 | 7.20 | +1.75 | +32.11% | 0.05 | 5 | 652 | 0.44 | 0.85 | 0.04 | -0.13 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 170.00 | 4.30 | 6.70 | 5.50 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 133 | 0.22 | 0.77 | 0.05 | -0.16 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 172.00 | 1.55 | 4.90 | 3.23 | 4.60 | -1.00 | -17.86% | 0.02 | 52 | 499 | 0.40 | 0.67 | 0.05 | -0.19 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 175.00 | 0.45 | 3.40 | 1.93 | 2.70 | -0.92 | -25.42% | 0.01 | 227 | 548 | 0.20 | 0.51 | 0.05 | -0.20 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 176.00 | 2.20 | 2.85 | 2.53 | 2.60 | -1.60 | -38.10% | 0.01 | 4 | 1,466 | 0.31 | 0.45 | 0.05 | -0.20 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 177.50 | 0.00 | 6.00 | 3.00 | 2.00 | -0.85 | -29.83% | 0.02 | 21 | 5 | 0.78 | 0.37 | 0.05 | -0.19 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 1.60 | 0.80 | 1.25 | -0.75 | -37.50% | 0.00 | 122 | 964 | 0.40 | 0.27 | 0.04 | -0.16 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 182.50 | 0.20 | 1.45 | 0.83 | 0.60 | -0.98 | -62.03% | 0.00 | 252 | 15 | 0.32 | 0.18 | 0.03 | -0.13 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 184.00 | 0.00 | 0.75 | 0.38 | 0.50 | -0.45 | -47.37% | 0.00 | 2 | 505 | 0.39 | 0.14 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.46 | -0.39 | -45.89% | 0.00 | 411 | 511 | 0.41 | 0.12 | 0.02 | -0.10 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 187.50 | 0.00 | 1.30 | 0.65 | 0.48 | -0.30 | -38.47% | 0.00 | 6 | 9 | 0.57 | 0.06 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 188.00 | 0.00 | 1.00 | 0.50 | 0.64 | +0.09 | +16.37% | 0.00 | 1 | 264 | 0.53 | 0.05 | 0.01 | -0.05 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.70 | 0.35 | 0.20 | -0.55 | -73.34% | 0.00 | 107 | 630 | 0.41 | 0.04 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 192.00 | 0.05 | 4.30 | 2.18 | 0.15 | -0.75 | -83.34% | 0.01 | 6 | 657 | 0.67 | 0.02 | 0.01 | -0.02 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 192.50 | 0.00 | 4.30 | 2.15 | 0.65 | -0.25 | -27.78% | 0.01 | 2 | 43 | 1.12 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.45 | 0.23 | 0.08 | -0.17 | -68.00% | 0.00 | 251 | 566 | 0.56 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 196.00 | 0.00 | 0.85 | 0.43 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 760 | 0.68 | 0.01 | 0.00 | -0.01 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 197.50 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.24 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,276 | 0.45 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 202.50 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.48 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 204.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,040 | 0.50 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.52 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 207.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.55 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 208.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 597 | 0.56 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 626 | 0.58 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 212.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 439 | 0.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 212.20 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 244 | 7.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 212.40 | 0.00 | 1.40 | 0.70 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.12 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:05 PM EST |
| 212.50 | 0.00 | 1.30 | 0.65 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 212.60 | 0.00 | 2.30 | 1.15 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 255 | 1.30 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:05 PM EST |
| 212.80 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.92 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 213.00 | 0.00 | 0.05 | 0.03 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 653 | 0.62 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:05 PM EST |
| 213.20 | 0.00 | 0.85 | 0.43 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 97 | 10.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:05 PM EST |
| 213.40 | 0.00 | 0.80 | 0.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.99 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:05 PM EST |
| 213.60 | 0.00 | 0.60 | 0.30 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.94 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:05 PM EST |
| 213.80 | 0.00 | 0.30 | 0.15 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.82 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:05 PM EST |
| 214.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 214.20 | 0.00 | 0.60 | 0.30 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.95 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:05 PM EST |
| 214.40 | 0.00 | 0.10 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 214.60 | 0.00 | 0.80 | 0.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.01 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:05 PM EST |
| 214.80 | 0.00 | 1.70 | 0.85 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.23 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 556 | 0.64 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 215.20 | 0.00 | 0.05 | 0.03 | 0.15 | -0.70 | -82.36% | 0.00 | 16 | 84 | 0.65 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 215.40 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.65 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 215.60 | 0.00 | 4.30 | 2.15 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.67 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:05 PM EST |
| 215.80 | 0.00 | 1.20 | 0.60 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.14 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 4:00:05 PM EST |
| 216.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.66 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 216.20 | 0.00 | 4.10 | 2.05 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.66 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 4:00:05 PM EST |
| 216.40 | 0.00 | 0.85 | 0.43 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.04 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 4:00:05 PM EST |
| 216.60 | 0.00 | 0.80 | 0.40 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.05 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:05 PM EST |
| 216.80 | 0.00 | 0.80 | 0.40 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.05 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:05 PM EST |
| 217.00 | 0.00 | 0.05 | 0.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.67 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:05 PM EST |
| 217.20 | 0.00 | 3.30 | 1.65 | 7.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.56 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 4:00:05 PM EST |
| 217.40 | 0.00 | 4.30 | 2.15 | 7.00 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.71 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 4:00:05 PM EST |
| 217.50 | 0.00 | 0.55 | 0.28 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:05 PM EST |
| 217.60 | 0.00 | 0.75 | 0.38 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 596 | 1.05 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 4:00:05 PM EST |
| 217.80 | 0.00 | 4.30 | 2.15 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 164 | 1.72 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 4:00:05 PM EST |
| 218.00 | 0.00 | 1.70 | 0.85 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 766 | 1.29 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 218.20 | 0.00 | 0.55 | 0.28 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.99 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:05 PM EST |
| 218.40 | 0.00 | 0.55 | 0.28 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.99 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 4:00:05 PM EST |
| 218.60 | 0.00 | 0.55 | 0.28 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:05 PM EST |
| 218.80 | 0.00 | 0.55 | 0.28 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.00 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:05 PM EST |
| 219.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.69 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 219.20 | 0.00 | 0.75 | 0.38 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.07 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:05 PM EST |
| 219.40 | 0.00 | 3.30 | 1.65 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 164 | 1.60 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:05 PM EST |
| 219.60 | 0.00 | 4.30 | 2.15 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 673 | 1.76 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:05 PM EST |
| 219.80 | 0.00 | 0.55 | 0.28 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.02 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 924 | 0.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 220.20 | 0.00 | 0.75 | 0.38 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.09 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:05 PM EST |
| 220.40 | 0.00 | 0.95 | 0.48 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:05 PM EST |
| 220.60 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.78 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:05 PM EST |
| 220.80 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.03 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:05 PM EST |
| 221.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.10 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:05 PM EST |
| 221.20 | 0.00 | 1.55 | 0.78 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.31 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:05 PM EST |
| 221.40 | 0.00 | 0.55 | 0.28 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.04 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:05 PM EST |
| 221.60 | 0.00 | 0.75 | 0.38 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 562 | 1.11 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 4:00:05 PM EST |
| 221.80 | 0.00 | 0.55 | 0.28 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/11/2026 4:00:05 PM EST |
| 222.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 227 | 10.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 222.20 | 0.00 | 0.75 | 0.38 | 3.43 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.12 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/11/2026 4:00:05 PM EST |
| 222.40 | 0.00 | 0.55 | 0.28 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/11/2026 4:00:05 PM EST |
| 222.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 222.60 | 0.00 | 1.75 | 0.88 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 134 | 10.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 4:00:05 PM EST |
| 222.80 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 161 | 10.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 224.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 565 | 1.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 226.00 | 0.00 | 2.95 | 1.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.67 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 227.50 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 4:00:05 PM EST |
| 228.00 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 214 | 1.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 378 | 1.24 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 232.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 576 | 1.53 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:05 PM EST |
| 232.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 234.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,032 | 1.18 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 3.10 | 1.55 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:05 PM EST |
| 236.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.31 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 238.00 | 0.00 | 0.65 | 0.33 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.32 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/11/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,070 | 2.15 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 244.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 320 | 10.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 248.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 797 | 2.29 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.39 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 252.00 | 0.00 | 0.10 | 0.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1,864 | 1.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/11/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 256.00 | 0.00 | 1.30 | 0.65 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.78 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 9/11/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2,265 | 1.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 4:00:05 PM EST |
| 264.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:05 PM EST |
| 268.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 603 | 2.60 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.63 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 4:00:05 PM EST |
| 272.00 | 0.00 | 4.30 | 2.15 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 337 | 10.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/11/2026 4:00:05 PM EST |
| 276.00 | 0.00 | 4.30 | 2.15 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 328 | 2.71 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/11/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 227 | 2.33 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/11/2026 4:00:05 PM EST |
| 284.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 473 | 10.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 4:00:05 PM EST |
| 288.00 | 0.00 | 4.30 | 2.15 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.88 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/11/2026 4:00:05 PM EST |
| 292.00 | 0.00 | 4.20 | 2.10 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.91 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/11/2026 4:00:05 PM EST |
| 296.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.47 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/11/2026 4:00:05 PM EST |
| 304.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 9/11/2026 4:00:05 PM EST |
| 308.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 25 | 10.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 4:00:05 PM EST |
| 312.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.17 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 9/11/2026 4:00:05 PM EST |
| 316.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 10.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/11/2026 4:00:05 PM EST |
| 324.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 51 | 10.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 4:00:05 PM EST |
| 328.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/11/2026 4:00:05 PM EST |
| 332.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 25 | 3.38 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 4.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 9/11/2026 4:00:05 PM EST |
| 84.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 125 | 4.22 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/11/2026 4:00:05 PM EST |
| 85.60 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 86.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 86.40 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/11/2026 4:00:05 PM EST |
| 87.20 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 88.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 25 | 4.24 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 88.80 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 89.60 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 90.40 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 91.20 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.28 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/11/2026 4:00:05 PM EST |
| 92.00 | 0.00 | 4.30 | 2.15 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.02 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/11/2026 4:00:05 PM EST |
| 92.80 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 9/11/2026 4:00:05 PM EST |
| 93.60 | 0.00 | 4.30 | 2.15 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/11/2026 4:00:05 PM EST |
| 94.00 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.91 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/11/2026 4:00:05 PM EST |
| 94.40 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.89 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/11/2026 4:00:05 PM EST |
| 95.20 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 28 | 3.84 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/11/2026 4:00:05 PM EST |
| 96.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 50 | 3.80 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 9/11/2026 4:00:05 PM EST |
| 96.80 | 0.00 | 1.00 | 0.50 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 10.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 9/11/2026 4:00:05 PM EST |
| 97.60 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 25 | 3.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 98.40 | 0.00 | 0.60 | 0.30 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 76 | 10.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/11/2026 4:00:05 PM EST |
| 99.20 | 0.00 | 0.60 | 0.30 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/11/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,691 | 2.21 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/11/2026 4:00:05 PM EST |
| 104.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 50 | 518 | 2.33 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 9/11/2026 4:00:05 PM EST |
| 108.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/11/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.90 | 1.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.75 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:05 PM EST |
| 112.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 10.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.88 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/11/2026 4:00:05 PM EST |
| 116.00 | 0.00 | 0.80 | 0.40 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 472 | 10.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/11/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 490 | 1.20 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:05 PM EST |
| 124.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.45 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.44 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/11/2026 4:00:05 PM EST |
| 128.00 | 0.00 | 4.30 | 2.15 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 529 | 2.32 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/11/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 4:00:05 PM EST |
| 132.00 | 0.00 | 0.55 | 0.28 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 366 | 1.22 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/11/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.14 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 842 | 1.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 699 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/11/2026 4:00:05 PM EST |
| 144.00 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.82 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 148.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,857 | 0.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.69 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 152.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.90 | -90.00% | 0.00 | 21 | 1,454 | 0.53 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.30 | -66.67% | 0.00 | 20 | 561 | 0.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 156.00 | 0.00 | 0.45 | 0.23 | 0.21 | -0.04 | -16.00% | 0.00 | 5 | 827 | 0.56 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 157.50 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 160.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.23 | -53.49% | 0.00 | 203 | 1,444 | 0.37 | -0.01 | 0.01 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 162.50 | 0.35 | 0.50 | 0.43 | 0.40 | -0.20 | -33.34% | 0.00 | 23 | 1 | 0.40 | -0.03 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 164.00 | 0.00 | 1.00 | 0.50 | 0.65 | -0.35 | -35.00% | 0.00 | 11 | 444 | 0.46 | -0.04 | 0.02 | -0.06 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 165.00 | 0.50 | 1.05 | 0.78 | 0.78 | -0.32 | -29.10% | 0.00 | 34 | 427 | 0.42 | -0.06 | 0.02 | -0.07 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 168.00 | 0.70 | 1.20 | 0.95 | 1.24 | -0.46 | -27.06% | 0.01 | 49 | 1,011 | 0.32 | -0.15 | 0.04 | -0.13 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 170.00 | 0.80 | 2.00 | 1.40 | 2.00 | -0.30 | -13.05% | 0.01 | 17 | 728 | 0.34 | -0.23 | 0.05 | -0.16 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 172.00 | 2.20 | 2.90 | 2.55 | 2.59 | -0.51 | -16.46% | 0.01 | 57 | 1,119 | 0.40 | -0.33 | 0.05 | -0.19 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 175.00 | 3.40 | 4.60 | 4.00 | 3.90 | -0.80 | -17.03% | 0.02 | 52 | 2,061 | 0.41 | -0.49 | 0.05 | -0.20 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 176.00 | 4.10 | 4.90 | 4.50 | 4.40 | -0.80 | -15.39% | 0.03 | 2 | 800 | 0.41 | -0.55 | 0.05 | -0.20 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 177.50 | 4.80 | 6.20 | 5.50 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.43 | -0.63 | 0.05 | -0.19 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 180.00 | 6.40 | 7.80 | 7.10 | 7.15 | -0.35 | -4.67% | 0.04 | 520 | 1,731 | 0.43 | -0.73 | 0.04 | -0.16 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 182.50 | 7.70 | 10.30 | 9.00 | % | 0.05 | 0 | 0 | 0.44 | -0.82 | 0.03 | -0.13 | 9/11/2026 4:00:05 PM EST | |||
| 184.00 | 9.50 | 11.70 | 10.60 | 10.20 | 0.00 | 0.00% | 0.06 | 0 | 922 | 0.40 | -0.86 | 0.02 | -0.11 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 185.00 | 10.70 | 15.60 | 13.15 | 11.14 | +0.37 | +3.44% | 0.07 | 17 | 590 | 0.43 | -0.88 | 0.02 | -0.10 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 187.50 | 12.20 | 17.50 | 14.85 | 15.00 | +5.80 | +63.05% | 0.08 | 1 | 148 | 0.93 | -0.94 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 188.00 | 12.70 | 17.10 | 14.90 | 14.87 | +5.17 | +53.30% | 0.08 | 3 | 1,133 | 0.83 | -0.95 | 0.01 | -0.05 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 190.00 | 12.90 | 17.70 | 15.30 | 16.23 | -0.18 | -1.10% | 0.08 | 26 | 475 | 0.70 | -0.96 | 0.01 | -0.04 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 192.00 | 15.40 | 22.00 | 18.70 | 17.70 | 0.00 | 0.00% | 0.10 | 0 | 333 | 1.06 | -0.98 | 0.01 | -0.02 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 192.50 | 14.30 | 22.60 | 18.45 | 4.30 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.09 | -0.99 | 0.00 | -0.02 | 9/4/2026 | 9/11/2026 4:00:05 PM EST |
| 195.00 | 20.40 | 22.20 | 21.30 | 19.20 | -0.90 | -4.48% | 0.11 | 5 | 1,200 | 0.73 | -0.99 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 196.00 | 20.00 | 24.00 | 22.00 | 24.30 | 0.00 | 0.00% | 0.11 | 0 | 467 | 0.89 | -0.99 | 0.00 | -0.01 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 197.50 | 21.70 | 26.50 | 24.10 | 25.29 | 0.00 | 0.00% | 0.12 | 0 | 94 | 1.07 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 200.00 | 24.70 | 28.20 | 26.45 | 26.95 | +1.15 | +4.46% | 0.13 | 2 | 1,447 | 1.02 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 202.50 | 24.30 | 32.60 | 28.45 | 22.72 | 0.00 | 0.00% | 0.14 | 0 | 15 | 2.06 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 204.00 | 25.80 | 34.00 | 29.90 | 30.95 | 0.00 | 0.00% | 0.15 | 0 | 661 | 1.37 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 205.00 | 22.50 | 38.70 | 30.60 | 9.94 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.86 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 207.50 | 25.00 | 39.70 | 32.35 | 12.39 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.75 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 208.00 | 30.50 | 37.10 | 33.80 | 12.70 | 0.00 | 0.00% | 0.16 | 0 | 203 | 1.34 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 210.00 | 34.20 | 37.60 | 35.90 | 35.20 | +1.14 | +3.35% | 0.17 | 6 | 208 | 1.12 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 212.00 | 36.20 | 41.00 | 38.60 | 38.00 | +1.50 | +4.11% | 0.18 | 10 | 1,092 | 1.41 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 212.20 | 33.10 | 39.10 | 36.10 | 14.40 | 0.00 | 0.00% | 0.17 | 0 | 52 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:05 PM EST |
| 212.40 | 33.30 | 39.30 | 36.30 | 6.40 | 0.00 | 0.00% | 0.17 | 0 | 36 | 0.99 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 4:00:05 PM EST |
| 212.50 | 30.00 | 45.60 | 37.80 | % | 0.18 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 212.60 | 33.40 | 43.80 | 38.60 | 15.70 | 0.00 | 0.00% | 0.18 | 0 | 91 | 1.72 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:05 PM EST |
| 212.80 | 33.60 | 39.70 | 36.65 | 15.00 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:05 PM EST |
| 213.00 | 33.80 | 44.20 | 39.00 | 15.70 | 0.00 | 0.00% | 0.18 | 0 | 33 | 1.73 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:05 PM EST |
| 213.20 | 33.90 | 40.10 | 37.00 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:05 PM EST |
| 213.40 | 34.30 | 44.50 | 39.40 | 11.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.74 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:05 PM EST |
| 213.60 | 34.40 | 40.50 | 37.45 | 15.50 | 0.00 | 0.00% | 0.18 | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:05 PM EST |
| 213.80 | 34.70 | 45.00 | 39.85 | 8.40 | 0.00 | 0.00% | 0.19 | 0 | 13 | 10.00 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:05 PM EST |
| 214.00 | 34.70 | 45.20 | 39.95 | 18.15 | 0.00 | 0.00% | 0.19 | 0 | 92 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:05 PM EST |
| 214.20 | 35.60 | 41.30 | 38.45 | 17.10 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:05 PM EST |
| 214.40 | 35.20 | 45.60 | 40.40 | 8.80 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.77 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:05 PM EST |
| 214.60 | 35.30 | 45.90 | 40.60 | 8.90 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.77 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:05 PM EST |
| 214.80 | 35.70 | 45.90 | 40.80 | 17.50 | 0.00 | 0.00% | 0.19 | 0 | 26 | 1.77 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:05 PM EST |
| 215.00 | 37.80 | 44.40 | 41.10 | 16.90 | 0.00 | 0.00% | 0.19 | 0 | 102 | 1.53 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:05 PM EST |
| 215.20 | 36.10 | 46.30 | 41.20 | 18.00 | 0.00 | 0.00% | 0.19 | 0 | 23 | 1.78 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:05 PM EST |
| 215.40 | 36.30 | 46.50 | 41.40 | 12.60 | 0.00 | 0.00% | 0.19 | 0 | 21 | 1.79 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:05 PM EST |
| 215.60 | 36.20 | 46.80 | 41.50 | 19.70 | 0.00 | 0.00% | 0.19 | 0 | 32 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:05 PM EST |
| 215.80 | 36.70 | 46.90 | 41.80 | 18.00 | 0.00 | 0.00% | 0.19 | 0 | 24 | 1.80 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:05 PM EST |
| 216.00 | 41.30 | 43.30 | 42.30 | 42.00 | +21.90 | +108.96% | 0.20 | 5 | 100 | 1.17 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:05 PM EST |
| 216.20 | 37.10 | 47.30 | 42.20 | 10.60 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.81 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:05 PM EST |
| 216.40 | 37.30 | 47.50 | 42.40 | % | 0.20 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 216.60 | 37.40 | 43.50 | 40.45 | 20.93 | 0.00 | 0.00% | 0.19 | 0 | 26 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:05 PM EST |
| 216.80 | 37.30 | 48.20 | 42.75 | 8.90 | 0.00 | 0.00% | 0.20 | 0 | 26 | 1.82 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 4:00:05 PM EST |
| 217.00 | 37.80 | 48.30 | 43.05 | 10.90 | 0.00 | 0.00% | 0.20 | 0 | 6 | 10.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/11/2026 4:00:05 PM EST |
| 217.20 | 38.00 | 44.10 | 41.05 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 217.40 | 38.20 | 48.60 | 43.40 | 9.20 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.83 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 4:00:05 PM EST |
| 217.50 | 35.00 | 51.60 | 43.30 | % | 0.20 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 217.60 | 38.40 | 48.70 | 43.55 | 9.30 | 0.00 | 0.00% | 0.20 | 0 | 501 | 1.82 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 4:00:05 PM EST |
| 217.80 | 41.90 | 45.40 | 43.65 | 9.50 | 0.00 | 0.00% | 0.20 | 0 | 50 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 4:00:05 PM EST |
| 218.00 | 38.90 | 49.00 | 43.95 | 45.40 | 0.00 | 0.00% | 0.20 | 0 | 150 | 1.83 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 218.20 | 39.10 | 51.60 | 45.35 | 9.70 | 0.00 | 0.00% | 0.21 | 0 | 61 | 10.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/11/2026 4:00:05 PM EST |
| 218.40 | 39.10 | 49.70 | 44.40 | 11.60 | 0.00 | 0.00% | 0.20 | 0 | 45 | 0.00 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 4:00:05 PM EST |
| 218.60 | 39.40 | 45.50 | 42.45 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 218.80 | 39.60 | 45.70 | 42.65 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 219.00 | 39.80 | 50.20 | 45.00 | % | 0.21 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 219.20 | 40.00 | 46.10 | 43.05 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 219.40 | 40.30 | 46.40 | 43.35 | % | 0.20 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 219.60 | 39.20 | 46.50 | 42.85 | 33.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 9/11/2026 4:00:05 PM EST |
| 219.80 | 40.60 | 47.20 | 43.90 | % | 0.20 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 220.00 | 40.90 | 51.00 | 45.95 | 46.80 | 0.00 | 0.00% | 0.21 | 0 | 136 | 1.88 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:05 PM EST |
| 220.20 | 37.80 | 47.20 | 42.50 | 13.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/11/2026 4:00:05 PM EST |
| 220.40 | 38.00 | 47.80 | 42.90 | % | 0.19 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 220.60 | 41.30 | 47.50 | 44.40 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 220.80 | 41.60 | 47.70 | 44.65 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 221.00 | 41.80 | 47.90 | 44.85 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 221.20 | 42.10 | 48.20 | 45.15 | % | 0.20 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 221.40 | 39.00 | 48.40 | 43.70 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 221.60 | 43.90 | 52.80 | 48.35 | % | 0.22 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 221.80 | 42.60 | 53.00 | 47.80 | % | 0.22 | 0 | 25 | 1.93 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 222.00 | 42.80 | 53.20 | 48.00 | 42.94 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.93 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 9/11/2026 4:00:05 PM EST |
| 222.20 | 44.50 | 51.50 | 48.00 | 32.10 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.65 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/11/2026 4:00:05 PM EST |
| 222.40 | 45.00 | 53.60 | 49.30 | % | 0.22 | 0 | 25 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 222.50 | 40.40 | 56.40 | 48.40 | 49.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:05 PM EST |
| 222.60 | 43.40 | 53.80 | 48.60 | 12.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.94 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:05 PM EST |
| 222.80 | 43.40 | 54.20 | 48.80 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 224.00 | 46.20 | 53.10 | 49.65 | % | 0.22 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 225.00 | 42.80 | 58.70 | 50.75 | % | 0.23 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 226.00 | 46.80 | 57.20 | 52.00 | % | 0.23 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 227.50 | 45.00 | 61.30 | 53.15 | % | 0.23 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 228.00 | 48.80 | 59.10 | 53.95 | 44.00 | 0.00 | 0.00% | 0.24 | 0 | 39 | 2.05 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/11/2026 4:00:05 PM EST |
| 230.00 | 50.90 | 61.20 | 56.05 | % | 0.24 | 0 | 25 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 232.00 | 52.80 | 63.20 | 58.00 | % | 0.25 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 232.50 | 50.40 | 65.70 | 58.05 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 234.00 | 54.90 | 60.90 | 57.90 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 235.00 | 52.50 | 61.90 | 57.20 | % | 0.24 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 236.00 | 58.30 | 63.40 | 60.85 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 238.00 | 58.80 | 64.90 | 61.85 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 240.00 | 60.80 | 66.90 | 63.85 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 244.00 | 64.80 | 71.40 | 68.10 | % | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 245.00 | 62.80 | 71.90 | 67.35 | % | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 248.00 | 68.90 | 74.90 | 71.90 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 250.00 | 72.70 | 76.90 | 74.80 | % | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 252.00 | 73.70 | 78.90 | 76.30 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 255.00 | 72.80 | 81.90 | 77.35 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 256.00 | 76.80 | 82.90 | 79.85 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 260.00 | 80.50 | 87.00 | 83.75 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 264.00 | 84.80 | 90.90 | 87.85 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 268.00 | 88.80 | 94.90 | 91.85 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 270.00 | 90.80 | 97.00 | 93.90 | 90.10 | 0.00 | 0.00% | 0.35 | 0 | 601 | 1.78 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:05 PM EST |
| 272.00 | 92.70 | 98.90 | 95.80 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 276.00 | 96.80 | 102.90 | 99.85 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 280.00 | 104.00 | 108.90 | 106.45 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 284.00 | 106.40 | 113.10 | 109.75 | % | 0.39 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 288.00 | 108.70 | 119.20 | 113.95 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 292.00 | 112.80 | 123.30 | 118.05 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 296.00 | 118.50 | 125.30 | 121.90 | % | 0.41 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 300.00 | 122.50 | 126.90 | 124.70 | % | 0.42 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 304.00 | 126.30 | 131.00 | 128.65 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 308.00 | 130.10 | 137.10 | 133.60 | % | 0.43 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 312.00 | 134.60 | 138.90 | 136.75 | % | 0.44 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 316.00 | 136.90 | 147.30 | 142.10 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 320.00 | 142.80 | 146.90 | 144.85 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 324.00 | 144.80 | 155.10 | 149.95 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 328.00 | 150.60 | 157.50 | 154.05 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST | |||
| 332.00 | 152.90 | 158.90 | 155.90 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:05 PM EST |