Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $4,007.45 as of 2/20/2026 2:43:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,000.00 | 2,061.20 | 2,094.00 | 2,077.60 | % | 1.04 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,050.00 | 2,011.40 | 2,045.60 | 2,028.50 | % | 0.99 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,100.00 | 1,960.40 | 1,994.00 | 1,977.20 | % | 0.94 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,150.00 | 1,911.50 | 1,944.90 | 1,928.20 | % | 0.90 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,200.00 | 1,863.60 | 1,893.70 | 1,878.65 | % | 0.85 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,250.00 | 1,812.00 | 1,845.70 | 1,828.85 | % | 0.81 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,300.00 | 1,761.60 | 1,794.80 | 1,778.20 | % | 0.77 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,350.00 | 1,712.00 | 1,745.80 | 1,728.90 | % | 0.74 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,400.00 | 1,661.70 | 1,694.90 | 1,678.30 | % | 0.70 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,450.00 | 1,612.00 | 1,644.90 | 1,628.45 | % | 0.66 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,500.00 | 1,561.80 | 1,595.10 | 1,578.45 | % | 0.63 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,550.00 | 1,513.80 | 1,546.00 | 1,529.90 | % | 0.60 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,600.00 | 1,461.90 | 1,495.10 | 1,478.50 | % | 0.57 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,650.00 | 1,412.00 | 1,444.40 | 1,428.20 | % | 0.54 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,700.00 | 1,362.10 | 1,394.50 | 1,378.30 | % | 0.51 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,750.00 | 1,314.00 | 1,344.50 | 1,329.25 | % | 0.48 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,800.00 | 1,264.00 | 1,294.60 | 1,279.30 | 1,304.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 2,850.00 | 1,212.40 | 1,243.80 | 1,228.10 | 1,284.00 | 0.00 | 0.00% | 0.43 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 2,900.00 | 1,164.00 | 1,195.60 | 1,179.80 | 1,204.00 | 0.00 | 0.00% | 0.41 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 2,950.00 | 1,112.60 | 1,144.80 | 1,128.70 | % | 0.38 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 3,000.00 | 1,064.00 | 1,096.50 | 1,080.25 | % | 0.36 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 3,050.00 | 1,016.00 | 1,044.90 | 1,030.45 | 916.00 | % | 0.34 | 2 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 3,100.00 | 964.00 | 996.40 | 980.20 | % | 0.32 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 3,150.00 | 916.00 | 946.50 | 931.25 | 816.00 | % | 0.30 | 1 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 3,200.00 | 864.00 | 896.70 | 880.35 | % | 0.28 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 3,250.00 | 816.00 | 847.00 | 831.50 | % | 0.26 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 3,300.00 | 764.40 | 797.50 | 780.95 | % | 0.24 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 3,350.00 | 714.80 | 747.90 | 731.35 | % | 0.22 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 3,400.00 | 665.40 | 697.60 | 681.50 | 784.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.26 | 1.00 | 0.00 | -0.10 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 3,420.00 | 645.60 | 678.30 | 661.95 | % | 0.19 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.15 | 2/20/2026 4:00:06 PM EST | |||
| 3,440.00 | 625.90 | 658.10 | 642.00 | % | 0.19 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.26 | 2/20/2026 4:00:06 PM EST | |||
| 3,450.00 | 616.00 | 648.00 | 632.00 | % | 0.18 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.32 | 2/20/2026 4:00:06 PM EST | |||
| 3,460.00 | 606.20 | 638.70 | 622.45 | 475.90 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.89 | 0.99 | 0.00 | -0.38 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 3,480.00 | 586.50 | 617.30 | 601.90 | % | 0.17 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.53 | 2/20/2026 4:00:06 PM EST | |||
| 3,500.00 | 566.80 | 598.40 | 582.60 | 808.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.97 | 0.98 | 0.00 | -0.68 | 2/11/2026 | 2/20/2026 4:00:06 PM EST |
| 3,520.00 | 547.20 | 579.70 | 563.45 | 416.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.93 | 0.98 | 0.00 | -0.87 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 3,540.00 | 527.60 | 558.80 | 543.20 | % | 0.15 | 0 | 0 | 0.80 | 0.98 | 0.00 | -1.00 | 2/20/2026 4:00:06 PM EST | |||
| 3,550.00 | 517.80 | 550.90 | 534.35 | 488.10 | +100.10 | +25.80% | 0.15 | 2 | 11 | 0.90 | 0.97 | 0.00 | -1.17 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,560.00 | 508.00 | 538.80 | 523.40 | 453.40 | -278.60 | -38.06% | 0.15 | 1 | 10 | 0.85 | 0.97 | 0.00 | -1.20 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,580.00 | 488.50 | 520.00 | 504.25 | 759.30 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.79 | 0.96 | 0.00 | -1.42 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 3,600.00 | 469.00 | 500.00 | 484.50 | 431.68 | +99.98 | +30.15% | 0.13 | 1 | 5 | 0.77 | 0.96 | 0.00 | -1.68 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,620.00 | 449.60 | 480.00 | 464.80 | 696.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.75 | 0.95 | 0.00 | -1.92 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 3,640.00 | 430.20 | 460.00 | 445.10 | 316.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.76 | 0.94 | 0.00 | -2.18 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 3,650.00 | 420.60 | 448.90 | 434.75 | % | 0.12 | 0 | 0 | 0.75 | 0.94 | 0.00 | -2.29 | 2/20/2026 4:00:06 PM EST | |||
| 3,660.00 | 410.90 | 438.60 | 424.75 | 269.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.71 | 0.93 | 0.00 | -2.48 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 3,680.00 | 391.70 | 420.20 | 405.95 | % | 0.11 | 0 | 0 | 0.66 | 0.93 | 0.00 | -2.71 | 2/20/2026 4:00:06 PM EST | |||
| 3,700.00 | 372.50 | 401.00 | 386.75 | 385.00 | +139.90 | +57.08% | 0.10 | 1 | 6 | 0.65 | 0.92 | 0.00 | -2.94 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,720.00 | 353.50 | 382.20 | 367.85 | 316.00 | % | 0.10 | 6 | 0 | 0.67 | 0.91 | 0.00 | -3.08 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 3,740.00 | 334.60 | 365.10 | 349.85 | % | 0.09 | 0 | 0 | 0.61 | 0.90 | 0.00 | -3.37 | 2/20/2026 4:00:06 PM EST | |||
| 3,750.00 | 325.20 | 355.00 | 340.10 | 323.90 | +141.20 | +77.29% | 0.09 | 2 | 12 | 0.55 | 0.89 | 0.00 | -3.49 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,760.00 | 315.50 | 345.00 | 330.25 | 308.80 | +95.30 | +44.64% | 0.09 | 2 | 1 | 0.53 | 0.88 | 0.00 | -3.87 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,780.00 | 297.70 | 327.90 | 312.80 | 198.00 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.52 | 0.86 | 0.00 | -4.11 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 3,800.00 | 278.60 | 304.00 | 291.30 | 296.09 | +97.09 | +48.79% | 0.08 | 3 | 3 | 0.49 | 0.85 | 0.00 | -4.26 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,820.00 | 260.30 | 289.00 | 274.65 | 149.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.49 | 0.84 | 0.00 | -4.51 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 3,840.00 | 243.00 | 268.00 | 255.50 | 239.30 | +102.70 | +75.19% | 0.07 | 3 | 0 | 0.47 | 0.82 | 0.00 | -4.85 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,850.00 | 234.20 | 263.80 | 249.00 | 244.90 | +97.18 | +65.79% | 0.06 | 2 | 1 | 0.48 | 0.81 | 0.00 | -5.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,860.00 | 225.70 | 254.90 | 240.30 | 215.80 | +75.08 | +53.36% | 0.06 | 2 | 1 | 0.47 | 0.80 | 0.00 | -5.03 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,880.00 | 208.30 | 237.00 | 222.65 | 219.60 | +103.43 | +89.04% | 0.06 | 10 | 2 | 0.46 | 0.78 | 0.00 | -5.24 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,900.00 | 192.00 | 216.00 | 204.00 | 185.00 | +30.00 | +19.36% | 0.05 | 4 | 23 | 0.44 | 0.76 | 0.00 | -5.48 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,920.00 | 177.60 | 204.10 | 190.85 | 170.00 | +45.00 | +36.00% | 0.05 | 1 | 6 | 0.44 | 0.74 | 0.00 | -5.61 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,940.00 | 162.10 | 186.60 | 174.35 | 140.00 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.44 | 0.71 | 0.00 | -5.77 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 3,950.00 | 154.40 | 175.00 | 164.70 | 150.00 | +18.03 | +13.67% | 0.04 | 11 | 13 | 0.42 | 0.70 | 0.00 | -5.84 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,960.00 | 145.40 | 172.50 | 158.95 | 155.94 | +29.94 | +23.77% | 0.04 | 1 | 4 | 0.43 | 0.69 | 0.00 | -5.90 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,980.00 | 132.30 | 154.60 | 143.45 | 125.00 | +22.00 | +21.36% | 0.04 | 16 | 6 | 0.41 | 0.66 | 0.00 | -6.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,000.00 | 116.90 | 142.30 | 129.60 | 130.77 | +30.77 | +30.77% | 0.03 | 151 | 34 | 0.41 | 0.63 | 0.00 | -6.05 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,020.00 | 104.50 | 128.90 | 116.70 | 117.25 | +39.45 | +50.71% | 0.03 | 9 | 7 | 0.39 | 0.60 | 0.00 | -6.07 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,040.00 | 88.40 | 117.00 | 102.70 | 104.37 | -119.45 | -53.37% | 0.03 | 14 | 3 | 0.39 | 0.56 | 0.00 | -6.05 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,050.00 | 85.80 | 108.10 | 96.95 | 97.02 | +42.12 | +76.73% | 0.02 | 6 | 3 | 0.39 | 0.55 | 0.00 | -6.03 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,060.00 | 79.60 | 101.90 | 90.75 | 81.30 | +31.55 | +63.42% | 0.02 | 4 | 1 | 0.38 | 0.53 | 0.00 | -5.99 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,065.00 | 80.60 | 102.10 | 91.35 | 90.26 | % | 0.02 | 9 | 0 | 0.40 | 0.52 | 0.00 | -5.97 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 4,070.00 | 74.50 | 94.80 | 84.65 | 73.91 | +35.48 | +92.33% | 0.02 | 91 | 2 | 0.38 | 0.51 | 0.00 | -5.95 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,075.00 | 71.50 | 91.70 | 81.60 | 71.38 | +9.88 | +16.07% | 0.02 | 6 | 2 | 0.38 | 0.50 | 0.00 | -5.92 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,080.00 | 65.40 | 90.50 | 77.95 | 69.47 | -133.53 | -65.78% | 0.02 | 7 | 5 | 0.37 | 0.49 | 0.00 | -5.89 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,085.00 | 65.60 | 85.60 | 75.60 | % | 0.02 | 0 | 0 | 0.37 | 0.48 | 0.00 | -5.85 | 2/20/2026 4:00:06 PM EST | |||
| 4,090.00 | 62.90 | 85.80 | 74.35 | 60.00 | +3.00 | +5.27% | 0.02 | 1 | 3 | 0.37 | 0.47 | 0.00 | -5.82 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,095.00 | 60.40 | 82.00 | 71.20 | 58.00 | +18.63 | +47.32% | 0.02 | 2 | 10 | 0.37 | 0.46 | 0.00 | -5.78 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,100.00 | 65.00 | 79.30 | 72.15 | 70.50 | +17.50 | +33.02% | 0.02 | 16 | 67 | 0.38 | 0.45 | 0.00 | -5.73 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,105.00 | 55.30 | 76.70 | 66.00 | 242.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.36 | 0.44 | 0.00 | -5.69 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,110.00 | 53.00 | 74.40 | 63.70 | 65.70 | +30.70 | +87.72% | 0.02 | 1 | 5 | 0.36 | 0.43 | 0.00 | -5.64 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,115.00 | 50.70 | 71.70 | 61.20 | 41.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | 0.42 | 0.00 | -5.59 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,120.00 | 49.30 | 69.50 | 59.40 | 58.90 | +12.75 | +27.63% | 0.01 | 4 | 13 | 0.36 | 0.41 | 0.00 | -5.54 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,125.00 | 44.90 | 69.30 | 57.10 | 51.97 | +14.99 | +40.54% | 0.01 | 12 | 4 | 0.36 | 0.40 | 0.00 | -5.48 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,130.00 | 49.20 | 64.40 | 56.80 | 51.10 | +12.40 | +32.05% | 0.01 | 67 | 53 | 0.37 | 0.39 | 0.00 | -5.43 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,135.00 | 41.70 | 62.00 | 51.85 | 52.43 | +24.48 | +87.59% | 0.01 | 18 | 2 | 0.35 | 0.38 | 0.00 | -5.37 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,140.00 | 39.60 | 61.20 | 50.40 | 49.35 | +16.70 | +51.15% | 0.01 | 1 | 6 | 0.36 | 0.37 | 0.00 | -5.31 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,145.00 | 37.60 | 58.30 | 47.95 | 49.06 | % | 0.01 | 3 | 0 | 0.35 | 0.36 | 0.00 | -5.24 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 4,150.00 | 35.70 | 56.00 | 45.85 | 49.17 | +9.17 | +22.93% | 0.01 | 41 | 23 | 0.35 | 0.35 | 0.00 | -5.18 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,155.00 | 33.80 | 56.10 | 44.95 | % | 0.01 | 0 | 0 | 0.35 | 0.34 | 0.00 | -5.11 | 2/20/2026 4:00:06 PM EST | |||
| 4,160.00 | 38.30 | 52.00 | 45.15 | 158.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.36 | 0.33 | 0.00 | -5.04 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 4,165.00 | 29.90 | 54.30 | 42.10 | 41.19 | +8.19 | +24.82% | 0.01 | 7 | 6 | 0.35 | 0.32 | 0.00 | -4.97 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,170.00 | 28.20 | 50.30 | 39.25 | 27.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.35 | 0.31 | 0.00 | -4.90 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,175.00 | 26.70 | 50.80 | 38.75 | % | 0.01 | 0 | 0 | 0.35 | 0.30 | 0.00 | -4.83 | 2/20/2026 4:00:06 PM EST | |||
| 4,180.00 | 25.00 | 48.00 | 36.50 | 37.98 | +12.94 | +51.68% | 0.01 | 19 | 3 | 0.35 | 0.29 | 0.00 | -4.75 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,185.00 | 23.50 | 47.00 | 35.25 | 35.10 | -127.30 | -78.39% | 0.01 | 2 | 1 | 0.35 | 0.28 | 0.00 | -4.67 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,190.00 | 21.80 | 42.90 | 32.35 | 34.10 | +13.60 | +66.35% | 0.01 | 1 | 4 | 0.34 | 0.27 | 0.00 | -4.59 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,195.00 | 26.30 | 40.90 | 33.60 | % | 0.01 | 0 | 0 | 0.35 | 0.26 | 0.00 | -4.51 | 2/20/2026 4:00:06 PM EST | |||
| 4,200.00 | 25.10 | 35.00 | 30.05 | 32.00 | +9.37 | +41.41% | 0.01 | 20 | 31 | 0.34 | 0.26 | 0.00 | -4.44 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,205.00 | 17.00 | 39.50 | 28.25 | 16.00 | -9.00 | -36.00% | 0.01 | 1 | 1 | 0.34 | 0.25 | 0.00 | -4.36 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,210.00 | 16.00 | 41.30 | 28.65 | 29.00 | +9.70 | +50.26% | 0.01 | 1 | 1 | 0.35 | 0.24 | 0.00 | -4.28 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,215.00 | 19.80 | 38.20 | 29.00 | % | 0.01 | 0 | 0 | 0.36 | 0.23 | 0.00 | -4.20 | 2/20/2026 4:00:06 PM EST | |||
| 4,220.00 | 17.50 | 36.20 | 26.85 | 25.30 | +7.25 | +40.17% | 0.01 | 3 | 2 | 0.35 | 0.22 | 0.00 | -4.12 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,225.00 | 16.20 | 33.20 | 24.70 | 23.08 | +4.31 | +22.97% | 0.01 | 10 | 3 | 0.34 | 0.22 | 0.00 | -4.04 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,230.00 | 14.80 | 32.50 | 23.65 | 27.00 | +8.30 | +44.39% | 0.01 | 66 | 53 | 0.34 | 0.21 | 0.00 | -3.96 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,235.00 | 11.80 | 31.70 | 21.75 | 22.03 | +3.75 | +20.52% | 0.01 | 16 | 1 | 0.34 | 0.20 | 0.00 | -3.89 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,240.00 | 15.80 | 32.00 | 23.90 | 28.11 | +12.46 | +79.62% | 0.01 | 1 | 11 | 0.36 | 0.19 | 0.00 | -3.81 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,245.00 | 12.10 | 29.30 | 20.70 | 19.74 | % | 0.00 | 3 | 0 | 0.34 | 0.19 | 0.00 | -3.73 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 4,250.00 | 12.00 | 29.50 | 20.75 | 20.80 | +3.80 | +22.36% | 0.00 | 2 | 13 | 0.35 | 0.18 | 0.00 | -3.64 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,255.00 | 9.60 | 31.90 | 20.75 | 15.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.18 | 0.00 | -3.57 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,260.00 | 6.70 | 30.20 | 18.45 | 19.00 | +2.00 | +11.77% | 0.00 | 1 | 1 | 0.34 | 0.17 | 0.00 | -3.50 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,265.00 | 10.00 | 31.10 | 20.55 | % | 0.00 | 0 | 0 | 0.36 | 0.16 | 0.00 | -3.40 | 2/20/2026 4:00:06 PM EST | |||
| 4,270.00 | 10.30 | 30.40 | 20.35 | 109.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.16 | 0.00 | -3.32 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 4,275.00 | 10.20 | 29.90 | 20.05 | % | 0.00 | 0 | 0 | 0.37 | 0.15 | 0.00 | -3.24 | 2/20/2026 4:00:06 PM EST | |||
| 4,280.00 | 10.30 | 23.00 | 16.65 | 15.98 | +1.88 | +13.34% | 0.00 | 2 | 34 | 0.35 | 0.15 | 0.00 | -3.18 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,285.00 | 9.00 | 28.50 | 18.75 | 14.50 | % | 0.00 | 1 | 0 | 0.37 | 0.14 | 0.00 | -3.09 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 4,290.00 | 8.90 | 24.90 | 16.90 | 17.35 | % | 0.00 | 1 | 0 | 0.36 | 0.13 | 0.00 | -3.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 4,295.00 | 10.10 | 27.50 | 18.80 | % | 0.00 | 0 | 0 | 0.38 | 0.13 | 0.00 | -2.94 | 2/20/2026 4:00:06 PM EST | |||
| 4,300.00 | 10.00 | 19.90 | 14.95 | 13.20 | +4.70 | +55.30% | 0.00 | 20 | 30 | 0.36 | 0.13 | 0.00 | -2.88 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,305.00 | 2.45 | 26.00 | 14.23 | 16.15 | +6.14 | +61.34% | 0.00 | 2 | 2 | 0.34 | 0.12 | 0.00 | -2.83 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,310.00 | 1.10 | 25.70 | 13.40 | % | 0.00 | 0 | 0 | 0.33 | 0.12 | 0.00 | -2.78 | 2/20/2026 4:00:06 PM EST | |||
| 4,315.00 | 0.50 | 25.10 | 12.80 | 12.82 | % | 0.00 | 1 | 0 | 0.32 | 0.11 | 0.00 | -2.74 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 4,320.00 | 0.30 | 24.80 | 12.55 | 12.55 | +1.30 | +11.56% | 0.00 | 2 | 4 | 0.32 | 0.11 | 0.00 | -2.68 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,325.00 | 0.00 | 20.80 | 10.40 | 12.00 | % | 0.00 | 1 | 0 | 0.43 | 0.10 | 0.00 | -2.51 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 4,330.00 | 0.15 | 23.80 | 11.98 | 14.93 | -103.77 | -87.43% | 0.00 | 1 | 1 | 0.32 | 0.10 | 0.00 | -2.46 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,335.00 | 0.20 | 23.40 | 11.80 | % | 0.00 | 0 | 0 | 0.32 | 0.10 | 0.00 | -2.48 | 2/20/2026 4:00:06 PM EST | |||
| 4,340.00 | 0.00 | 25.60 | 12.80 | 102.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.09 | 0.00 | -2.27 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,345.00 | 0.00 | 25.40 | 12.70 | 103.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | 0.08 | 0.00 | -2.19 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,350.00 | 0.00 | 16.50 | 8.25 | 10.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.48 | 0.08 | 0.00 | -2.14 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,355.00 | 0.55 | 13.00 | 6.78 | 10.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.08 | 0.00 | -2.13 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,360.00 | 0.00 | 24.50 | 12.25 | 95.66 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.48 | 0.07 | 0.00 | -1.99 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,365.00 | 0.00 | 24.20 | 12.10 | % | 0.00 | 0 | 0 | 0.44 | 0.07 | 0.00 | -1.95 | 2/20/2026 4:00:06 PM EST | |||
| 4,370.00 | 0.00 | 20.20 | 10.10 | 70.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.07 | 0.00 | -1.87 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 4,375.00 | 0.00 | 21.60 | 10.80 | 8.23 | -88.37 | -91.48% | 0.00 | 1 | 2 | 0.49 | 0.06 | 0.00 | -1.79 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,380.00 | 0.00 | 20.20 | 10.10 | 144.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.48 | 0.06 | 0.00 | -1.74 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 4,385.00 | 0.00 | 23.30 | 11.65 | % | 0.00 | 0 | 0 | 0.51 | 0.06 | 0.00 | -1.66 | 2/20/2026 4:00:06 PM EST | |||
| 4,390.00 | 0.00 | 23.10 | 11.55 | 65.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.06 | 0.00 | -1.60 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 4,395.00 | 0.00 | 20.80 | 10.40 | % | 0.00 | 0 | 0 | 0.50 | 0.05 | 0.00 | -1.55 | 2/20/2026 4:00:06 PM EST | |||
| 4,400.00 | 3.60 | 15.30 | 9.45 | 5.10 | -8.30 | -61.94% | 0.00 | 50 | 34 | 0.40 | 0.05 | 0.00 | -1.51 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,405.00 | 0.00 | 22.50 | 11.25 | % | 0.00 | 0 | 0 | 0.53 | 0.05 | 0.00 | -1.42 | 2/20/2026 4:00:06 PM EST | |||
| 4,410.00 | 0.10 | 10.50 | 5.30 | 6.06 | -78.94 | -92.88% | 0.00 | 1 | 13 | 0.32 | 0.05 | 0.00 | -1.41 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,415.00 | 0.00 | 23.00 | 11.50 | % | 0.00 | 0 | 0 | 0.54 | 0.04 | 0.00 | -1.31 | 2/20/2026 4:00:06 PM EST | |||
| 4,420.00 | 0.00 | 20.30 | 10.15 | 10.26 | +7.26 | +242.00% | 0.00 | 1 | 6 | 0.52 | 0.04 | 0.00 | -1.27 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,425.00 | 0.00 | 20.40 | 10.20 | 115.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.04 | 0.00 | -1.22 | 2/9/2026 | 2/20/2026 4:00:06 PM EST |
| 4,430.00 | 0.00 | 22.70 | 11.35 | 49.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.04 | 0.00 | -1.16 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 4,435.00 | 0.00 | 22.50 | 11.25 | 102.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | 0.04 | 0.00 | -1.11 | 2/9/2026 | 2/20/2026 4:00:06 PM EST |
| 4,440.00 | 0.05 | 22.40 | 11.23 | 9.48 | -59.22 | -86.21% | 0.00 | 1 | 10 | 0.39 | 0.03 | 0.00 | -1.09 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,445.00 | 0.00 | 22.30 | 11.15 | 136.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.03 | 0.00 | -1.02 | 2/11/2026 | 2/20/2026 4:00:06 PM EST |
| 4,450.00 | 0.50 | 22.30 | 11.40 | 6.78 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.42 | 0.03 | 0.00 | -1.02 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,455.00 | 0.00 | 22.20 | 11.10 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.94 | 2/20/2026 4:00:06 PM EST | |||
| 4,460.00 | 0.00 | 22.10 | 11.05 | 49.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.03 | 0.00 | -0.90 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,465.00 | 0.00 | 22.00 | 11.00 | 115.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.03 | 0.00 | -0.86 | 2/9/2026 | 2/20/2026 4:00:06 PM EST |
| 4,470.00 | 0.00 | 22.00 | 11.00 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.82 | 2/20/2026 4:00:06 PM EST | |||
| 4,475.00 | 0.00 | 21.90 | 10.95 | 45.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.02 | 0.00 | -0.78 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,480.00 | 0.00 | 18.30 | 9.15 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.02 | 0.00 | -0.76 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,485.00 | 0.00 | 21.80 | 10.90 | % | 0.00 | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.71 | 2/20/2026 4:00:06 PM EST | |||
| 4,490.00 | 0.00 | 21.70 | 10.85 | % | 0.00 | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.68 | 2/20/2026 4:00:06 PM EST | |||
| 4,500.00 | 0.50 | 10.00 | 5.25 | 2.75 | -3.68 | -57.24% | 0.00 | 22 | 23 | 0.37 | 0.02 | 0.00 | -0.65 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,510.00 | 0.00 | 21.80 | 10.90 | 45.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.62 | 0.02 | 0.00 | -0.56 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 4,520.00 | 0.00 | 21.60 | 10.80 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.01 | 0.00 | -0.55 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,530.00 | 0.00 | 21.40 | 10.70 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.46 | 2/20/2026 4:00:06 PM EST | |||
| 4,540.00 | 0.00 | 21.50 | 10.75 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.41 | 2/20/2026 4:00:06 PM EST | |||
| 4,550.00 | 0.05 | 10.70 | 5.38 | 10.73 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.41 | 0.01 | 0.00 | -0.40 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,560.00 | 0.00 | 21.00 | 10.50 | 50.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | 0.01 | 0.00 | -0.33 | 2/12/2026 | 2/20/2026 4:00:06 PM EST |
| 4,570.00 | 0.00 | 20.80 | 10.40 | 86.43 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.67 | 0.01 | 0.00 | -0.30 | 2/11/2026 | 2/20/2026 4:00:06 PM EST |
| 4,580.00 | 0.00 | 20.90 | 10.45 | 84.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.68 | 0.01 | 0.00 | -0.27 | 2/11/2026 | 2/20/2026 4:00:06 PM EST |
| 4,590.00 | 0.00 | 20.80 | 10.40 | 34.87 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.01 | 0.00 | -0.24 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,600.00 | 1.00 | 9.30 | 5.15 | 2.00 | -1.00 | -33.34% | 0.00 | 5 | 29 | 0.44 | 0.01 | 0.00 | -0.23 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,610.00 | 0.00 | 20.50 | 10.25 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.19 | 2/20/2026 4:00:06 PM EST | |||
| 4,620.00 | 0.00 | 20.40 | 10.20 | 43.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | -0.17 | 2/12/2026 | 2/20/2026 4:00:06 PM EST |
| 4,630.00 | 0.05 | 20.30 | 10.18 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | 0.00 | 0.00 | -0.16 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,640.00 | 0.00 | 20.20 | 10.10 | 13.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | -0.13 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,650.00 | 0.10 | 19.90 | 10.00 | 3.16 | -8.98 | -73.97% | 0.00 | 6 | 10 | 0.53 | 0.00 | 0.00 | -0.13 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,660.00 | 0.00 | 20.00 | 10.00 | 619.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | -0.10 | 1/14/2026 | 2/20/2026 4:00:06 PM EST |
| 4,670.00 | 0.00 | 19.90 | 9.95 | 43.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | -0.09 | 2/12/2026 | 2/20/2026 4:00:06 PM EST |
| 4,680.00 | 0.00 | 19.80 | 9.90 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.08 | 2/20/2026 4:00:06 PM EST | |||
| 4,690.00 | 0.00 | 19.80 | 9.90 | 36.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | -0.07 | 2/12/2026 | 2/20/2026 4:00:06 PM EST |
| 4,700.00 | 0.25 | 9.00 | 4.63 | 2.01 | +0.73 | +57.04% | 0.00 | 2 | 23 | 0.47 | 0.00 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,710.00 | 0.05 | 2.35 | 1.20 | 2.35 | -30.48 | -92.85% | 0.00 | 2 | 1 | 0.43 | 0.00 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,720.00 | 0.05 | 19.50 | 9.78 | 477.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | 0.00 | 0.00 | -0.06 | 1/26/2026 | 2/20/2026 4:00:06 PM EST |
| 4,730.00 | 0.05 | 9.50 | 4.78 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.00 | 0.00 | -0.06 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,740.00 | 0.05 | 19.40 | 9.73 | 1.85 | % | 0.00 | 4 | 0 | 0.58 | 0.00 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 4,750.00 | 0.00 | 19.30 | 9.65 | 2.00 | +0.50 | +33.34% | 0.00 | 1 | 6 | 0.59 | 0.00 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,760.00 | 0.05 | 19.30 | 9.68 | 20.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | -0.04 | 2/12/2026 | 2/20/2026 4:00:06 PM EST |
| 4,770.00 | 0.00 | 19.20 | 9.60 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.02 | 2/20/2026 4:00:06 PM EST | |||
| 4,780.00 | 0.00 | 19.20 | 9.60 | 446.63 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.83 | 0.00 | 0.00 | -0.02 | 1/26/2026 | 2/20/2026 4:00:06 PM EST |
| 4,790.00 | 0.05 | 19.10 | 9.58 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.02 | 2/20/2026 4:00:06 PM EST | |||
| 4,800.00 | 0.00 | 12.00 | 6.00 | 2.00 | -22.68 | -91.90% | 0.00 | 12 | 24 | 0.85 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,810.00 | 0.05 | 19.00 | 9.53 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 4,820.00 | 0.05 | 19.00 | 9.53 | 31.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 4,830.00 | 0.05 | 18.90 | 9.48 | 155.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/20/2026 4:00:06 PM EST |
| 4,840.00 | 0.05 | 18.90 | 9.48 | 30.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | -0.01 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 4,850.00 | 0.05 | 18.80 | 9.43 | 23.85 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/20/2026 4:00:06 PM EST |
| 4,860.00 | 0.05 | 18.70 | 9.38 | 26.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | -0.01 | 2/9/2026 | 2/20/2026 4:00:06 PM EST |
| 4,870.00 | 0.05 | 18.70 | 9.38 | 2.30 | -23.20 | -90.98% | 0.00 | 3 | 1 | 0.65 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,880.00 | 0.05 | 18.70 | 9.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,890.00 | 0.05 | 3.10 | 1.58 | 26.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | -0.01 | 2/9/2026 | 2/20/2026 4:00:06 PM EST |
| 4,900.00 | 0.05 | 2.00 | 1.03 | 1.40 | +1.10 | +366.67% | 0.00 | 1 | 31 | 0.58 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,910.00 | 0.05 | 18.50 | 9.28 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 4,920.00 | 0.00 | 18.50 | 9.25 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 4,930.00 | 0.00 | 18.40 | 9.20 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 4,940.00 | 0.00 | 18.40 | 9.20 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 4,950.00 | 0.05 | 18.40 | 9.23 | 1.20 | % | 0.00 | 4 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 4,960.00 | 0.00 | 18.30 | 9.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 4,970.00 | 0.00 | 18.30 | 9.15 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.97 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,980.00 | 0.00 | 18.30 | 9.15 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 4,990.00 | 0.00 | 18.20 | 9.10 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,000.00 | 0.05 | 2.00 | 1.03 | 2.00 | +1.50 | +300.00% | 0.00 | 6 | 26 | 0.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,010.00 | 0.00 | 18.20 | 9.10 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,020.00 | 0.00 | 18.20 | 9.10 | 36.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/20/2026 4:00:06 PM EST |
| 5,030.00 | 0.00 | 18.10 | 9.05 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,040.00 | 0.00 | 18.10 | 9.05 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,050.00 | 0.05 | 10.00 | 5.03 | 1.00 | -14.00 | -93.34% | 0.00 | 10 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,060.00 | 0.00 | 18.10 | 9.05 | 158.73 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 4:00:06 PM EST |
| 5,070.00 | 0.00 | 18.00 | 9.00 | 234.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/20/2026 4:00:06 PM EST |
| 5,080.00 | 0.00 | 18.00 | 9.00 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,090.00 | 0.00 | 18.00 | 9.00 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,100.00 | 0.05 | 17.90 | 8.98 | 0.80 | -27.20 | -97.15% | 0.00 | 6 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,110.00 | 0.00 | 17.90 | 8.95 | 47.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:06 PM EST |
| 5,120.00 | 0.00 | 17.90 | 8.95 | 46.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:06 PM EST |
| 5,130.00 | 0.00 | 17.90 | 8.95 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,140.00 | 0.00 | 17.90 | 8.95 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,150.00 | 0.05 | 17.80 | 8.93 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,160.00 | 0.05 | 17.80 | 8.93 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,170.00 | 0.05 | 17.80 | 8.93 | 0.05 | -23.65 | -99.79% | 0.00 | 6 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,180.00 | 0.05 | 17.80 | 8.93 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,190.00 | 0.05 | 17.80 | 8.93 | 1.00 | -161.51 | -99.39% | 0.00 | 12 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,200.00 | 0.05 | 17.70 | 8.88 | 0.45 | -61.55 | -99.28% | 0.00 | 8 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,210.00 | 0.05 | 17.70 | 8.88 | 182.53 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.84 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 4:00:06 PM EST |
| 5,220.00 | 0.05 | 17.70 | 8.88 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.84 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 5,230.00 | 0.05 | 17.70 | 8.88 | 181.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 4:00:06 PM EST |
| 5,240.00 | 0.05 | 17.60 | 8.83 | 140.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:06 PM EST |
| 5,250.00 | 0.05 | 13.20 | 6.63 | 1.00 | +0.70 | +233.34% | 0.00 | 4 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,260.00 | 0.05 | 17.60 | 8.83 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,270.00 | 0.05 | 17.60 | 8.83 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,280.00 | 0.05 | 17.60 | 8.83 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,290.00 | 0.05 | 17.60 | 8.83 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,300.00 | 0.05 | 17.60 | 8.83 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.89 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 5,310.00 | 0.05 | 17.60 | 8.83 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,320.00 | 0.05 | 17.60 | 8.83 | 140.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 4:00:06 PM EST |
| 5,330.00 | 0.05 | 17.50 | 8.78 | 0.05 | -167.41 | -99.97% | 0.00 | 6 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,340.00 | 0.05 | 17.50 | 8.78 | 0.25 | -0.35 | -58.34% | 0.00 | 20 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,350.00 | 0.05 | 1.05 | 0.55 | 1.10 | +1.01 | +1,122.23% | 0.00 | 12 | 13 | 0.70 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,360.00 | 0.05 | 17.50 | 8.78 | 0.05 | -98.05 | -99.95% | 0.00 | 10 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,370.00 | 0.05 | 17.50 | 8.78 | 1.24 | -244.81 | -99.50% | 0.00 | 16 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,380.00 | 0.05 | 17.50 | 8.78 | 1.10 | -271.90 | -99.60% | 0.00 | 4 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,390.00 | 0.05 | 0.75 | 0.40 | 0.35 | -68.05 | -99.49% | 0.00 | 17 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,400.00 | 0.05 | 0.75 | 0.40 | 0.45 | % | 0.00 | 31 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 5,410.00 | 0.05 | 17.40 | 8.73 | 0.55 | % | 0.00 | 52 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 5,420.00 | 0.05 | 17.40 | 8.73 | 0.25 | % | 0.00 | 6 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 5,430.00 | 0.05 | 17.40 | 8.73 | 2.48 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.95 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:06 PM EST |
| 5,440.00 | 0.05 | 17.40 | 8.73 | 0.24 | -73.47 | -99.68% | 0.00 | 8 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,450.00 | 0.05 | 1.05 | 0.55 | 0.81 | +0.76 | +1,520.00% | 0.00 | 9 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,460.00 | 0.00 | 0.15 | 0.08 | 0.20 | % | 0.00 | 13 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 5,470.00 | 0.05 | 17.40 | 8.73 | 1.21 | +0.96 | +384.00% | 0.00 | 3 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,480.00 | 0.05 | 17.40 | 8.73 | 0.05 | -0.20 | -80.00% | 0.00 | 27 | 9 | 0.97 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,490.00 | 0.05 | 17.40 | 8.73 | 0.65 | % | 0.00 | 16 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 5,500.00 | 0.05 | 4.40 | 2.23 | 0.05 | -0.80 | -94.12% | 0.00 | 29 | 11 | 0.76 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,510.00 | 0.00 | 17.30 | 8.65 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,520.00 | 0.00 | 17.30 | 8.65 | 0.05 | -0.55 | -91.67% | 0.00 | 20 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,530.00 | 0.00 | 17.30 | 8.65 | 0.17 | -0.43 | -71.67% | 0.00 | 20 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,540.00 | 0.00 | 17.30 | 8.65 | 0.05 | % | 0.00 | 20 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 5,550.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 30 | 7 | 0.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,560.00 | 0.00 | 17.30 | 8.65 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,570.00 | 0.00 | 17.30 | 8.65 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,580.00 | 0.00 | 17.30 | 8.65 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,590.00 | 0.00 | 17.30 | 8.65 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 40 | 32 | 0.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,610.00 | 0.00 | 17.30 | 8.65 | 0.17 | % | 0.00 | 11 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 5,620.00 | 0.00 | 0.05 | 0.03 | 0.05 | -35.35 | -99.86% | 0.00 | 1 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,630.00 | 0.00 | 17.30 | 8.65 | 0.05 | -0.20 | -80.00% | 0.00 | 10 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,640.00 | 0.00 | 17.30 | 8.65 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,650.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 20 | 17 | 0.75 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,660.00 | 0.00 | 17.30 | 8.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 5,670.00 | 0.00 | 17.20 | 8.60 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,680.00 | 0.00 | 17.20 | 8.60 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,690.00 | 0.00 | 17.20 | 8.60 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,700.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 44 | 0.77 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,710.00 | 0.00 | 17.20 | 8.60 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,720.00 | 0.00 | 17.20 | 8.60 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,730.00 | 0.00 | 17.20 | 8.60 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,740.00 | 0.00 | 17.20 | 8.60 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,750.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.78 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 5,760.00 | 0.00 | 17.20 | 8.60 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,770.00 | 0.00 | 17.20 | 8.60 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,780.00 | 0.00 | 17.20 | 8.60 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,790.00 | 0.00 | 17.20 | 8.60 | 0.05 | -34.95 | -99.86% | 0.00 | 10 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,800.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 25 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,810.00 | 0.00 | 3.00 | 1.50 | 0.05 | % | 0.00 | 10 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 5,820.00 | 0.00 | 2.00 | 1.00 | 0.05 | % | 0.00 | 10 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 5,830.00 | 0.00 | 17.20 | 8.60 | 0.05 | -2.95 | -98.34% | 0.00 | 1 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,840.00 | 0.00 | 17.20 | 8.60 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,850.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 5,860.00 | 0.00 | 17.20 | 8.60 | 0.05 | % | 0.00 | 1 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 5,870.00 | 0.00 | 17.20 | 8.60 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,880.00 | 0.00 | 17.20 | 8.60 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,890.00 | 0.00 | 17.20 | 8.60 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 5,900.00 | 0.00 | 0.05 | 0.03 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.80 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 5,910.00 | 0.00 | 17.20 | 8.60 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.54 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 5,920.00 | 0.00 | 17.20 | 8.60 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,930.00 | 0.00 | 2.00 | 1.00 | 0.05 | -1.27 | -96.22% | 0.00 | 10 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,940.00 | 0.00 | 17.20 | 8.60 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,950.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 5,960.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,970.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,980.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,990.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 6,000.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 6,010.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,020.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,030.00 | 0.00 | 17.10 | 8.55 | 0.17 | -2.73 | -94.14% | 0.00 | 9 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 6,040.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,060.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,080.00 | 0.00 | 17.10 | 8.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.63 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 6,100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.86 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 6,120.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,140.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,160.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,180.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,200.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,220.00 | 0.00 | 17.10 | 8.55 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:06 PM EST |
| 6,240.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,260.00 | 0.00 | 17.10 | 8.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 6,280.00 | 0.00 | 17.10 | 8.55 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 6,300.00 | 0.00 | 17.10 | 8.55 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 6,320.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.01 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 6,340.00 | 0.00 | 17.10 | 8.55 | 0.05 | -0.15 | -75.00% | 0.00 | 4 | 8 | 1.77 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 6,360.00 | 0.00 | 17.10 | 8.55 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 6,380.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,400.00 | 0.00 | 17.10 | 8.55 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 6,420.00 | 0.00 | 17.10 | 8.55 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:06 PM EST |
| 6,440.00 | 0.00 | 17.10 | 8.55 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 6,460.00 | 0.00 | 17.10 | 8.55 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.82 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 6,480.00 | 0.00 | 17.10 | 8.55 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:06 PM EST |
| 6,500.00 | 0.00 | 17.10 | 8.55 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 6,520.00 | 0.00 | 17.10 | 8.55 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:06 PM EST |
| 6,540.00 | 0.00 | 17.10 | 8.55 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:06 PM EST |
| 6,550.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.15 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 6,560.00 | 0.00 | 17.10 | 8.55 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 6,580.00 | 0.00 | 17.10 | 8.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 6,600.00 | 0.00 | 17.10 | 8.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.89 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 6,620.00 | 0.00 | 17.10 | 8.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 6,640.00 | 0.00 | 17.10 | 8.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 6,650.00 | 0.00 | 5.10 | 2.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.14 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 6,660.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 6,680.00 | 0.00 | 5.10 | 2.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.15 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 6,700.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.20 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 6,720.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.05 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 6,740.00 | 0.00 | 17.10 | 8.55 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 6,750.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 6,760.00 | 0.00 | 5.10 | 2.55 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.17 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 6,780.00 | 0.00 | 0.20 | 0.10 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 6,800.00 | 0.00 | 17.10 | 8.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 6,820.00 | 0.00 | 17.10 | 8.55 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.99 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 6,840.00 | 0.00 | 17.10 | 8.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 6,850.00 | 0.00 | 0.05 | 0.03 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.09 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 6,860.00 | 0.00 | 17.10 | 8.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.01 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 6,880.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.21 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 6,900.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 6,920.00 | 0.00 | 0.20 | 0.10 | 3.41 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 6,940.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 6,950.00 | 0.00 | 5.10 | 2.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 6,960.00 | 0.00 | 0.05 | 0.03 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 6,980.00 | 0.00 | 0.05 | 0.03 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 7,000.00 | 0.00 | 5.00 | 2.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.13 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 7,020.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 7,040.00 | 0.00 | 2.00 | 1.00 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.14 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:06 PM EST |
| 7,060.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.15 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,000.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,050.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,100.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,150.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,200.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,250.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,300.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,350.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,400.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,450.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,500.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,550.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,600.00 | 0.00 | 17.10 | 8.55 | 0.05 | % | 0.00 | 20 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 2,650.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,700.00 | 0.00 | 17.10 | 8.55 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 2,750.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 21 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 2,800.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.30 | -85.72% | 0.00 | 13 | 23 | 0.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 2,850.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.60 | -92.31% | 0.00 | 5 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 2,900.00 | 0.00 | 0.75 | 0.38 | 1.58 | -6.64 | -80.78% | 0.00 | 50 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 2,950.00 | 0.05 | 17.30 | 8.68 | 0.25 | -1.33 | -84.18% | 0.00 | 75 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,000.00 | 0.10 | 17.30 | 8.70 | 0.10 | -0.90 | -90.00% | 0.00 | 33 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,050.00 | 0.05 | 5.80 | 2.93 | 0.10 | % | 0.00 | 18 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 3,100.00 | 0.05 | 5.60 | 2.83 | 0.15 | -0.35 | -70.00% | 0.00 | 23 | 4 | 0.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,150.00 | 0.05 | 10.90 | 5.48 | 0.05 | -1.75 | -97.23% | 0.00 | 17 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,200.00 | 0.05 | 10.10 | 5.08 | 0.75 | -0.25 | -25.00% | 0.00 | 9 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,250.00 | 0.05 | 3.10 | 1.58 | 1.00 | % | 0.00 | 13 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 3,300.00 | 0.05 | 10.00 | 5.03 | 1.00 | % | 0.00 | 4 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 3,350.00 | 0.05 | 10.20 | 5.13 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 3,400.00 | 0.05 | 10.20 | 5.13 | 2.57 | -2.43 | -48.60% | 0.00 | 17 | 1 | 0.62 | 0.00 | 0.00 | -0.10 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,420.00 | 0.05 | 18.80 | 9.43 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.15 | 2/20/2026 4:00:06 PM EST | |||
| 3,440.00 | 0.05 | 18.90 | 9.48 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.26 | 2/20/2026 4:00:06 PM EST | |||
| 3,450.00 | 0.05 | 16.00 | 8.03 | 8.21 | +0.61 | +8.03% | 0.00 | 2 | 3 | 0.62 | -0.01 | 0.00 | -0.32 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,460.00 | 0.05 | 19.10 | 9.58 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | -0.01 | 0.00 | -0.38 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 3,480.00 | 0.05 | 14.20 | 7.13 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | -0.01 | 0.00 | -0.53 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 3,500.00 | 1.35 | 4.00 | 2.68 | 3.10 | -4.38 | -58.56% | 0.00 | 10 | 26 | 0.55 | -0.02 | 0.00 | -0.68 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,520.00 | 0.05 | 10.10 | 5.08 | 3.00 | -7.20 | -70.59% | 0.00 | 1 | 14 | 0.51 | -0.02 | 0.00 | -0.87 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,540.00 | 0.05 | 20.20 | 10.13 | 13.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | -0.02 | 0.00 | -1.00 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 3,550.00 | 0.05 | 10.20 | 5.13 | 3.00 | -5.00 | -62.50% | 0.00 | 4 | 10 | 0.49 | -0.03 | 0.00 | -1.17 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,560.00 | 0.05 | 20.90 | 10.48 | 11.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | -0.03 | 0.00 | -1.20 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 3,580.00 | 0.05 | 21.10 | 10.58 | 10.60 | % | 0.00 | 1 | 0 | 0.53 | -0.04 | 0.00 | -1.42 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 3,600.00 | 2.00 | 6.50 | 4.25 | 3.90 | -11.45 | -74.60% | 0.00 | 5 | 7 | 0.49 | -0.04 | 0.00 | -1.68 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,620.00 | 0.05 | 21.30 | 10.68 | 15.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | -0.05 | 0.00 | -1.92 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 3,640.00 | 0.05 | 19.20 | 9.63 | 12.15 | -2.15 | -15.04% | 0.00 | 10 | 10 | 0.48 | -0.06 | 0.00 | -2.18 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,650.00 | 0.30 | 21.00 | 10.65 | 8.75 | -7.15 | -44.97% | 0.00 | 13 | 16 | 0.49 | -0.06 | 0.00 | -2.29 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,660.00 | 0.05 | 23.30 | 11.68 | 14.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.46 | -0.07 | 0.00 | -2.48 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 3,680.00 | 0.40 | 23.10 | 11.75 | 14.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.47 | -0.07 | 0.00 | -2.71 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 3,700.00 | 5.00 | 14.00 | 9.50 | 8.00 | -23.17 | -74.34% | 0.00 | 9 | 41 | 0.48 | -0.08 | 0.00 | -2.94 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,720.00 | 5.80 | 25.90 | 15.85 | 15.65 | -6.95 | -30.76% | 0.00 | 3 | 2 | 0.52 | -0.09 | 0.00 | -3.08 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,740.00 | 7.10 | 26.60 | 16.85 | 17.35 | -16.65 | -48.98% | 0.00 | 1 | 1 | 0.51 | -0.10 | 0.00 | -3.37 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,750.00 | 10.00 | 25.50 | 17.75 | 26.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | -0.11 | 0.00 | -3.49 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 3,760.00 | 2.40 | 25.10 | 13.75 | 16.20 | -7.69 | -32.19% | 0.00 | 1 | 43 | 0.44 | -0.12 | 0.00 | -3.87 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,780.00 | 3.80 | 28.60 | 16.20 | 18.60 | -27.26 | -59.45% | 0.00 | 10 | 29 | 0.44 | -0.14 | 0.00 | -4.11 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,800.00 | 12.00 | 27.10 | 19.55 | 21.06 | -14.06 | -40.04% | 0.01 | 5 | 6 | 0.47 | -0.15 | 0.00 | -4.26 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,820.00 | 11.90 | 30.50 | 21.20 | 21.72 | -33.48 | -60.66% | 0.01 | 1 | 13 | 0.45 | -0.16 | 0.00 | -4.51 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,840.00 | 11.70 | 32.60 | 22.15 | 26.56 | -49.73 | -65.19% | 0.01 | 2 | 4 | 0.43 | -0.18 | 0.00 | -4.85 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,850.00 | 11.00 | 33.40 | 22.20 | 40.00 | -25.02 | -38.48% | 0.01 | 1 | 25 | 0.42 | -0.19 | 0.00 | -5.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,860.00 | 18.30 | 33.70 | 26.00 | 80.00 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.44 | -0.20 | 0.00 | -5.03 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 3,880.00 | 19.10 | 38.90 | 29.00 | 33.55 | -16.75 | -33.30% | 0.01 | 1 | 12 | 0.43 | -0.22 | 0.00 | -5.24 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,900.00 | 22.70 | 38.00 | 30.35 | 33.72 | -21.68 | -39.14% | 0.01 | 15 | 29 | 0.40 | -0.24 | 0.00 | -5.48 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,920.00 | 27.20 | 46.70 | 36.95 | 80.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.42 | -0.26 | 0.00 | -5.61 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 3,940.00 | 33.00 | 50.00 | 41.50 | 44.38 | -26.42 | -37.32% | 0.01 | 5 | 8 | 0.41 | -0.29 | 0.00 | -5.77 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,950.00 | 35.50 | 52.50 | 44.00 | 48.00 | -43.83 | -47.73% | 0.01 | 13 | 18 | 0.41 | -0.30 | 0.00 | -5.84 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,960.00 | 37.80 | 55.00 | 46.40 | 50.40 | -43.80 | -46.50% | 0.01 | 1 | 20 | 0.41 | -0.31 | 0.00 | -5.90 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 3,980.00 | 41.90 | 60.00 | 50.95 | 52.00 | -98.72 | -65.50% | 0.01 | 1 | 3 | 0.40 | -0.34 | 0.00 | -6.01 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,000.00 | 49.10 | 66.50 | 57.80 | 62.91 | -89.99 | -58.86% | 0.01 | 11 | 28 | 0.39 | -0.37 | 0.00 | -6.05 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,020.00 | 54.70 | 73.20 | 63.95 | 67.35 | -86.25 | -56.16% | 0.02 | 2 | 3 | 0.39 | -0.40 | 0.00 | -6.07 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,040.00 | 61.10 | 80.60 | 70.85 | 74.20 | -110.90 | -59.92% | 0.02 | 6 | 3 | 0.38 | -0.44 | 0.00 | -6.05 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,050.00 | 62.60 | 84.40 | 73.50 | 77.53 | -36.82 | -32.20% | 0.02 | 5 | 5 | 0.38 | -0.45 | 0.00 | -6.03 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,060.00 | 68.90 | 88.50 | 78.70 | 97.50 | -86.10 | -46.90% | 0.02 | 8 | 17 | 0.37 | -0.47 | 0.00 | -5.99 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,065.00 | 72.00 | 90.60 | 81.30 | 82.52 | % | 0.02 | 2 | 0 | 0.37 | -0.48 | 0.00 | -5.97 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 4,070.00 | 70.80 | 92.80 | 81.80 | 97.40 | -7.04 | -6.75% | 0.02 | 1 | 1 | 0.36 | -0.49 | 0.00 | -5.95 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,075.00 | 72.60 | 95.20 | 83.90 | 96.20 | -8.54 | -8.16% | 0.02 | 4 | 5 | 0.36 | -0.50 | 0.00 | -5.92 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,080.00 | 76.40 | 100.90 | 88.65 | 137.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.37 | -0.51 | 0.00 | -5.89 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,085.00 | 77.30 | 98.60 | 87.95 | 105.60 | +25.09 | +31.17% | 0.02 | 5 | 1 | 0.35 | -0.52 | 0.00 | -5.85 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,090.00 | 82.90 | 102.00 | 92.45 | 212.00 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.36 | -0.53 | 0.00 | -5.82 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,095.00 | 82.20 | 104.10 | 93.15 | 111.30 | % | 0.02 | 7 | 0 | 0.35 | -0.54 | 0.00 | -5.78 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 4,100.00 | 84.70 | 106.90 | 95.80 | 105.08 | -100.12 | -48.80% | 0.02 | 21 | 8 | 0.35 | -0.55 | 0.00 | -5.73 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,105.00 | 88.40 | 110.90 | 99.65 | % | 0.02 | 0 | 0 | 0.36 | -0.56 | 0.00 | -5.69 | 2/20/2026 4:00:06 PM EST | |||
| 4,110.00 | 89.90 | 111.90 | 100.90 | 120.10 | % | 0.02 | 1 | 0 | 0.35 | -0.57 | 0.00 | -5.64 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 4,115.00 | 92.50 | 113.80 | 103.15 | 130.80 | -91.20 | -41.09% | 0.03 | 2 | 1 | 0.35 | -0.58 | 0.00 | -5.59 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,120.00 | 94.50 | 117.20 | 105.85 | 94.95 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.34 | -0.59 | 0.00 | -5.54 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,125.00 | 98.10 | 119.10 | 108.60 | 119.50 | % | 0.03 | 6 | 0 | 0.34 | -0.60 | 0.00 | -5.48 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 4,130.00 | 102.60 | 121.70 | 112.15 | 128.86 | +34.13 | +36.03% | 0.03 | 1 | 5 | 0.34 | -0.61 | 0.00 | -5.43 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,135.00 | 104.00 | 129.80 | 116.90 | 150.00 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.36 | -0.62 | 0.00 | -5.37 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,140.00 | 102.70 | 132.20 | 117.45 | 252.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.35 | -0.63 | 0.00 | -5.31 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,145.00 | 110.70 | 134.90 | 122.80 | 256.00 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.35 | -0.64 | 0.00 | -5.24 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,150.00 | 111.70 | 138.60 | 125.15 | 133.80 | -111.58 | -45.48% | 0.03 | 11 | 22 | 0.35 | -0.65 | 0.00 | -5.18 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,155.00 | 117.20 | 140.90 | 129.05 | 105.91 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.35 | -0.66 | 0.00 | -5.11 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,160.00 | 114.00 | 138.20 | 126.10 | 107.94 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.33 | -0.67 | 0.00 | -5.04 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,165.00 | 117.30 | 142.10 | 129.70 | 146.40 | % | 0.03 | 11 | 0 | 0.33 | -0.68 | 0.00 | -4.97 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 4,170.00 | 121.30 | 144.50 | 132.90 | 159.80 | +49.92 | +45.44% | 0.03 | 1 | 20 | 0.32 | -0.69 | 0.00 | -4.90 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,175.00 | 122.60 | 153.50 | 138.05 | 107.70 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.32 | -0.70 | 0.00 | -4.83 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,180.00 | 133.50 | 152.20 | 142.85 | 157.40 | -106.80 | -40.43% | 0.03 | 7 | 9 | 0.33 | -0.71 | 0.00 | -4.75 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,185.00 | 135.00 | 154.30 | 144.65 | % | 0.03 | 0 | 0 | 0.32 | -0.72 | 0.00 | -4.67 | 2/20/2026 4:00:06 PM EST | |||
| 4,190.00 | 140.00 | 163.70 | 151.85 | 173.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | -0.73 | 0.00 | -4.59 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 4,195.00 | 142.70 | 167.10 | 154.90 | % | 0.04 | 0 | 0 | 0.33 | -0.74 | 0.00 | -4.51 | 2/20/2026 4:00:06 PM EST | |||
| 4,200.00 | 144.70 | 168.70 | 156.70 | 172.00 | -41.95 | -19.61% | 0.04 | 6 | 14 | 0.32 | -0.74 | 0.00 | -4.44 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,205.00 | 149.90 | 174.40 | 162.15 | % | 0.04 | 0 | 0 | 0.33 | -0.75 | 0.00 | -4.36 | 2/20/2026 4:00:06 PM EST | |||
| 4,210.00 | 149.70 | 173.20 | 161.45 | 308.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.30 | -0.76 | 0.00 | -4.28 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,215.00 | 158.20 | 181.70 | 169.95 | % | 0.04 | 0 | 0 | 0.33 | -0.77 | 0.00 | -4.20 | 2/20/2026 4:00:06 PM EST | |||
| 4,220.00 | 156.90 | 185.40 | 171.15 | 298.60 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.33 | -0.78 | 0.00 | -4.12 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,225.00 | 164.90 | 188.80 | 176.85 | % | 0.04 | 0 | 0 | 0.32 | -0.78 | 0.00 | -4.04 | 2/20/2026 4:00:06 PM EST | |||
| 4,230.00 | 162.50 | 192.50 | 177.50 | 282.47 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | -0.79 | 0.00 | -3.96 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,235.00 | 169.60 | 192.20 | 180.90 | % | 0.04 | 0 | 0 | 0.30 | -0.80 | 0.00 | -3.89 | 2/20/2026 4:00:06 PM EST | |||
| 4,240.00 | 175.40 | 200.70 | 188.05 | 281.54 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.32 | -0.81 | 0.00 | -3.81 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,245.00 | 176.90 | 200.10 | 188.50 | % | 0.04 | 0 | 0 | 0.29 | -0.81 | 0.00 | -3.73 | 2/20/2026 4:00:06 PM EST | |||
| 4,250.00 | 179.50 | 204.40 | 191.95 | 185.50 | -46.30 | -19.98% | 0.05 | 1 | 16 | 0.30 | -0.82 | 0.00 | -3.64 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,255.00 | 183.90 | 208.20 | 196.05 | % | 0.05 | 0 | 0 | 0.30 | -0.82 | 0.00 | -3.57 | 2/20/2026 4:00:06 PM EST | |||
| 4,260.00 | 188.10 | 217.10 | 202.60 | 299.16 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.30 | -0.83 | 0.00 | -3.50 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,265.00 | 190.70 | 221.40 | 206.05 | % | 0.05 | 0 | 0 | 0.29 | -0.84 | 0.00 | -3.40 | 2/20/2026 4:00:06 PM EST | |||
| 4,270.00 | 197.00 | 226.00 | 211.50 | 240.20 | -41.13 | -14.62% | 0.05 | 1 | 5 | 0.30 | -0.84 | 0.00 | -3.32 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,275.00 | 205.70 | 229.80 | 217.75 | % | 0.05 | 0 | 0 | 0.30 | -0.85 | 0.00 | -3.24 | 2/20/2026 4:00:06 PM EST | |||
| 4,280.00 | 210.20 | 229.20 | 219.70 | 240.71 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.29 | -0.85 | 0.00 | -3.18 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 4,285.00 | 210.80 | 233.60 | 222.20 | % | 0.05 | 0 | 0 | 0.28 | -0.86 | 0.00 | -3.09 | 2/20/2026 4:00:06 PM EST | |||
| 4,290.00 | 214.60 | 243.10 | 228.85 | % | 0.05 | 0 | 0 | 0.31 | -0.87 | 0.00 | -3.01 | 2/20/2026 4:00:06 PM EST | |||
| 4,295.00 | 217.10 | 246.80 | 231.95 | % | 0.05 | 0 | 0 | 0.29 | -0.87 | 0.00 | -2.94 | 2/20/2026 4:00:06 PM EST | |||
| 4,300.00 | 221.40 | 251.80 | 236.60 | 153.05 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.27 | -0.87 | 0.00 | -2.88 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,305.00 | 225.40 | 255.50 | 240.45 | 155.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.26 | -0.88 | 0.00 | -2.83 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,310.00 | 234.50 | 259.90 | 247.20 | % | 0.06 | 0 | 0 | 0.45 | -0.88 | 0.00 | -2.78 | 2/20/2026 4:00:06 PM EST | |||
| 4,315.00 | 235.90 | 259.50 | 247.70 | % | 0.06 | 0 | 0 | 0.42 | -0.89 | 0.00 | -2.74 | 2/20/2026 4:00:06 PM EST | |||
| 4,320.00 | 244.20 | 269.80 | 257.00 | 284.40 | +124.10 | +77.42% | 0.06 | 1 | 1 | 0.28 | -0.89 | 0.00 | -2.68 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,325.00 | 245.10 | 274.40 | 259.75 | 185.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.47 | -0.90 | 0.00 | -2.51 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,330.00 | 251.90 | 279.00 | 265.45 | 186.55 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.43 | -0.90 | 0.00 | -2.46 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,335.00 | 252.50 | 283.60 | 268.05 | % | 0.06 | 0 | 0 | 0.45 | -0.90 | 0.00 | -2.48 | 2/20/2026 4:00:06 PM EST | |||
| 4,340.00 | 256.90 | 288.40 | 272.65 | 183.80 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.47 | -0.91 | 0.00 | -2.27 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,345.00 | 259.30 | 293.60 | 276.45 | % | 0.06 | 0 | 0 | 0.48 | -0.92 | 0.00 | -2.19 | 2/20/2026 4:00:06 PM EST | |||
| 4,350.00 | 264.50 | 298.30 | 281.40 | % | 0.06 | 0 | 0 | 0.49 | -0.92 | 0.00 | -2.14 | 2/20/2026 4:00:06 PM EST | |||
| 4,355.00 | 268.90 | 302.80 | 285.85 | % | 0.07 | 0 | 0 | 0.47 | -0.92 | 0.00 | -2.13 | 2/20/2026 4:00:06 PM EST | |||
| 4,360.00 | 273.90 | 307.40 | 290.65 | 203.21 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.49 | -0.93 | 0.00 | -1.99 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 4,365.00 | 278.60 | 312.40 | 295.50 | 328.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.45 | -0.93 | 0.00 | -1.95 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 4,370.00 | 284.30 | 316.50 | 300.40 | 332.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.48 | -0.93 | 0.00 | -1.87 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 4,375.00 | 288.20 | 320.10 | 304.15 | 215.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.47 | -0.94 | 0.00 | -1.79 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,380.00 | 293.00 | 324.80 | 308.90 | 214.21 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.48 | -0.94 | 0.00 | -1.74 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 4,385.00 | 297.30 | 331.40 | 314.35 | 218.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.49 | -0.94 | 0.00 | -1.66 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,390.00 | 302.40 | 336.00 | 319.20 | 260.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.50 | -0.94 | 0.00 | -1.60 | 2/9/2026 | 2/20/2026 4:00:06 PM EST |
| 4,395.00 | 308.20 | 339.30 | 323.75 | 221.60 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.53 | -0.95 | 0.00 | -1.55 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,400.00 | 312.00 | 344.70 | 328.35 | 216.40 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.47 | -0.95 | 0.00 | -1.51 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 4,405.00 | 317.60 | 349.00 | 333.30 | % | 0.08 | 0 | 0 | 0.52 | -0.95 | 0.00 | -1.42 | 2/20/2026 4:00:06 PM EST | |||
| 4,410.00 | 322.60 | 353.80 | 338.20 | % | 0.08 | 0 | 0 | 0.48 | -0.95 | 0.00 | -1.41 | 2/20/2026 4:00:06 PM EST | |||
| 4,415.00 | 326.20 | 360.00 | 343.10 | % | 0.08 | 0 | 0 | 0.51 | -0.96 | 0.00 | -1.31 | 2/20/2026 4:00:06 PM EST | |||
| 4,420.00 | 331.40 | 363.50 | 347.45 | % | 0.08 | 0 | 0 | 0.55 | -0.96 | 0.00 | -1.27 | 2/20/2026 4:00:06 PM EST | |||
| 4,425.00 | 336.20 | 369.80 | 353.00 | 360.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.52 | -0.96 | 0.00 | -1.22 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 4,430.00 | 340.80 | 373.30 | 357.05 | 508.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.49 | -0.96 | 0.00 | -1.16 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,435.00 | 345.90 | 379.70 | 362.80 | 428.90 | % | 0.08 | 1 | 0 | 0.50 | -0.96 | 0.00 | -1.11 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 4,440.00 | 350.50 | 384.00 | 367.25 | % | 0.08 | 0 | 0 | 0.51 | -0.97 | 0.00 | -1.09 | 2/20/2026 4:00:06 PM EST | |||
| 4,445.00 | 355.50 | 387.80 | 371.65 | 247.10 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.50 | -0.97 | 0.00 | -1.02 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,450.00 | 360.30 | 392.80 | 376.55 | 504.00 | % | 0.08 | 2 | 0 | 0.47 | -0.97 | 0.00 | -1.02 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 4,455.00 | 365.20 | 399.30 | 382.25 | % | 0.09 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.94 | 2/20/2026 4:00:06 PM EST | |||
| 4,460.00 | 370.10 | 403.90 | 387.00 | 402.00 | +173.30 | +75.78% | 0.09 | 2 | 1 | 0.52 | -0.97 | 0.00 | -0.90 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,465.00 | 375.20 | 407.70 | 391.45 | 254.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.52 | -0.97 | 0.00 | -0.86 | 2/11/2026 | 2/20/2026 4:00:06 PM EST |
| 4,470.00 | 379.90 | 412.60 | 396.25 | 272.90 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.58 | -0.98 | 0.00 | -0.82 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,475.00 | 384.80 | 417.30 | 401.05 | 552.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | -0.98 | 0.00 | -0.78 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,480.00 | 389.70 | 422.10 | 405.90 | 266.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.52 | -0.98 | 0.00 | -0.76 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,485.00 | 394.70 | 427.20 | 410.95 | % | 0.09 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.71 | 2/20/2026 4:00:06 PM EST | |||
| 4,490.00 | 399.60 | 432.00 | 415.80 | % | 0.09 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.68 | 2/20/2026 4:00:06 PM EST | |||
| 4,500.00 | 409.50 | 442.00 | 425.75 | 455.82 | -89.68 | -16.44% | 0.09 | 1 | 11 | 0.49 | -0.98 | 0.00 | -0.65 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,510.00 | 419.40 | 452.00 | 435.70 | 436.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.56 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,520.00 | 429.30 | 461.80 | 445.55 | % | 0.10 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.55 | 2/20/2026 4:00:06 PM EST | |||
| 4,530.00 | 439.10 | 471.80 | 455.45 | % | 0.10 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.46 | 2/20/2026 4:00:06 PM EST | |||
| 4,540.00 | 449.10 | 481.70 | 465.40 | 42.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.41 | 1/14/2026 | 2/20/2026 4:00:06 PM EST |
| 4,550.00 | 459.00 | 491.70 | 475.35 | 139.95 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.40 | 2/3/2026 | 2/20/2026 4:00:06 PM EST |
| 4,560.00 | 468.20 | 501.40 | 484.80 | 327.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.33 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,570.00 | 478.80 | 511.30 | 495.05 | 274.47 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.30 | 2/6/2026 | 2/20/2026 4:00:06 PM EST |
| 4,580.00 | 488.00 | 521.40 | 504.70 | 352.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.27 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,590.00 | 498.70 | 531.00 | 514.85 | 334.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.24 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 4,600.00 | 508.90 | 541.20 | 525.05 | 547.60 | -118.80 | -17.83% | 0.11 | 4 | 4 | 0.57 | -0.99 | 0.00 | -0.23 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,610.00 | 519.70 | 551.90 | 535.80 | 612.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.56 | -1.00 | 0.00 | -0.19 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,620.00 | 528.50 | 561.10 | 544.80 | 457.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.38 | -1.00 | 0.00 | -0.17 | 2/12/2026 | 2/20/2026 4:00:06 PM EST |
| 4,630.00 | 538.10 | 571.10 | 554.60 | 367.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.16 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 4,640.00 | 548.60 | 581.00 | 564.80 | % | 0.12 | 0 | 0 | 0.28 | -1.00 | 0.00 | -0.13 | 2/20/2026 4:00:06 PM EST | |||
| 4,650.00 | 558.50 | 591.80 | 575.15 | 589.48 | +538.68 | +1,060.40% | 0.12 | 7 | 1 | 0.43 | -1.00 | 0.00 | -0.13 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,660.00 | 567.80 | 602.10 | 584.95 | % | 0.13 | 0 | 0 | 0.22 | -1.00 | 0.00 | -0.10 | 2/20/2026 4:00:06 PM EST | |||
| 4,670.00 | 579.40 | 610.90 | 595.15 | 745.75 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.37 | -1.00 | 0.00 | -0.09 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,680.00 | 588.00 | 620.00 | 604.00 | 512.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.08 | 2/12/2026 | 2/20/2026 4:00:06 PM EST |
| 4,690.00 | 600.10 | 631.60 | 615.85 | % | 0.13 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.07 | 2/20/2026 4:00:06 PM EST | |||
| 4,700.00 | 607.70 | 640.50 | 624.10 | 771.69 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.10 | -1.00 | 0.00 | -0.07 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,710.00 | 619.30 | 650.80 | 635.05 | 620.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.26 | -1.00 | 0.00 | -0.07 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,720.00 | 628.20 | 660.00 | 644.10 | 796.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.06 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,730.00 | 639.30 | 670.70 | 655.00 | 640.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.01 | -1.00 | 0.00 | -0.06 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,740.00 | 648.10 | 680.00 | 664.05 | 687.00 | -129.00 | -15.81% | 0.14 | 1 | 0 | 0.00 | -1.00 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 4,750.00 | 659.30 | 690.70 | 675.00 | 827.68 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.05 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,760.00 | 667.60 | 700.00 | 683.80 | % | 0.14 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.04 | 2/20/2026 4:00:06 PM EST | |||
| 4,770.00 | 678.00 | 710.60 | 694.30 | % | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.02 | 2/20/2026 4:00:06 PM EST | |||
| 4,780.00 | 687.60 | 720.60 | 704.10 | 691.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.02 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,790.00 | 699.20 | 730.60 | 714.90 | 700.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.02 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,800.00 | 707.00 | 740.60 | 723.80 | 872.76 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,810.00 | 718.70 | 750.60 | 734.65 | % | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 4,820.00 | 728.70 | 760.00 | 744.35 | 272.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 2/3/2026 | 2/20/2026 4:00:06 PM EST |
| 4,830.00 | 739.50 | 771.50 | 755.50 | 740.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,840.00 | 746.40 | 780.00 | 763.20 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 4,850.00 | 757.90 | 790.30 | 774.10 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 4,860.00 | 768.80 | 800.00 | 784.40 | 193.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 2/3/2026 | 2/20/2026 4:00:06 PM EST |
| 4,870.00 | 779.60 | 810.50 | 795.05 | 412.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/20/2026 4:00:06 PM EST |
| 4,880.00 | 787.60 | 820.50 | 804.05 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 2/20/2026 4:00:06 PM EST | |||
| 4,890.00 | 799.40 | 830.50 | 814.95 | 800.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,900.00 | 808.10 | 840.00 | 824.05 | 1,004.43 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 4,910.00 | 819.30 | 850.50 | 834.90 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 4,920.00 | 828.60 | 860.00 | 844.30 | 453.91 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:06 PM EST |
| 4,930.00 | 838.10 | 870.50 | 854.30 | 685.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:06 PM EST |
| 4,940.00 | 847.50 | 880.50 | 864.00 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 4,950.00 | 859.30 | 890.50 | 874.90 | 454.02 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:06 PM EST |
| 4,960.00 | 869.10 | 900.00 | 884.55 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 4,970.00 | 878.90 | 910.40 | 894.65 | 326.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:06 PM EST |
| 4,980.00 | 886.10 | 919.90 | 903.00 | 868.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 4,990.00 | 899.20 | 930.00 | 914.60 | 119.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:06 PM EST |
| 5,000.00 | 907.70 | 939.90 | 923.80 | 1,025.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 5,010.00 | 917.30 | 949.90 | 933.60 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,020.00 | 929.20 | 959.90 | 944.55 | 966.60 | % | 0.19 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 5,030.00 | 939.20 | 969.90 | 954.55 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,040.00 | 949.20 | 979.90 | 964.55 | 1,063.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 5,050.00 | 959.20 | 989.90 | 974.55 | 1,089.51 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 5,060.00 | 969.10 | 999.90 | 984.50 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,070.00 | 976.60 | 1,009.90 | 993.25 | 126.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:06 PM EST |
| 5,080.00 | 988.70 | 1,019.90 | 1,004.30 | 350.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:06 PM EST |
| 5,090.00 | 999.10 | 1,029.90 | 1,014.50 | 1,113.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 5,100.00 | 1,007.60 | 1,039.90 | 1,023.75 | 1,123.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 5,110.00 | 1,017.30 | 1,049.90 | 1,033.60 | 190.46 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 4:00:06 PM EST |
| 5,120.00 | 1,029.10 | 1,059.90 | 1,044.50 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,130.00 | 1,038.90 | 1,069.90 | 1,054.40 | 908.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 5,140.00 | 1,049.10 | 1,079.90 | 1,064.50 | 1,163.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 5,150.00 | 1,059.10 | 1,089.90 | 1,074.50 | 1,173.31 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 5,160.00 | 1,069.10 | 1,099.90 | 1,084.50 | 1,183.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 5,170.00 | 1,079.10 | 1,109.90 | 1,094.50 | 1,250.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 5,180.00 | 1,089.10 | 1,119.90 | 1,104.50 | 661.12 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:06 PM EST |
| 5,190.00 | 1,096.20 | 1,129.90 | 1,113.05 | 1,245.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 5,200.00 | 1,109.10 | 1,139.90 | 1,124.50 | 920.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:06 PM EST |
| 5,210.00 | 1,119.10 | 1,149.90 | 1,134.50 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,220.00 | 1,125.80 | 1,159.90 | 1,142.85 | 276.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 4:00:06 PM EST |
| 5,230.00 | 1,137.70 | 1,169.90 | 1,153.80 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,240.00 | 1,146.80 | 1,179.90 | 1,163.35 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,250.00 | 1,156.00 | 1,189.90 | 1,172.95 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,260.00 | 1,168.00 | 1,199.90 | 1,183.95 | 1,171.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 5,270.00 | 1,177.70 | 1,209.90 | 1,193.80 | 900.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 5,280.00 | 1,185.80 | 1,219.90 | 1,202.85 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,290.00 | 1,197.70 | 1,229.90 | 1,213.80 | 920.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 5,300.00 | 1,205.80 | 1,239.90 | 1,222.85 | 930.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 5,310.00 | 1,217.70 | 1,249.90 | 1,233.80 | 939.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:06 PM EST |
| 5,320.00 | 1,227.30 | 1,259.90 | 1,243.60 | 952.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 4:00:06 PM EST |
| 5,330.00 | 1,237.30 | 1,269.90 | 1,253.60 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,340.00 | 1,247.70 | 1,279.90 | 1,263.80 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,350.00 | 1,257.60 | 1,289.90 | 1,273.75 | 256.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:06 PM EST |
| 5,360.00 | 1,267.30 | 1,299.90 | 1,283.60 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,370.00 | 1,277.60 | 1,309.90 | 1,293.75 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,380.00 | 1,287.70 | 1,319.90 | 1,303.80 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,390.00 | 1,296.20 | 1,329.90 | 1,313.05 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,400.00 | 1,306.60 | 1,339.90 | 1,323.25 | 591.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:06 PM EST |
| 5,410.00 | 1,317.30 | 1,349.90 | 1,333.60 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,420.00 | 1,327.30 | 1,359.90 | 1,343.60 | 1,284.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 5,430.00 | 1,337.20 | 1,369.90 | 1,353.55 | 1,304.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 5,440.00 | 1,348.10 | 1,379.90 | 1,364.00 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,450.00 | 1,357.70 | 1,389.90 | 1,373.80 | 1,505.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 5,460.00 | 1,368.60 | 1,399.90 | 1,384.25 | 1,324.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:06 PM EST |
| 5,470.00 | 1,379.10 | 1,409.90 | 1,394.50 | 1,384.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 5,480.00 | 1,387.30 | 1,419.90 | 1,403.60 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,490.00 | 1,396.00 | 1,429.90 | 1,412.95 | 396.33 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/20/2026 4:00:06 PM EST |
| 5,500.00 | 1,406.20 | 1,439.90 | 1,423.05 | 1,462.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 5,510.00 | 1,417.30 | 1,449.90 | 1,433.60 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,520.00 | 1,426.20 | 1,459.90 | 1,443.05 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,530.00 | 1,437.30 | 1,469.90 | 1,453.60 | 1,480.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 5,540.00 | 1,449.10 | 1,479.90 | 1,464.50 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,550.00 | 1,457.30 | 1,489.90 | 1,473.60 | 1,500.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 5,560.00 | 1,466.80 | 1,499.90 | 1,483.35 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,570.00 | 1,477.20 | 1,509.90 | 1,493.55 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,580.00 | 1,489.10 | 1,519.90 | 1,504.50 | 1,575.50 | % | 0.27 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 5,590.00 | 1,496.20 | 1,529.90 | 1,513.05 | 1,585.50 | % | 0.27 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 5,600.00 | 1,506.80 | 1,539.90 | 1,523.35 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,610.00 | 1,516.20 | 1,549.90 | 1,533.05 | 1,605.50 | % | 0.27 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 5,620.00 | 1,527.30 | 1,559.90 | 1,543.60 | 1,615.50 | % | 0.27 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 5,630.00 | 1,538.90 | 1,569.90 | 1,554.40 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,640.00 | 1,546.80 | 1,579.90 | 1,563.35 | 1,340.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:06 PM EST |
| 5,650.00 | 1,557.30 | 1,589.90 | 1,573.60 | 1,645.50 | +417.90 | +34.05% | 0.28 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,660.00 | 1,567.30 | 1,599.90 | 1,583.60 | 1,360.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:06 PM EST |
| 5,670.00 | 1,577.70 | 1,609.90 | 1,593.80 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,680.00 | 1,586.80 | 1,619.90 | 1,603.35 | 1,380.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:06 PM EST |
| 5,690.00 | 1,597.30 | 1,629.90 | 1,613.60 | 1,685.50 | -66.80 | -3.82% | 0.28 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,700.00 | 1,606.20 | 1,639.90 | 1,623.05 | 1,695.40 | +295.40 | +21.10% | 0.28 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,710.00 | 1,617.30 | 1,649.90 | 1,633.60 | 650.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:06 PM EST |
| 5,720.00 | 1,627.30 | 1,659.90 | 1,643.60 | 1,715.50 | +295.50 | +20.81% | 0.29 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST |
| 5,730.00 | 1,637.20 | 1,669.90 | 1,653.55 | 669.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:06 PM EST |
| 5,740.00 | 1,647.30 | 1,679.90 | 1,663.60 | 1,440.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:06 PM EST |
| 5,750.00 | 1,657.30 | 1,689.90 | 1,673.60 | 1,745.40 | % | 0.29 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 5,760.00 | 1,666.90 | 1,700.60 | 1,683.75 | 1,755.50 | % | 0.29 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:06 PM EST | |
| 5,770.00 | 1,677.20 | 1,711.10 | 1,694.15 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,780.00 | 1,687.60 | 1,719.90 | 1,703.75 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,790.00 | 1,696.80 | 1,729.90 | 1,713.35 | 725.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/20/2026 4:00:06 PM EST |
| 5,800.00 | 1,705.80 | 1,739.90 | 1,722.85 | 1,672.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 5,810.00 | 1,716.80 | 1,749.90 | 1,733.35 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,820.00 | 1,726.80 | 1,759.90 | 1,743.35 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,830.00 | 1,737.60 | 1,769.90 | 1,753.75 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,840.00 | 1,746.20 | 1,780.00 | 1,763.10 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,850.00 | 1,757.30 | 1,789.90 | 1,773.60 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,860.00 | 1,765.80 | 1,799.90 | 1,782.85 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,870.00 | 1,777.40 | 1,809.90 | 1,793.65 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,880.00 | 1,785.80 | 1,819.90 | 1,802.85 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,890.00 | 1,796.00 | 1,827.90 | 1,811.95 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,900.00 | 1,807.20 | 1,840.00 | 1,823.60 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,910.00 | 1,817.30 | 1,849.90 | 1,833.60 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,920.00 | 1,827.40 | 1,859.90 | 1,843.65 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,930.00 | 1,837.40 | 1,869.90 | 1,853.65 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,940.00 | 1,847.40 | 1,879.90 | 1,863.65 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,950.00 | 1,857.30 | 1,889.90 | 1,873.60 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,960.00 | 1,867.20 | 1,899.90 | 1,883.55 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,970.00 | 1,877.30 | 1,909.90 | 1,893.60 | 1,880.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 5,980.00 | 1,886.80 | 1,919.90 | 1,903.35 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 5,990.00 | 1,897.40 | 1,929.90 | 1,913.65 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,000.00 | 1,907.30 | 1,939.90 | 1,923.60 | 1,888.89 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 6,010.00 | 1,916.10 | 1,949.90 | 1,933.00 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,020.00 | 1,929.10 | 1,959.90 | 1,944.50 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,030.00 | 1,937.60 | 1,969.90 | 1,953.75 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,040.00 | 1,949.10 | 1,980.00 | 1,964.55 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,060.00 | 1,965.80 | 1,999.90 | 1,982.85 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,080.00 | 1,986.80 | 2,019.90 | 2,003.35 | 2,108.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 6,100.00 | 2,005.80 | 2,039.90 | 2,022.85 | 2,123.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 6,120.00 | 2,027.30 | 2,059.90 | 2,043.60 | 2,143.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:06 PM EST |
| 6,140.00 | 2,046.10 | 2,079.90 | 2,063.00 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,160.00 | 2,065.80 | 2,099.90 | 2,082.85 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,180.00 | 2,085.80 | 2,119.90 | 2,102.85 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,200.00 | 2,105.80 | 2,139.90 | 2,122.85 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,220.00 | 2,127.20 | 2,159.90 | 2,143.55 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,240.00 | 2,147.20 | 2,179.90 | 2,163.55 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,260.00 | 2,167.20 | 2,199.90 | 2,183.55 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,280.00 | 2,187.20 | 2,219.90 | 2,203.55 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,300.00 | 2,207.20 | 2,240.10 | 2,223.65 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,320.00 | 2,227.20 | 2,259.90 | 2,243.55 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,340.00 | 2,247.30 | 2,279.90 | 2,263.60 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,360.00 | 2,267.20 | 2,300.10 | 2,283.65 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,380.00 | 2,287.60 | 2,319.90 | 2,303.75 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,400.00 | 2,307.20 | 2,339.90 | 2,323.55 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,420.00 | 2,327.40 | 2,359.90 | 2,343.65 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,440.00 | 2,345.80 | 2,379.90 | 2,362.85 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,460.00 | 2,365.80 | 2,399.90 | 2,382.85 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,480.00 | 2,385.80 | 2,419.90 | 2,402.85 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,500.00 | 2,405.80 | 2,439.90 | 2,422.85 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,520.00 | 2,425.80 | 2,459.90 | 2,442.85 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,540.00 | 2,445.80 | 2,479.90 | 2,462.85 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,550.00 | 2,457.70 | 2,489.90 | 2,473.80 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,560.00 | 2,467.70 | 2,500.10 | 2,483.90 | 2,432.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 6,580.00 | 2,487.20 | 2,519.90 | 2,503.55 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,600.00 | 2,507.20 | 2,539.90 | 2,523.55 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,620.00 | 2,525.80 | 2,559.90 | 2,542.85 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,640.00 | 2,546.10 | 2,579.90 | 2,563.00 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,650.00 | 2,557.70 | 2,590.10 | 2,573.90 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,660.00 | 2,565.80 | 2,600.10 | 2,582.95 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,680.00 | 2,586.10 | 2,619.90 | 2,603.00 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,700.00 | 2,605.80 | 2,640.10 | 2,622.95 | 2,572.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:06 PM EST |
| 6,720.00 | 2,625.80 | 2,659.90 | 2,642.85 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,740.00 | 2,646.10 | 2,679.90 | 2,663.00 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,750.00 | 2,657.20 | 2,689.90 | 2,673.55 | 2,408.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:06 PM EST |
| 6,760.00 | 2,665.80 | 2,699.90 | 2,682.85 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,780.00 | 2,685.80 | 2,719.90 | 2,702.85 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,800.00 | 2,705.80 | 2,739.90 | 2,722.85 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,820.00 | 2,725.80 | 2,759.90 | 2,742.85 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,840.00 | 2,745.80 | 2,779.90 | 2,762.85 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,850.00 | 2,757.20 | 2,789.90 | 2,773.55 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,860.00 | 2,766.10 | 2,799.90 | 2,783.00 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,880.00 | 2,786.10 | 2,819.90 | 2,803.00 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,900.00 | 2,806.10 | 2,839.90 | 2,823.00 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,920.00 | 2,825.80 | 2,859.90 | 2,842.85 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,940.00 | 2,845.80 | 2,879.90 | 2,862.85 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,950.00 | 2,857.20 | 2,889.90 | 2,873.55 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,960.00 | 2,865.80 | 2,899.90 | 2,882.85 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 6,980.00 | 2,885.80 | 2,919.90 | 2,902.85 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 7,000.00 | 2,907.20 | 2,939.90 | 2,923.55 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 7,020.00 | 2,927.20 | 2,959.90 | 2,943.55 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 7,040.00 | 2,947.20 | 2,979.90 | 2,963.55 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST | |||
| 7,060.00 | 2,967.20 | 2,999.90 | 2,983.55 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:06 PM EST |