Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $150.53 as of 10/28/2026 7:25:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 61.00 | 68.60 | 64.80 | 67.30 | 0.00 | 0.00% | 0.76 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 90.00 | 55.80 | 64.00 | 59.90 | 62.32 | 0.00 | 0.00% | 0.67 | 0 | 3 | 7.18 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 95.00 | 50.40 | 57.40 | 53.90 | % | 0.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 100.00 | 46.00 | 52.50 | 49.25 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 105.00 | 40.90 | 47.10 | 44.00 | % | 0.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 110.00 | 36.00 | 45.40 | 40.70 | % | 0.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 115.00 | 25.10 | 38.50 | 31.80 | % | 0.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 120.00 | 25.90 | 31.40 | 28.65 | % | 0.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 125.00 | 20.40 | 27.30 | 23.85 | % | 0.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 130.00 | 15.70 | 22.30 | 19.00 | % | 0.15 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 135.00 | 11.10 | 17.30 | 14.20 | 28.17 | 0.00 | 0.00% | 0.11 | 0 | 4 | 2.26 | 0.99 | 0.00 | -0.02 | 10/22/2026 | 10/28/2026 4:00:04 PM EST |
| 139.00 | 5.50 | 12.60 | 9.05 | 13.27 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.71 | 0.96 | 0.02 | -0.10 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 140.00 | 6.20 | 12.90 | 9.55 | 8.60 | -3.77 | -30.48% | 0.07 | 12 | 30 | 1.95 | 0.92 | 0.02 | -0.21 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 141.00 | 3.50 | 11.50 | 7.50 | 11.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.76 | 0.90 | 0.03 | -0.29 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 142.00 | 2.60 | 9.80 | 6.20 | 10.49 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.49 | 0.86 | 0.04 | -0.35 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 143.00 | 1.70 | 9.20 | 5.45 | 9.28 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.49 | 0.83 | 0.05 | -0.38 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 144.00 | 1.60 | 7.60 | 4.60 | 8.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.25 | 0.78 | 0.05 | -0.44 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 145.00 | 2.70 | 4.80 | 3.75 | 3.30 | -2.70 | -45.00% | 0.03 | 55 | 87 | 0.71 | 0.72 | 0.06 | -0.49 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 146.00 | 1.05 | 5.30 | 3.18 | 3.40 | -2.00 | -37.04% | 0.02 | 4 | 10 | 0.97 | 0.65 | 0.07 | -0.53 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 147.00 | 1.60 | 3.60 | 2.60 | 2.46 | -2.54 | -50.80% | 0.02 | 5 | 13 | 0.48 | 0.58 | 0.07 | -0.55 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 148.00 | 1.20 | 2.80 | 2.00 | 1.93 | -12.67 | -86.79% | 0.01 | 25 | 1 | 0.46 | 0.50 | 0.07 | -0.57 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 149.00 | 1.50 | 2.00 | 1.75 | 1.36 | -3.24 | -70.44% | 0.01 | 128 | 100 | 0.51 | 0.43 | 0.07 | -0.56 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 150.00 | 0.90 | 1.65 | 1.28 | 1.40 | -1.10 | -44.00% | 0.01 | 74 | 84 | 0.49 | 0.37 | 0.07 | -0.55 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 152.50 | 0.25 | 1.00 | 0.63 | 0.40 | -1.25 | -75.76% | 0.00 | 52 | 40 | 0.48 | 0.23 | 0.05 | -0.47 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 155.00 | 0.05 | 0.70 | 0.38 | 0.17 | -0.53 | -75.72% | 0.00 | 68 | 132 | 0.44 | 0.14 | 0.04 | -0.35 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 0.55 | 0.28 | 0.08 | -0.37 | -82.23% | 0.00 | 12 | 99 | 0.59 | 0.07 | 0.02 | -0.21 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.13 | -72.23% | 0.00 | 9 | 603 | 0.74 | 0.03 | 0.01 | -0.08 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 162.50 | 0.00 | 0.55 | 0.28 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 224 | 0.61 | 0.01 | 0.01 | -0.03 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,301 | 0.92 | 0.00 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 167.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 353 | 1.06 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 2.90 | 1.45 | 0.01 | -0.02 | -66.67% | 0.01 | 10 | 1,634 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 172.50 | 0.00 | 0.30 | 0.15 | 0.10 | +0.07 | +233.34% | 0.00 | 10 | 82 | 1.25 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 349 | 1.34 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 177.50 | 0.00 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.97 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:04 PM EST |
| 182.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.22 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 345 | 2.17 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 187.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/28/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.43 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/28/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 4.90 | 2.45 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 48 | 4.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 5.10 | 2.55 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.67 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/28/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 1.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.36 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/28/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 235.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 245.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 5.10 | 2.55 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 5.10 | 2.55 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 5.10 | 2.55 | % | 0.03 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 5.10 | 2.55 | % | 0.03 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 5.10 | 2.55 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.73 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 5.10 | 2.55 | % | 0.02 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 5.10 | 2.55 | % | 0.02 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 5.10 | 2.55 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.26 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/28/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.38 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.08 | -50.00% | 0.00 | 4 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.90 | 0.45 | 0.10 | -0.01 | -9.10% | 0.00 | 60 | 165 | 0.79 | -0.01 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 139.00 | 0.00 | 0.55 | 0.28 | 0.25 | % | 0.00 | 160 | 0 | 0.77 | -0.04 | 0.02 | -0.10 | 10/28/2026 | 10/28/2026 4:00:04 PM EST | |
| 140.00 | 0.05 | 0.35 | 0.20 | 0.30 | +0.17 | +130.77% | 0.00 | 20 | 367 | 0.51 | -0.08 | 0.02 | -0.21 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 141.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 18 | 27 | 0.49 | -0.10 | 0.03 | -0.29 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 142.00 | 0.05 | 0.65 | 0.35 | 0.41 | +0.11 | +36.67% | 0.00 | 11 | 21 | 0.46 | -0.14 | 0.04 | -0.35 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 143.00 | 0.35 | 1.35 | 0.85 | 0.59 | +0.20 | +51.29% | 0.01 | 21 | 61 | 0.60 | -0.17 | 0.05 | -0.38 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 144.00 | 0.15 | 1.15 | 0.65 | 0.93 | +0.38 | +69.10% | 0.00 | 23 | 13 | 0.45 | -0.22 | 0.05 | -0.44 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 145.00 | 0.40 | 1.25 | 0.83 | 0.84 | +0.25 | +42.38% | 0.01 | 70 | 393 | 0.45 | -0.28 | 0.06 | -0.49 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 146.00 | 0.35 | 1.55 | 0.95 | 1.68 | +0.03 | +1.82% | 0.01 | 14 | 69 | 0.40 | -0.35 | 0.07 | -0.53 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 147.00 | 1.20 | 2.35 | 1.78 | 1.81 | +0.81 | +81.00% | 0.01 | 28 | 103 | 0.51 | -0.42 | 0.07 | -0.55 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 148.00 | 1.70 | 2.45 | 2.08 | 2.00 | -0.20 | -9.10% | 0.01 | 18 | 45 | 0.45 | -0.50 | 0.07 | -0.57 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 149.00 | 1.75 | 3.40 | 2.58 | 3.50 | +1.75 | +100.00% | 0.02 | 140 | 114 | 0.46 | -0.57 | 0.07 | -0.56 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 150.00 | 2.85 | 3.40 | 3.13 | 3.25 | +1.50 | +85.72% | 0.02 | 105 | 604 | 0.44 | -0.63 | 0.07 | -0.55 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 152.50 | 4.00 | 5.70 | 4.85 | 5.20 | +1.85 | +55.23% | 0.03 | 38 | 171 | 0.65 | -0.77 | 0.05 | -0.47 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 155.00 | 5.20 | 11.00 | 8.10 | 8.40 | +2.71 | +47.63% | 0.05 | 40 | 311 | 1.55 | -0.86 | 0.04 | -0.35 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 157.50 | 4.90 | 13.20 | 9.05 | 7.07 | 0.00 | 0.00% | 0.06 | 0 | 270 | 1.66 | -0.93 | 0.02 | -0.21 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 160.00 | 11.10 | 13.50 | 12.30 | 12.86 | +3.72 | +40.70% | 0.08 | 18 | 718 | 1.22 | -0.97 | 0.01 | -0.08 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 162.50 | 10.60 | 18.30 | 14.45 | 11.76 | 0.00 | 0.00% | 0.09 | 0 | 18 | 2.03 | -0.99 | 0.01 | -0.03 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 165.00 | 14.30 | 20.50 | 17.40 | 14.10 | 0.00 | 0.00% | 0.11 | 0 | 36 | 2.28 | -1.00 | 0.00 | -0.01 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 167.50 | 16.70 | 22.10 | 19.40 | 14.90 | 0.00 | 0.00% | 0.12 | 0 | 29 | 2.47 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:04 PM EST |
| 170.00 | 20.50 | 25.00 | 22.75 | 18.22 | 0.00 | 0.00% | 0.13 | 0 | 62 | 3.41 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 4:00:04 PM EST |
| 172.50 | 21.60 | 28.30 | 24.95 | 13.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 4:00:04 PM EST |
| 175.00 | 22.40 | 30.90 | 26.65 | 22.34 | 0.00 | 0.00% | 0.15 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:04 PM EST |
| 177.50 | 26.60 | 33.40 | 30.00 | 25.49 | 0.00 | 0.00% | 0.17 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:04 PM EST |
| 180.00 | 29.50 | 36.60 | 33.05 | 27.97 | 0.00 | 0.00% | 0.18 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:04 PM EST |
| 182.50 | 31.10 | 36.60 | 33.85 | 30.24 | 0.00 | 0.00% | 0.19 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:04 PM EST |
| 185.00 | 31.60 | 41.60 | 36.60 | 32.72 | 0.00 | 0.00% | 0.20 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 4:00:04 PM EST |
| 187.50 | 34.00 | 44.10 | 39.05 | 41.51 | +6.67 | +19.15% | 0.21 | 2 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 190.00 | 40.40 | 46.60 | 43.50 | 44.01 | +6.69 | +17.93% | 0.23 | 2 | 8 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 4:00:04 PM EST |
| 195.00 | 41.40 | 51.60 | 46.50 | 35.27 | 0.00 | 0.00% | 0.24 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 4:00:04 PM EST |
| 200.00 | 48.10 | 55.00 | 51.55 | % | 0.26 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 205.00 | 53.80 | 60.00 | 56.90 | % | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 210.00 | 57.70 | 69.70 | 63.70 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 215.00 | 63.70 | 69.10 | 66.40 | % | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 220.00 | 67.90 | 75.30 | 71.60 | % | 0.33 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 225.00 | 72.90 | 80.80 | 76.85 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 230.00 | 79.10 | 85.20 | 82.15 | % | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 235.00 | 84.00 | 89.80 | 86.90 | % | 0.37 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 240.00 | 88.80 | 95.10 | 91.95 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 245.00 | 91.00 | 105.00 | 98.00 | % | 0.40 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 250.00 | 99.00 | 105.20 | 102.10 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 255.00 | 102.80 | 109.80 | 106.30 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST | |||
| 260.00 | 108.60 | 114.70 | 111.65 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 4:00:04 PM EST |