Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $173.46 as of 4/10/2026 8:33:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 90.30 | 97.10 | 93.70 | % | 1.17 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 82.00 | 88.30 | 95.30 | 91.80 | % | 1.12 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 84.00 | 86.30 | 93.10 | 89.70 | % | 1.07 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 86.00 | 84.30 | 91.30 | 87.80 | % | 1.02 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 88.00 | 82.30 | 89.10 | 85.70 | % | 0.97 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 90.00 | 80.30 | 87.40 | 83.85 | % | 0.93 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 92.00 | 78.30 | 85.20 | 81.75 | % | 0.89 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 94.00 | 76.30 | 83.20 | 79.75 | % | 0.85 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 96.00 | 74.30 | 81.30 | 77.80 | % | 0.81 | 0 | 25 | 4.30 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 98.00 | 72.30 | 79.30 | 75.80 | % | 0.77 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 100.00 | 70.30 | 77.30 | 73.80 | % | 0.74 | 0 | 50 | 4.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 102.00 | 68.30 | 75.30 | 71.80 | % | 0.70 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 104.00 | 66.30 | 74.50 | 70.40 | % | 0.68 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 106.00 | 64.30 | 72.50 | 68.40 | % | 0.65 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 108.00 | 62.40 | 69.40 | 65.90 | % | 0.61 | 0 | 75 | 3.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 110.00 | 60.40 | 68.50 | 64.45 | % | 0.59 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 112.00 | 58.40 | 66.50 | 62.45 | % | 0.56 | 0 | 25 | 3.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 114.00 | 56.40 | 63.50 | 59.95 | % | 0.53 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 116.00 | 54.40 | 62.50 | 58.45 | % | 0.50 | 0 | 50 | 3.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 118.00 | 52.40 | 59.50 | 55.95 | % | 0.47 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 120.00 | 50.40 | 58.50 | 54.45 | 52.26 | 0.00 | 0.00% | 0.45 | 0 | 68 | 3.33 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:04 AM EST |
| 122.00 | 48.40 | 55.40 | 51.90 | 50.33 | 0.00 | 0.00% | 0.43 | 0 | 18 | 2.90 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:04 AM EST |
| 124.00 | 46.40 | 54.40 | 50.40 | % | 0.41 | 0 | 25 | 3.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 126.00 | 44.40 | 52.40 | 48.40 | % | 0.38 | 0 | 25 | 2.98 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 128.00 | 42.40 | 50.80 | 46.60 | % | 0.36 | 0 | 75 | 2.98 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 130.00 | 37.60 | 48.40 | 43.00 | % | 0.33 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 132.00 | 38.40 | 46.40 | 42.40 | % | 0.32 | 0 | 75 | 2.67 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 134.00 | 36.40 | 44.40 | 40.40 | % | 0.30 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 136.00 | 34.40 | 42.70 | 38.55 | % | 0.28 | 0 | 75 | 2.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 138.00 | 32.40 | 40.70 | 36.55 | 33.31 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:04 AM EST |
| 140.00 | 30.40 | 37.30 | 33.85 | 30.26 | 0.00 | 0.00% | 0.24 | 0 | 70 | 2.01 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:04 AM EST |
| 142.00 | 28.40 | 36.60 | 32.50 | % | 0.23 | 0 | 25 | 2.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 143.00 | 27.40 | 35.50 | 31.45 | % | 0.22 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 144.00 | 26.40 | 33.60 | 30.00 | 32.95 | 0.00 | 0.00% | 0.21 | 0 | 126 | 1.90 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:04 AM EST |
| 145.00 | 25.80 | 32.70 | 29.25 | % | 0.20 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 146.00 | 25.80 | 31.90 | 28.85 | % | 0.20 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 147.00 | 24.90 | 31.10 | 28.00 | % | 0.19 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 148.00 | 24.80 | 29.60 | 27.20 | 29.06 | 0.00 | 0.00% | 0.18 | 0 | 275 | 1.72 | 1.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 10:59:04 AM EST |
| 149.00 | 22.90 | 29.20 | 26.05 | % | 0.17 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:59:04 AM EST | |||
| 150.00 | 22.80 | 26.50 | 24.65 | 26.50 | 0.00 | 0.00% | 0.16 | 0 | 103 | 1.58 | 0.98 | 0.00 | -0.08 | 4/9/2026 | 4/13/2026 10:59:04 AM EST |
| 152.00 | 19.90 | 25.70 | 22.80 | 31.77 | 0.00 | 0.00% | 0.15 | 0 | 318 | 1.55 | 0.98 | 0.01 | -0.08 | 4/8/2026 | 4/13/2026 10:59:04 AM EST |
| 154.00 | 17.90 | 23.90 | 20.90 | % | 0.14 | 0 | 200 | 1.50 | 0.97 | 0.01 | -0.10 | 4/13/2026 10:59:04 AM EST | |||
| 155.00 | 16.90 | 22.90 | 19.90 | % | 0.13 | 0 | 0 | 1.45 | 0.97 | 0.01 | -0.10 | 4/13/2026 10:59:04 AM EST | |||
| 156.00 | 16.80 | 21.00 | 18.90 | % | 0.12 | 0 | 450 | 1.31 | 0.95 | 0.01 | -0.16 | 4/13/2026 10:59:04 AM EST | |||
| 158.00 | 14.80 | 19.60 | 17.20 | 14.80 | 0.00 | 0.00% | 0.11 | 0 | 290 | 1.26 | 0.91 | 0.01 | -0.28 | 4/7/2026 | 4/13/2026 10:59:04 AM EST |
| 160.00 | 12.80 | 17.50 | 15.15 | 15.99 | -0.40 | -2.45% | 0.09 | 1 | 1,211 | 1.15 | 0.90 | 0.02 | -0.27 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 162.00 | 10.90 | 15.40 | 13.15 | 13.24 | % | 0.08 | 10 | 500 | 1.04 | 0.87 | 0.02 | -0.33 | 4/13/2026 | 4/13/2026 10:59:04 AM EST | |
| 164.00 | 9.70 | 13.40 | 11.55 | 20.37 | 0.00 | 0.00% | 0.07 | 0 | 1,077 | 0.94 | 0.82 | 0.02 | -0.43 | 4/8/2026 | 4/13/2026 10:59:04 AM EST |
| 165.00 | 7.50 | 12.50 | 10.00 | % | 0.06 | 0 | 0 | 0.91 | 0.81 | 0.02 | -0.39 | 4/13/2026 10:59:04 AM EST | |||
| 166.00 | 7.40 | 11.50 | 9.45 | % | 0.06 | 0 | 275 | 0.86 | 0.81 | 0.03 | -0.37 | 4/13/2026 10:59:04 AM EST | |||
| 166.20 | 6.40 | 11.50 | 8.95 | % | 0.05 | 0 | 0 | 0.88 | 0.80 | 0.03 | -0.37 | 4/13/2026 10:59:04 AM EST | |||
| 166.60 | 6.00 | 12.90 | 9.45 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.14 | 0.79 | 0.03 | -0.39 | 4/6/2026 | 4/13/2026 10:59:04 AM EST |
| 167.00 | 5.80 | 12.50 | 9.15 | % | 0.05 | 0 | 0 | 1.11 | 0.77 | 0.03 | -0.43 | 4/13/2026 10:59:04 AM EST | |||
| 167.40 | 6.30 | 12.20 | 9.25 | % | 0.06 | 0 | 0 | 1.10 | 0.76 | 0.03 | -0.42 | 4/13/2026 10:59:04 AM EST | |||
| 167.80 | 5.00 | 10.10 | 7.55 | 6.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.83 | 0.76 | 0.03 | -0.40 | 4/6/2026 | 4/13/2026 10:59:04 AM EST |
| 168.00 | 5.90 | 10.90 | 8.40 | 9.00 | +1.51 | +20.16% | 0.05 | 110 | 1,489 | 0.48 | 0.74 | 0.03 | -0.46 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 168.20 | 5.60 | 10.60 | 8.10 | % | 0.05 | 0 | 25 | 0.86 | 0.74 | 0.03 | -0.44 | 4/13/2026 10:59:04 AM EST | |||
| 168.60 | 4.50 | 9.80 | 7.15 | % | 0.04 | 0 | 0 | 0.84 | 0.73 | 0.03 | -0.45 | 4/13/2026 10:59:04 AM EST | |||
| 169.00 | 4.20 | 10.60 | 7.40 | 8.34 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.01 | 0.71 | 0.03 | -0.49 | 4/9/2026 | 4/13/2026 10:59:04 AM EST |
| 169.40 | 3.80 | 11.60 | 7.70 | % | 0.05 | 0 | 100 | 0.81 | 0.71 | 0.03 | -0.45 | 4/13/2026 10:59:04 AM EST | |||
| 169.80 | 3.60 | 8.60 | 6.10 | % | 0.04 | 0 | 1,000 | 0.80 | 0.71 | 0.03 | -0.44 | 4/13/2026 10:59:04 AM EST | |||
| 170.00 | 3.50 | 11.20 | 7.35 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 159 | 0.77 | 0.69 | 0.03 | -0.48 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 170.20 | 2.65 | 8.50 | 5.58 | % | 0.03 | 0 | 25 | 0.82 | 0.69 | 0.03 | -0.47 | 4/13/2026 10:59:04 AM EST | |||
| 170.60 | 2.60 | 10.10 | 6.35 | % | 0.04 | 0 | 0 | 1.07 | 0.68 | 0.03 | -0.46 | 4/13/2026 10:59:04 AM EST | |||
| 171.00 | 3.40 | 7.90 | 5.65 | 5.16 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.72 | 0.66 | 0.03 | -0.48 | 4/7/2026 | 4/13/2026 10:59:04 AM EST |
| 171.40 | 2.05 | 9.50 | 5.78 | 15.55 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.05 | 0.65 | 0.04 | -0.47 | 4/8/2026 | 4/13/2026 10:59:04 AM EST |
| 171.80 | 1.35 | 8.30 | 4.83 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.00 | 0.64 | 0.04 | -0.47 | 4/6/2026 | 4/13/2026 10:59:04 AM EST |
| 172.00 | 1.65 | 6.20 | 3.93 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 1,979 | 0.78 | 0.63 | 0.04 | -0.48 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 172.20 | 2.55 | 8.00 | 5.28 | 13.17 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.14 | 0.62 | 0.04 | -0.48 | 4/8/2026 | 4/13/2026 10:59:04 AM EST |
| 172.60 | 0.90 | 6.20 | 3.55 | 3.77 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.69 | 0.61 | 0.04 | -0.48 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 173.00 | 0.85 | 8.70 | 4.78 | 3.42 | 0.00 | 0.00% | 0.03 | 0 | 787 | 0.56 | 0.60 | 0.04 | -0.47 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 173.40 | 3.60 | 6.00 | 4.80 | 2.80 | -1.00 | -26.32% | 0.03 | 1 | 33 | 1.11 | 0.58 | 0.04 | -0.46 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 173.80 | 0.10 | 6.10 | 3.10 | 3.15 | -0.85 | -21.25% | 0.02 | 1 | 34 | 0.76 | 0.57 | 0.04 | -0.46 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 174.00 | 3.30 | 5.60 | 4.45 | 4.50 | +1.12 | +33.14% | 0.03 | 8 | 1,364 | 0.51 | 0.56 | 0.04 | -0.46 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 175.00 | 2.20 | 4.70 | 3.45 | 3.40 | +0.68 | +25.00% | 0.02 | 11 | 50 | 0.48 | 0.52 | 0.04 | -0.44 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 176.00 | 2.30 | 4.00 | 3.15 | 2.75 | +0.55 | +25.00% | 0.02 | 29 | 1,151 | 0.48 | 0.48 | 0.04 | -0.43 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 178.00 | 1.50 | 2.70 | 2.10 | 2.01 | +0.16 | +8.65% | 0.01 | 41 | 704 | 0.42 | 0.39 | 0.04 | -0.37 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 180.00 | 0.90 | 1.60 | 1.25 | 1.20 | +0.09 | +8.11% | 0.01 | 388 | 5,640 | 0.40 | 0.28 | 0.04 | -0.29 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 182.00 | 0.55 | 1.10 | 0.83 | 0.80 | +0.05 | +6.67% | 0.00 | 75 | 767 | 0.39 | 0.20 | 0.03 | -0.23 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 184.00 | 0.00 | 0.75 | 0.38 | 0.53 | -0.02 | -3.64% | 0.00 | 1 | 2,354 | 0.35 | 0.12 | 0.03 | -0.16 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 185.00 | 0.15 | 0.60 | 0.38 | 0.40 | +0.05 | +14.29% | 0.00 | 66 | 229 | 0.39 | 0.10 | 0.02 | -0.13 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 186.00 | 0.00 | 1.25 | 0.63 | 0.35 | -0.15 | -30.00% | 0.00 | 13 | 554 | 0.46 | 0.08 | 0.02 | -0.11 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 188.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.45 | -75.00% | 0.00 | 39 | 4,487 | 0.46 | 0.05 | 0.01 | -0.07 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.51 | +0.36 | +240.00% | 0.00 | 4 | 3,014 | 0.56 | 0.03 | 0.01 | -0.05 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 192.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 13 | 1,183 | 0.48 | 0.02 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 194.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 711 | 0.76 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.50 | +0.45 | +900.00% | 0.00 | 1 | 103 | 0.72 | 0.01 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 196.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 2,563 | 0.90 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 198.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 36 | 1,790 | 0.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 202.00 | 0.00 | 2.40 | 1.20 | 0.01 | % | 0.01 | 25 | 125 | 1.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:04 AM EST | |
| 204.00 | 0.00 | 0.05 | 0.03 | 0.40 | % | 0.00 | 30 | 700 | 1.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:04 AM EST | |
| 206.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 250 | 1.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 208.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 825 | 0.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 210.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 375 | 1.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 212.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,609 | 1.11 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 214.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 25 | 2.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 214.40 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 875 | 0.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 214.60 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 300 | 2.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 214.80 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 50 | 1.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 215.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 0.00 | 1 | 176 | 1.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 215.20 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 75 | 2.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 215.40 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 75 | 2.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 215.60 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 75 | 2.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 215.80 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 150 | 2.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 216.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 925 | 0.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 216.20 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 50 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 216.40 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 450 | 1.31 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:04 AM EST |
| 216.60 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 150 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 216.80 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 150 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 217.00 | 0.00 | 4.20 | 2.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 176 | 2.16 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 217.20 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 75 | 2.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 217.40 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 75 | 2.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 217.60 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 75 | 2.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 217.80 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 100 | 2.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 218.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 75 | 450 | 1.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 218.20 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 350 | 1.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 218.40 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 150 | 1.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 218.60 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 50 | 2.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 218.80 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 75 | 2.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 219.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 150 | 1.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 219.20 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 75 | 2.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 219.40 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 125 | 2.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 219.60 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 325 | 2.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 219.80 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 125 | 2.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 220.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,075 | 1.04 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:04 AM EST |
| 220.20 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 250 | 2.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 220.40 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 220.60 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 25 | 2.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 220.80 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 221.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 50 | 2.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 221.20 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 275 | 1.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 221.40 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 275 | 1.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 221.60 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 275 | 1.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 221.80 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 100 | 1.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 222.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 100 | 2.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 222.20 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 75 | 2.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 222.40 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 150 | 2.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 224.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 2,575 | 1.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 228.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 600 | 1.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 232.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 2,575 | 1.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 236.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 10,200 | 1.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,774 | 1.19 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 244.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9,976 | 3.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 248.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 2,625 | 1.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 252.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 375 | 1.45 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 256.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 275 | 3.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 260.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 800 | 1.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 264.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 225 | 4.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 268.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 450 | 4.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 272.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 800 | 1.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 276.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 575 | 1.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 280.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 400 | 1.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 284.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 375 | 1.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 288.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 525 | 1.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 292.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 650 | 2.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 296.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 325 | 2.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 650 | 1.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 304.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 125 | 2.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 308.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1,125 | 2.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 312.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 975 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 316.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1,075 | 2.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,300 | 2.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 324.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,275 | 2.11 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:04 AM EST |
| 328.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1,175 | 2.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 332.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 325 | 5.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 336.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 450 | 2.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 340.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 275 | 2.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 344.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1,075 | 2.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 275 | 3.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 82.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 150 | 2.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 84.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 200 | 2.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 86.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 575 | 2.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 88.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 175 | 2.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 90.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 125 | 9.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 92.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 150 | 2.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 94.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 175 | 6.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 96.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 150 | 2.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 98.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 100 | 2.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 100 | 8.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 102.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 50 | 2.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 104.00 | 0.00 | 4.30 | 2.15 | 0.05 | % | 0.02 | 75 | 275 | 8.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:04 AM EST | |
| 106.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 25 | 4.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 108.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 75 | 2.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 110.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 100 | 1.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 112.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 100 | 3.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 114.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.84 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:04 AM EST |
| 116.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 150 | 3.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 118.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 75 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 700 | 3.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 122.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 124.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 500 | 3.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 126.00 | 0.00 | 4.20 | 2.10 | % | 0.02 | 0 | 100 | 3.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 128.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.31 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:04 AM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 25 | 2.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 132.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 500 | 2.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 134.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 868 | 1.04 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 136.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 328 | 2.59 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:04 AM EST |
| 138.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 575 | 2.49 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:04 AM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,465 | 0.97 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 142.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 700 | 2.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 143.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 144.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,256 | 0.92 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:04 AM EST |
| 145.00 | 0.00 | 0.85 | 0.43 | 0.25 | % | 0.00 | 1 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:04 AM EST | |
| 146.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.19 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:04 AM EST |
| 147.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 148.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1,800 | 1.99 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/13/2026 10:59:04 AM EST |
| 149.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 4/13/2026 10:59:04 AM EST | |||
| 150.00 | 0.05 | 0.10 | 0.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.70 | -0.02 | 0.00 | -0.08 | 4/9/2026 | 4/13/2026 10:59:04 AM EST |
| 152.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.26 | -72.23% | 0.00 | 25 | 1,528 | 0.73 | -0.02 | 0.01 | -0.08 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 154.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.41 | -89.13% | 0.00 | 2 | 987 | 1.12 | -0.03 | 0.01 | -0.10 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 155.00 | 0.00 | 3.90 | 1.95 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.57 | -0.03 | 0.01 | -0.10 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 156.00 | 0.00 | 1.25 | 0.63 | 0.10 | -0.25 | -71.43% | 0.00 | 30 | 727 | 0.92 | -0.05 | 0.01 | -0.16 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 158.00 | 0.05 | 0.20 | 0.13 | 0.28 | -0.22 | -44.00% | 0.00 | 2 | 441 | 0.63 | -0.09 | 0.01 | -0.28 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 160.00 | 0.00 | 1.00 | 0.50 | 0.40 | -0.21 | -34.43% | 0.00 | 2 | 4,099 | 0.76 | -0.10 | 0.02 | -0.27 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 162.00 | 0.00 | 0.80 | 0.40 | 0.50 | -0.39 | -43.82% | 0.00 | 6 | 1,028 | 0.64 | -0.13 | 0.02 | -0.33 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 164.00 | 0.30 | 0.75 | 0.53 | 0.50 | -0.60 | -54.55% | 0.00 | 15 | 3,217 | 0.48 | -0.18 | 0.02 | -0.43 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 165.00 | 0.20 | 1.70 | 0.95 | 0.86 | -0.44 | -33.85% | 0.01 | 60 | 90 | 0.73 | -0.18 | 0.02 | -0.39 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 166.00 | 0.00 | 1.85 | 0.93 | 1.40 | -0.10 | -6.67% | 0.01 | 1 | 630 | 0.69 | -0.19 | 0.03 | -0.37 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 166.20 | 0.00 | 5.10 | 2.55 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.19 | -0.20 | 0.03 | -0.37 | 4/9/2026 | 4/13/2026 10:59:04 AM EST |
| 166.60 | 0.00 | 3.10 | 1.55 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.86 | -0.21 | 0.03 | -0.39 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 167.00 | 0.50 | 1.65 | 1.08 | 1.20 | -0.47 | -28.15% | 0.01 | 24 | 27 | 0.52 | -0.23 | 0.03 | -0.43 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 167.40 | 0.00 | 5.10 | 2.55 | 1.96 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.75 | -0.24 | 0.03 | -0.42 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 167.80 | 0.00 | 5.30 | 2.65 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.12 | -0.24 | 0.03 | -0.40 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 168.00 | 0.65 | 1.40 | 1.03 | 1.00 | -1.30 | -56.53% | 0.01 | 61 | 1,480 | 0.49 | -0.26 | 0.03 | -0.46 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 168.20 | 0.05 | 5.30 | 2.68 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.67 | -0.26 | 0.03 | -0.44 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 168.60 | 0.05 | 5.50 | 2.78 | 2.85 | -0.65 | -18.58% | 0.02 | 2 | 38 | 0.67 | -0.27 | 0.03 | -0.45 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 169.00 | 0.30 | 2.10 | 1.20 | 2.74 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.43 | -0.29 | 0.03 | -0.49 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 169.40 | 0.05 | 5.90 | 2.98 | 2.58 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.67 | -0.29 | 0.03 | -0.45 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 169.80 | 0.00 | 4.70 | 2.35 | 1.50 | -1.18 | -44.03% | 0.01 | 10 | 551 | 0.93 | -0.29 | 0.03 | -0.44 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 170.00 | 0.80 | 1.50 | 1.15 | 1.30 | -1.30 | -50.00% | 0.01 | 105 | 2,295 | 0.48 | -0.31 | 0.03 | -0.48 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 170.20 | 0.25 | 5.10 | 2.68 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.61 | -0.31 | 0.03 | -0.47 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 170.60 | 0.85 | 3.40 | 2.13 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.71 | -0.32 | 0.03 | -0.46 | 4/7/2026 | 4/13/2026 10:59:04 AM EST |
| 171.00 | 1.40 | 2.00 | 1.70 | 1.35 | -2.68 | -66.51% | 0.01 | 210 | 524 | 0.48 | -0.34 | 0.03 | -0.48 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 171.40 | 0.45 | 4.50 | 2.48 | % | 0.01 | 0 | 0 | 0.64 | -0.35 | 0.04 | -0.47 | 4/13/2026 10:59:04 AM EST | |||
| 171.80 | 1.30 | 3.40 | 2.35 | 3.20 | % | 0.01 | 1 | 0 | 0.51 | -0.36 | 0.04 | -0.47 | 4/13/2026 | 4/13/2026 10:59:04 AM EST | |
| 172.00 | 0.40 | 2.50 | 1.45 | 2.00 | -1.13 | -36.11% | 0.01 | 6 | 1,321 | 0.51 | -0.37 | 0.04 | -0.48 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 172.20 | 1.35 | 3.50 | 2.43 | 4.00 | +0.75 | +23.08% | 0.01 | 1 | 3 | 0.50 | -0.38 | 0.04 | -0.48 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 172.60 | 1.65 | 3.00 | 2.33 | 2.08 | -2.32 | -52.73% | 0.01 | 147 | 30 | 0.47 | -0.39 | 0.04 | -0.48 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 173.00 | 1.65 | 4.10 | 2.88 | 2.34 | -1.49 | -38.91% | 0.02 | 2 | 250 | 0.53 | -0.40 | 0.04 | -0.47 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 173.40 | 0.05 | 6.40 | 3.23 | 4.94 | +3.14 | +174.45% | 0.02 | 1 | 247 | 0.62 | -0.42 | 0.04 | -0.46 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 173.80 | 0.05 | 6.60 | 3.33 | 4.15 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.57 | -0.43 | 0.04 | -0.46 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 174.00 | 2.05 | 4.20 | 3.13 | 2.90 | -1.70 | -36.96% | 0.02 | 9 | 995 | 0.42 | -0.44 | 0.04 | -0.46 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 175.00 | 1.35 | 4.00 | 2.68 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.45 | -0.48 | 0.04 | -0.44 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 176.00 | 0.05 | 7.80 | 3.93 | 6.00 | +1.28 | +27.12% | 0.02 | 50 | 1,967 | 0.94 | -0.52 | 0.04 | -0.43 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 178.00 | 1.00 | 6.30 | 3.65 | 10.11 | +4.54 | +81.51% | 0.02 | 5 | 204 | 0.58 | -0.61 | 0.04 | -0.37 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 180.00 | 3.10 | 8.90 | 6.00 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 1,179 | 0.76 | -0.72 | 0.04 | -0.29 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 182.00 | 4.60 | 10.20 | 7.40 | 9.97 | 0.00 | 0.00% | 0.04 | 0 | 562 | 0.96 | -0.80 | 0.03 | -0.23 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 184.00 | 7.30 | 11.80 | 9.55 | 9.50 | 0.00 | 0.00% | 0.05 | 0 | 689 | 0.96 | -0.88 | 0.03 | -0.16 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 185.00 | 8.30 | 13.70 | 11.00 | 11.50 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.95 | -0.90 | 0.02 | -0.13 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
| 186.00 | 9.30 | 13.60 | 11.45 | 10.50 | 0.00 | 0.00% | 0.06 | 0 | 275 | 1.01 | -0.92 | 0.02 | -0.11 | 4/9/2026 | 4/13/2026 10:59:04 AM EST |
| 188.00 | 11.10 | 15.50 | 13.30 | 12.50 | 0.00 | 0.00% | 0.07 | 0 | 1,105 | 1.07 | -0.95 | 0.01 | -0.07 | 4/9/2026 | 4/13/2026 10:59:04 AM EST |
| 190.00 | 13.20 | 18.50 | 15.85 | 10.50 | 0.00 | 0.00% | 0.08 | 0 | 121 | 1.12 | -0.97 | 0.01 | -0.05 | 4/8/2026 | 4/13/2026 10:59:04 AM EST |
| 192.00 | 15.00 | 19.40 | 17.20 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 450 | 1.17 | -0.98 | 0.00 | -0.03 | 4/8/2026 | 4/13/2026 10:59:04 AM EST |
| 194.00 | 17.10 | 22.30 | 19.70 | % | 0.10 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 4/13/2026 10:59:04 AM EST | |||
| 195.00 | 18.10 | 23.30 | 20.70 | % | 0.11 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 4/13/2026 10:59:04 AM EST | |||
| 196.00 | 19.20 | 23.30 | 21.25 | % | 0.11 | 0 | 400 | 1.29 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:59:04 AM EST | |||
| 198.00 | 21.10 | 26.30 | 23.70 | % | 0.12 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 200.00 | 23.10 | 28.20 | 25.65 | % | 0.13 | 0 | 25 | 1.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 202.00 | 24.90 | 30.30 | 27.60 | % | 0.14 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 204.00 | 26.90 | 31.30 | 29.10 | % | 0.14 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 206.00 | 28.70 | 34.20 | 31.45 | % | 0.15 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 208.00 | 31.00 | 37.70 | 34.35 | % | 0.17 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 210.00 | 32.80 | 39.70 | 36.25 | % | 0.17 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 212.00 | 35.00 | 41.70 | 38.35 | % | 0.18 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 214.00 | 37.00 | 43.70 | 40.35 | % | 0.19 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 214.40 | 37.30 | 44.10 | 40.70 | % | 0.19 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 214.60 | 37.60 | 44.30 | 40.95 | % | 0.19 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 214.80 | 37.70 | 44.50 | 41.10 | % | 0.19 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 215.00 | 37.90 | 44.70 | 41.30 | % | 0.19 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 215.20 | 38.20 | 44.90 | 41.55 | % | 0.19 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 215.40 | 38.30 | 45.10 | 41.70 | % | 0.19 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 215.60 | 38.60 | 45.30 | 41.95 | % | 0.19 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 215.80 | 38.70 | 45.50 | 42.10 | % | 0.20 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 216.00 | 39.00 | 45.70 | 42.35 | % | 0.20 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 216.20 | 38.90 | 45.90 | 42.40 | % | 0.20 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 216.40 | 39.10 | 46.10 | 42.60 | % | 0.20 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 216.60 | 39.60 | 46.30 | 42.95 | % | 0.20 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 216.80 | 39.70 | 46.50 | 43.10 | % | 0.20 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 217.00 | 40.00 | 46.70 | 43.35 | % | 0.20 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 217.20 | 40.20 | 46.90 | 43.55 | % | 0.20 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 217.40 | 40.30 | 47.10 | 43.70 | % | 0.20 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 217.60 | 40.60 | 47.30 | 43.95 | % | 0.20 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 217.80 | 40.80 | 47.50 | 44.15 | % | 0.20 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 218.00 | 40.70 | 47.70 | 44.20 | % | 0.20 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 218.20 | 41.20 | 47.90 | 44.55 | % | 0.20 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 218.40 | 41.40 | 48.10 | 44.75 | % | 0.20 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 218.60 | 41.60 | 48.30 | 44.95 | % | 0.21 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 218.80 | 41.80 | 48.50 | 45.15 | % | 0.21 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 219.00 | 42.00 | 48.70 | 45.35 | % | 0.21 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 219.20 | 42.20 | 48.90 | 45.55 | % | 0.21 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 219.40 | 42.30 | 51.00 | 46.65 | % | 0.21 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 219.60 | 42.50 | 49.30 | 45.90 | % | 0.21 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 219.80 | 42.50 | 49.50 | 46.00 | % | 0.21 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 220.00 | 42.90 | 49.70 | 46.30 | % | 0.21 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 220.20 | 43.20 | 49.90 | 46.55 | % | 0.21 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 220.40 | 43.30 | 50.10 | 46.70 | % | 0.21 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 220.60 | 43.60 | 50.30 | 46.95 | % | 0.21 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 220.80 | 43.70 | 50.50 | 47.10 | % | 0.21 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 221.00 | 44.00 | 50.70 | 47.35 | % | 0.21 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 221.20 | 44.20 | 50.90 | 47.55 | % | 0.21 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 221.40 | 44.30 | 51.10 | 47.70 | % | 0.22 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 221.60 | 44.50 | 51.30 | 47.90 | % | 0.22 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 221.80 | 44.70 | 53.40 | 49.05 | % | 0.22 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 222.00 | 44.90 | 51.70 | 48.30 | % | 0.22 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 222.20 | 45.10 | 51.90 | 48.50 | % | 0.22 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 222.40 | 45.40 | 52.10 | 48.75 | % | 0.22 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 224.00 | 47.00 | 53.70 | 50.35 | % | 0.22 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 228.00 | 50.90 | 57.70 | 54.30 | % | 0.24 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 232.00 | 54.70 | 61.70 | 58.20 | % | 0.25 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 236.00 | 59.00 | 67.60 | 63.30 | % | 0.27 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 240.00 | 63.00 | 69.70 | 66.35 | % | 0.28 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 244.00 | 66.70 | 73.70 | 70.20 | % | 0.29 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 248.00 | 70.90 | 77.70 | 74.30 | % | 0.30 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 252.00 | 74.90 | 81.70 | 78.30 | % | 0.31 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 256.00 | 78.90 | 85.70 | 82.30 | % | 0.32 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 260.00 | 82.70 | 89.70 | 86.20 | % | 0.33 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 264.00 | 87.00 | 93.70 | 90.35 | % | 0.34 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 268.00 | 90.90 | 97.70 | 94.30 | % | 0.35 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 272.00 | 94.90 | 103.60 | 99.25 | % | 0.36 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 276.00 | 99.00 | 105.70 | 102.35 | % | 0.37 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 280.00 | 102.90 | 109.70 | 106.30 | % | 0.38 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 284.00 | 106.90 | 113.70 | 110.30 | % | 0.39 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 288.00 | 110.90 | 117.70 | 114.30 | % | 0.40 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 292.00 | 114.70 | 121.70 | 118.20 | % | 0.40 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 296.00 | 118.90 | 125.70 | 122.30 | % | 0.41 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 300.00 | 122.90 | 131.60 | 127.25 | % | 0.42 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 304.00 | 126.70 | 133.70 | 130.20 | % | 0.43 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 308.00 | 130.80 | 137.70 | 134.25 | % | 0.44 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 312.00 | 134.90 | 141.70 | 138.30 | % | 0.44 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 316.00 | 138.80 | 145.70 | 142.25 | % | 0.45 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 320.00 | 142.90 | 149.70 | 146.30 | % | 0.46 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 324.00 | 146.90 | 153.70 | 150.30 | % | 0.46 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 328.00 | 150.90 | 159.60 | 155.25 | % | 0.47 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 332.00 | 154.90 | 161.70 | 158.30 | % | 0.48 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 336.00 | 158.70 | 165.70 | 162.20 | % | 0.48 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 340.00 | 162.90 | 169.70 | 166.30 | % | 0.49 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 344.00 | 166.70 | 173.70 | 170.20 | % | 0.49 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST |