Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $5,077.74 as of 11/3/2025 12:28:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,500.00 | 1,486.60 | 1,520.00 | 1,503.30 | % | 0.43 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 3,550.00 | 1,436.70 | 1,470.10 | 1,453.40 | % | 0.41 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 3,600.00 | 1,387.50 | 1,418.90 | 1,403.20 | % | 0.39 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 3,650.00 | 1,337.60 | 1,365.60 | 1,351.60 | % | 0.37 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 3,700.00 | 1,291.30 | 1,319.50 | 1,305.40 | % | 0.35 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 3,750.00 | 1,241.30 | 1,269.40 | 1,255.35 | % | 0.33 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 3,800.00 | 1,191.40 | 1,219.30 | 1,205.35 | % | 0.32 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 3,850.00 | 1,141.40 | 1,164.00 | 1,152.70 | % | 0.30 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 3,900.00 | 1,091.40 | 1,114.10 | 1,102.75 | % | 0.28 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 3,950.00 | 1,041.50 | 1,064.00 | 1,052.75 | % | 0.27 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,000.00 | 991.50 | 1,014.40 | 1,002.95 | % | 0.25 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,050.00 | 941.50 | 964.00 | 952.75 | % | 0.24 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,100.00 | 891.60 | 914.30 | 902.95 | % | 0.22 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,150.00 | 841.60 | 864.00 | 852.80 | % | 0.21 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,180.00 | 811.70 | 834.60 | 823.15 | 905.50 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/3/2025 11:59:06 AM EST |
| 4,200.00 | 791.70 | 814.70 | 803.20 | % | 0.19 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,220.00 | 771.70 | 794.50 | 783.10 | 804.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 4,230.00 | 761.70 | 784.00 | 772.85 | % | 0.18 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,240.00 | 751.80 | 774.70 | 763.25 | 710.70 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.98 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 4,250.00 | 741.80 | 764.00 | 752.90 | 848.00 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.97 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 4,260.00 | 731.80 | 754.70 | 743.25 | 700.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 4,270.00 | 721.80 | 744.80 | 733.30 | % | 0.17 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,280.00 | 711.80 | 734.80 | 723.30 | % | 0.17 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,290.00 | 701.80 | 724.80 | 713.30 | % | 0.17 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,300.00 | 691.90 | 714.80 | 703.35 | % | 0.16 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,310.00 | 681.80 | 704.90 | 693.35 | % | 0.16 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,320.00 | 671.90 | 694.90 | 683.40 | % | 0.16 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,330.00 | 661.90 | 684.90 | 673.40 | % | 0.16 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,340.00 | 651.90 | 674.80 | 663.35 | % | 0.15 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,350.00 | 641.90 | 664.90 | 653.40 | % | 0.15 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,360.00 | 632.00 | 654.90 | 643.45 | 601.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.84 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 4,370.00 | 622.00 | 644.90 | 633.45 | % | 0.14 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,380.00 | 612.00 | 634.70 | 623.35 | 1,154.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.82 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 11/3/2025 11:59:06 AM EST |
| 4,390.00 | 602.00 | 624.90 | 613.45 | % | 0.14 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 11/3/2025 11:59:06 AM EST | |||
| 4,400.00 | 592.00 | 614.90 | 603.45 | % | 0.14 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 11/3/2025 11:59:06 AM EST | |||
| 4,410.00 | 582.10 | 604.80 | 593.45 | % | 0.13 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 11/3/2025 11:59:06 AM EST | |||
| 4,420.00 | 572.10 | 595.00 | 583.55 | % | 0.13 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 11/3/2025 11:59:06 AM EST | |||
| 4,430.00 | 562.10 | 585.00 | 573.55 | % | 0.13 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 11/3/2025 11:59:06 AM EST | |||
| 4,440.00 | 552.10 | 575.00 | 563.55 | 537.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.75 | 1.00 | 0.00 | -0.02 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 4,450.00 | 542.20 | 565.10 | 553.65 | % | 0.12 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.03 | 11/3/2025 11:59:06 AM EST | |||
| 4,460.00 | 532.20 | 555.10 | 543.65 | 860.37 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.72 | 1.00 | 0.00 | -0.04 | 10/7/2025 | 11/3/2025 11:59:06 AM EST |
| 4,470.00 | 522.20 | 545.10 | 533.65 | 532.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.72 | 1.00 | 0.00 | -0.05 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 4,480.00 | 512.20 | 535.10 | 523.65 | 1,124.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.70 | 1.00 | 0.00 | -0.06 | 10/6/2025 | 11/3/2025 11:59:06 AM EST |
| 4,490.00 | 502.30 | 525.00 | 513.65 | 475.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.70 | 1.00 | 0.00 | -0.07 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 4,500.00 | 492.30 | 515.20 | 503.75 | % | 0.11 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.09 | 11/3/2025 11:59:06 AM EST | |||
| 4,510.00 | 482.30 | 505.20 | 493.75 | 456.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.68 | 1.00 | 0.00 | -0.12 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 4,520.00 | 472.40 | 495.40 | 483.90 | % | 0.11 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.14 | 11/3/2025 11:59:06 AM EST | |||
| 4,530.00 | 462.40 | 485.30 | 473.85 | 451.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | 1.00 | 0.00 | -0.17 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 4,540.00 | 452.40 | 475.50 | 463.95 | % | 0.10 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.21 | 11/3/2025 11:59:06 AM EST | |||
| 4,550.00 | 442.50 | 465.50 | 454.00 | % | 0.10 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.26 | 11/3/2025 11:59:06 AM EST | |||
| 4,560.00 | 432.50 | 455.60 | 444.05 | 622.78 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.63 | 1.00 | 0.00 | -0.31 | 10/20/2025 | 11/3/2025 11:59:06 AM EST |
| 4,570.00 | 422.60 | 445.40 | 434.00 | % | 0.09 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.38 | 11/3/2025 11:59:06 AM EST | |||
| 4,580.00 | 412.30 | 435.80 | 424.05 | % | 0.09 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.46 | 11/3/2025 11:59:06 AM EST | |||
| 4,590.00 | 402.70 | 425.80 | 414.25 | % | 0.09 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.55 | 11/3/2025 11:59:06 AM EST | |||
| 4,600.00 | 392.80 | 415.90 | 404.35 | % | 0.09 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.65 | 11/3/2025 11:59:06 AM EST | |||
| 4,610.00 | 382.50 | 406.00 | 394.25 | % | 0.09 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.79 | 11/3/2025 11:59:06 AM EST | |||
| 4,620.00 | 372.60 | 396.10 | 384.35 | % | 0.08 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.93 | 11/3/2025 11:59:06 AM EST | |||
| 4,630.00 | 362.70 | 386.30 | 374.50 | % | 0.08 | 0 | 0 | 0.55 | 0.98 | 0.00 | -1.11 | 11/3/2025 11:59:06 AM EST | |||
| 4,640.00 | 353.40 | 376.40 | 364.90 | 630.69 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.54 | 0.98 | 0.00 | -1.31 | 10/21/2025 | 11/3/2025 11:59:06 AM EST |
| 4,650.00 | 344.00 | 366.60 | 355.30 | % | 0.08 | 0 | 0 | 0.53 | 0.98 | 0.00 | -1.51 | 11/3/2025 11:59:06 AM EST | |||
| 4,660.00 | 333.80 | 356.80 | 345.30 | % | 0.07 | 0 | 0 | 0.52 | 0.98 | 0.00 | -1.80 | 11/3/2025 11:59:06 AM EST | |||
| 4,670.00 | 324.00 | 346.90 | 335.45 | % | 0.07 | 0 | 0 | 0.51 | 0.97 | 0.00 | -2.10 | 11/3/2025 11:59:06 AM EST | |||
| 4,680.00 | 314.30 | 337.50 | 325.90 | % | 0.07 | 0 | 0 | 0.51 | 0.97 | 0.00 | -2.46 | 11/3/2025 11:59:06 AM EST | |||
| 4,690.00 | 304.50 | 327.50 | 316.00 | % | 0.07 | 0 | 0 | 0.50 | 0.96 | 0.00 | -2.84 | 11/3/2025 11:59:06 AM EST | |||
| 4,700.00 | 296.00 | 318.00 | 307.00 | 467.70 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.49 | 0.96 | 0.00 | -3.26 | 10/28/2025 | 11/3/2025 11:59:06 AM EST |
| 4,710.00 | 285.30 | 308.80 | 297.05 | % | 0.06 | 0 | 0 | 0.48 | 0.95 | 0.00 | -3.80 | 11/3/2025 11:59:06 AM EST | |||
| 4,720.00 | 276.00 | 299.10 | 287.55 | 460.11 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.47 | 0.95 | 0.00 | -4.30 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 4,730.00 | 268.00 | 289.60 | 278.80 | 420.93 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.47 | 0.94 | 0.00 | -5.02 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 4,740.00 | 256.00 | 280.30 | 268.15 | 454.37 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.46 | 0.94 | 0.00 | -5.47 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 4,750.00 | 248.00 | 271.00 | 259.50 | % | 0.05 | 0 | 0 | 0.45 | 0.93 | 0.00 | -5.71 | 11/3/2025 11:59:06 AM EST | |||
| 4,760.00 | 240.00 | 261.80 | 250.90 | % | 0.05 | 0 | 0 | 0.45 | 0.92 | 0.00 | -5.97 | 11/3/2025 11:59:06 AM EST | |||
| 4,770.00 | 232.00 | 256.50 | 244.25 | % | 0.05 | 0 | 0 | 0.44 | 0.91 | 0.00 | -6.25 | 11/3/2025 11:59:06 AM EST | |||
| 4,780.00 | 222.10 | 243.50 | 232.80 | 373.47 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.44 | 0.90 | 0.00 | -6.51 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 4,790.00 | 212.00 | 235.00 | 223.50 | % | 0.05 | 0 | 0 | 0.43 | 0.89 | 0.00 | -6.78 | 11/3/2025 11:59:06 AM EST | |||
| 4,800.00 | 204.00 | 226.30 | 215.15 | 413.66 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | 0.88 | 0.00 | -7.06 | 10/28/2025 | 11/3/2025 11:59:06 AM EST |
| 4,810.00 | 196.80 | 217.70 | 207.25 | % | 0.04 | 0 | 0 | 0.40 | 0.87 | 0.00 | -7.33 | 11/3/2025 11:59:06 AM EST | |||
| 4,820.00 | 188.20 | 209.00 | 198.60 | 391.82 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | 0.85 | 0.00 | -7.61 | 10/23/2025 | 11/3/2025 11:59:06 AM EST |
| 4,830.00 | 180.00 | 200.70 | 190.35 | % | 0.04 | 0 | 0 | 0.43 | 0.84 | 0.00 | -7.89 | 11/3/2025 11:59:06 AM EST | |||
| 4,840.00 | 172.00 | 195.10 | 183.55 | 780.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.29 | 0.83 | 0.00 | -8.16 | 10/6/2025 | 11/3/2025 11:59:06 AM EST |
| 4,850.00 | 164.00 | 183.50 | 173.75 | % | 0.04 | 0 | 0 | 0.31 | 0.81 | 0.00 | -8.43 | 11/3/2025 11:59:06 AM EST | |||
| 4,860.00 | 156.40 | 177.00 | 166.70 | 338.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.31 | 0.80 | 0.00 | -8.70 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 4,870.00 | 148.00 | 170.50 | 159.25 | % | 0.03 | 0 | 0 | 0.29 | 0.78 | 0.00 | -8.95 | 11/3/2025 11:59:06 AM EST | |||
| 4,880.00 | 140.00 | 161.30 | 150.65 | % | 0.03 | 0 | 0 | 0.31 | 0.76 | 0.00 | -9.19 | 11/3/2025 11:59:06 AM EST | |||
| 4,890.00 | 132.00 | 153.10 | 142.55 | 143.40 | % | 0.03 | 1 | 0 | 0.33 | 0.74 | 0.00 | -9.41 | 11/3/2025 | 11/3/2025 11:59:06 AM EST | |
| 4,900.00 | 128.00 | 147.90 | 137.95 | 205.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.32 | 0.73 | 0.00 | -9.62 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 4,910.00 | 120.00 | 141.10 | 130.55 | % | 0.03 | 0 | 0 | 0.32 | 0.71 | 0.00 | -9.81 | 11/3/2025 11:59:06 AM EST | |||
| 4,920.00 | 112.00 | 134.60 | 123.30 | 259.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | 0.69 | 0.00 | -9.98 | 10/17/2025 | 11/3/2025 11:59:06 AM EST |
| 4,925.00 | 108.00 | 131.30 | 119.65 | % | 0.02 | 0 | 0 | 0.32 | 0.68 | 0.00 | -10.05 | 11/3/2025 11:59:06 AM EST | |||
| 4,930.00 | 108.00 | 128.20 | 118.10 | 430.63 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.33 | 0.67 | 0.00 | -10.13 | 10/21/2025 | 11/3/2025 11:59:06 AM EST |
| 4,935.00 | 104.00 | 124.50 | 114.25 | % | 0.02 | 0 | 0 | 0.33 | 0.66 | 0.00 | -10.20 | 11/3/2025 11:59:06 AM EST | |||
| 4,940.00 | 100.00 | 122.20 | 111.10 | 327.34 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.34 | 0.65 | 0.00 | -10.26 | 10/21/2025 | 11/3/2025 11:59:06 AM EST |
| 4,945.00 | 96.00 | 119.00 | 107.50 | % | 0.02 | 0 | 0 | 0.33 | 0.64 | 0.00 | -10.31 | 11/3/2025 11:59:06 AM EST | |||
| 4,950.00 | 94.10 | 116.10 | 105.10 | 178.57 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | 0.63 | 0.00 | -10.37 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 4,955.00 | 93.00 | 112.50 | 102.75 | % | 0.02 | 0 | 0 | 0.34 | 0.62 | 0.00 | -10.41 | 11/3/2025 11:59:06 AM EST | |||
| 4,960.00 | 88.00 | 109.80 | 98.90 | 199.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | 0.61 | 0.00 | -10.45 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 4,965.00 | 84.50 | 107.00 | 95.75 | 315.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | 0.60 | 0.00 | -10.48 | 10/21/2025 | 11/3/2025 11:59:06 AM EST |
| 4,970.00 | 81.00 | 104.20 | 92.60 | % | 0.02 | 0 | 0 | 0.34 | 0.59 | 0.00 | -10.51 | 11/3/2025 11:59:06 AM EST | |||
| 4,975.00 | 80.00 | 101.50 | 90.75 | % | 0.02 | 0 | 0 | 0.34 | 0.58 | 0.00 | -10.53 | 11/3/2025 11:59:06 AM EST | |||
| 4,980.00 | 78.50 | 95.00 | 86.75 | 88.00 | % | 0.02 | 3 | 0 | 0.35 | 0.57 | 0.00 | -10.54 | 11/3/2025 | 11/3/2025 11:59:06 AM EST | |
| 4,985.00 | 75.00 | 96.30 | 85.65 | 388.98 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.35 | 0.56 | 0.00 | -10.54 | 10/21/2025 | 11/3/2025 11:59:06 AM EST |
| 4,990.00 | 72.00 | 94.20 | 83.10 | % | 0.02 | 0 | 1 | 0.34 | 0.55 | 0.00 | -10.55 | 11/3/2025 11:59:06 AM EST | |||
| 4,995.00 | 70.90 | 90.50 | 80.70 | 166.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.35 | 0.53 | 0.00 | -10.54 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,000.00 | 67.10 | 87.20 | 77.15 | 74.00 | -71.96 | -49.31% | 0.02 | 18 | 11 | 0.34 | 0.52 | 0.00 | -10.52 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,005.00 | 66.20 | 86.00 | 76.10 | % | 0.02 | 0 | 0 | 0.35 | 0.51 | 0.00 | -10.51 | 11/3/2025 11:59:06 AM EST | |||
| 5,010.00 | 63.70 | 83.90 | 73.80 | 80.91 | -34.29 | -29.77% | 0.01 | 1 | 6 | 0.35 | 0.50 | 0.00 | -10.49 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,015.00 | 60.10 | 78.00 | 69.05 | 80.00 | -32.20 | -28.70% | 0.01 | 15 | 5 | 0.34 | 0.49 | 0.00 | -10.45 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,020.00 | 60.10 | 77.50 | 68.80 | 72.30 | -217.20 | -75.03% | 0.01 | 6 | 1 | 0.34 | 0.48 | 0.00 | -10.41 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,030.00 | 57.00 | 70.10 | 63.55 | 78.85 | -163.25 | -67.44% | 0.01 | 1 | 2 | 0.34 | 0.46 | 0.00 | -10.32 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,035.00 | 54.50 | 69.40 | 61.95 | % | 0.01 | 0 | 0 | 0.36 | 0.45 | 0.00 | -10.26 | 11/3/2025 11:59:06 AM EST | |||
| 5,040.00 | 52.00 | 65.90 | 58.95 | 106.47 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.35 | 0.44 | 0.00 | -10.20 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,045.00 | 48.10 | 64.50 | 56.30 | % | 0.01 | 0 | 0 | 0.36 | 0.43 | 0.00 | -10.14 | 11/3/2025 11:59:06 AM EST | |||
| 5,050.00 | 48.50 | 60.30 | 54.40 | 53.70 | -41.30 | -43.48% | 0.01 | 7 | 8 | 0.34 | 0.42 | 0.00 | -10.07 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,055.00 | 44.80 | 62.40 | 53.60 | % | 0.01 | 0 | 0 | 0.35 | 0.41 | 0.00 | -9.98 | 11/3/2025 11:59:06 AM EST | |||
| 5,060.00 | 42.50 | 55.80 | 49.15 | 64.00 | -31.25 | -32.81% | 0.01 | 2 | 1 | 0.35 | 0.40 | 0.00 | -9.90 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,065.00 | 41.70 | 61.60 | 51.65 | % | 0.01 | 0 | 0 | 0.36 | 0.39 | 0.00 | -9.82 | 11/3/2025 11:59:06 AM EST | |||
| 5,070.00 | 40.00 | 53.20 | 46.60 | 91.47 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.35 | 0.38 | 0.00 | -9.72 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,075.00 | 38.40 | 54.00 | 46.20 | 50.00 | -47.00 | -48.46% | 0.01 | 1 | 2 | 0.36 | 0.37 | 0.00 | -9.62 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,080.00 | 35.00 | 50.00 | 42.50 | 91.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.36 | 0.00 | -9.52 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,085.00 | 35.00 | 51.90 | 43.45 | 44.60 | % | 0.01 | 2 | 0 | 0.35 | 0.35 | 0.00 | -9.42 | 11/3/2025 | 11/3/2025 11:59:06 AM EST | |
| 5,090.00 | 33.20 | 44.50 | 38.85 | 89.59 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.35 | 0.34 | 0.00 | -9.30 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,095.00 | 33.00 | 43.10 | 38.05 | 87.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.35 | 0.33 | 0.00 | -9.18 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,100.00 | 33.00 | 42.40 | 37.70 | 38.56 | -36.44 | -48.59% | 0.01 | 11 | 25 | 0.33 | 0.32 | 0.00 | -9.07 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,105.00 | 30.40 | 41.90 | 36.15 | 60.00 | -41.00 | -40.60% | 0.01 | 1 | 6 | 0.35 | 0.31 | 0.00 | -8.95 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,110.00 | 30.00 | 39.40 | 34.70 | 39.05 | -52.30 | -57.26% | 0.01 | 2 | 9 | 0.35 | 0.31 | 0.00 | -8.82 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,115.00 | 24.40 | 38.40 | 31.40 | 124.77 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.35 | 0.30 | 0.00 | -8.69 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,120.00 | 24.30 | 41.40 | 32.85 | 34.00 | -38.00 | -52.78% | 0.01 | 1 | 11 | 0.34 | 0.29 | 0.00 | -8.56 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,125.00 | 23.90 | 37.90 | 30.90 | % | 0.01 | 0 | 0 | 0.34 | 0.28 | 0.00 | -8.43 | 11/3/2025 11:59:06 AM EST | |||
| 5,130.00 | 26.00 | 32.40 | 29.20 | 30.63 | -42.38 | -58.05% | 0.01 | 3 | 24 | 0.35 | 0.27 | 0.00 | -8.28 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,135.00 | 24.50 | 35.20 | 29.85 | 28.60 | -84.73 | -74.77% | 0.01 | 1 | 3 | 0.35 | 0.26 | 0.00 | -8.14 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,140.00 | 19.70 | 32.40 | 26.05 | 33.70 | -39.14 | -53.74% | 0.01 | 1 | 19 | 0.36 | 0.26 | 0.00 | -8.00 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,145.00 | 19.60 | 29.20 | 24.40 | 26.00 | -66.00 | -71.74% | 0.00 | 1 | 1 | 0.35 | 0.25 | 0.00 | -7.86 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,150.00 | 16.10 | 27.30 | 21.70 | 32.55 | -18.73 | -36.53% | 0.00 | 3 | 13 | 0.33 | 0.24 | 0.00 | -7.72 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,155.00 | 18.50 | 29.20 | 23.85 | 162.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.23 | 0.00 | -7.57 | 10/28/2025 | 11/3/2025 11:59:06 AM EST |
| 5,160.00 | 15.90 | 30.40 | 23.15 | 33.05 | -15.40 | -31.79% | 0.00 | 1 | 12 | 0.36 | 0.22 | 0.00 | -7.41 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,165.00 | 16.20 | 26.40 | 21.30 | 120.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.35 | 0.22 | 0.00 | -7.26 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,170.00 | 14.90 | 24.90 | 19.90 | 42.10 | -4.03 | -8.74% | 0.00 | 1 | 9 | 0.36 | 0.21 | 0.00 | -7.11 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,175.00 | 14.10 | 28.30 | 21.20 | 48.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | 0.20 | 0.00 | -6.95 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,180.00 | 13.30 | 27.60 | 20.45 | 49.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.36 | 0.20 | 0.00 | -6.80 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,185.00 | 12.20 | 26.50 | 19.35 | 30.92 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | 0.19 | 0.00 | -6.65 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,190.00 | 12.90 | 25.50 | 19.20 | 26.95 | -14.62 | -35.17% | 0.00 | 3 | 5 | 0.36 | 0.18 | 0.00 | -6.49 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,195.00 | 10.90 | 24.60 | 17.75 | 43.91 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.36 | 0.18 | 0.00 | -6.34 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,200.00 | 13.20 | 17.00 | 15.10 | 17.00 | -21.00 | -55.27% | 0.00 | 17 | 25 | 0.36 | 0.17 | 0.00 | -6.19 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,205.00 | 10.60 | 22.80 | 16.70 | % | 0.00 | 0 | 0 | 0.36 | 0.16 | 0.00 | -6.03 | 11/3/2025 11:59:06 AM EST | |||
| 5,210.00 | 11.10 | 22.00 | 16.55 | 22.05 | -14.95 | -40.41% | 0.00 | 1 | 5 | 0.37 | 0.16 | 0.00 | -5.88 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,215.00 | 10.40 | 21.10 | 15.75 | 32.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.15 | 0.00 | -5.73 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,220.00 | 9.50 | 20.30 | 14.90 | 64.44 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.37 | 0.15 | 0.00 | -5.58 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,225.00 | 8.70 | 19.60 | 14.15 | 14.00 | -90.95 | -86.66% | 0.00 | 1 | 46 | 0.36 | 0.14 | 0.00 | -5.43 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,230.00 | 9.10 | 18.90 | 14.00 | 12.12 | -81.93 | -87.12% | 0.00 | 1 | 34 | 0.37 | 0.14 | 0.00 | -5.28 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,235.00 | 8.10 | 18.10 | 13.10 | 125.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.37 | 0.13 | 0.00 | -5.13 | 10/28/2025 | 11/3/2025 11:59:06 AM EST |
| 5,240.00 | 8.80 | 17.40 | 13.10 | 13.00 | -52.00 | -80.00% | 0.00 | 2 | 24 | 0.37 | 0.12 | 0.00 | -4.98 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,245.00 | 8.20 | 16.80 | 12.50 | 98.91 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.37 | 0.12 | 0.00 | -4.84 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,250.00 | 7.00 | 16.00 | 11.50 | 11.85 | -17.23 | -59.25% | 0.00 | 8 | 17 | 0.35 | 0.12 | 0.00 | -4.71 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,255.00 | 6.60 | 15.50 | 11.05 | 9.00 | -16.00 | -64.00% | 0.00 | 3 | 3 | 0.37 | 0.11 | 0.00 | -4.56 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,260.00 | 6.30 | 14.90 | 10.60 | 22.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | 0.11 | 0.00 | -4.42 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,265.00 | 6.00 | 14.40 | 10.20 | 26.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | 0.10 | 0.00 | -4.28 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,270.00 | 5.60 | 13.80 | 9.70 | 47.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.37 | 0.10 | 0.00 | -4.14 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,275.00 | 7.00 | 13.50 | 10.25 | 12.00 | -68.10 | -85.02% | 0.00 | 1 | 2 | 0.38 | 0.09 | 0.00 | -4.00 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,280.00 | 4.00 | 12.80 | 8.40 | 45.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | 0.09 | 0.00 | -3.88 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,285.00 | 4.40 | 12.30 | 8.35 | 25.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.37 | 0.09 | 0.00 | -3.75 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,290.00 | 4.20 | 12.10 | 8.15 | 35.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.08 | 0.00 | -3.62 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,295.00 | 2.85 | 11.70 | 7.28 | 46.87 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | 0.08 | 0.00 | -3.50 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,300.00 | 4.70 | 10.30 | 7.50 | 7.51 | -11.49 | -60.48% | 0.00 | 23 | 24 | 0.37 | 0.07 | 0.00 | -3.38 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,310.00 | 3.90 | 10.40 | 7.15 | 7.20 | -58.80 | -89.10% | 0.00 | 7 | 4 | 0.38 | 0.07 | 0.00 | -3.13 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,320.00 | 3.40 | 9.40 | 6.40 | 60.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | 0.06 | 0.00 | -2.91 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,330.00 | 0.05 | 8.90 | 4.48 | 14.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.31 | 0.06 | 0.00 | -2.71 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,340.00 | 0.05 | 8.30 | 4.18 | 64.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.31 | 0.05 | 0.00 | -2.51 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,350.00 | 2.60 | 7.10 | 4.85 | 4.85 | -7.65 | -61.20% | 0.00 | 7 | 9 | 0.38 | 0.05 | 0.00 | -2.29 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,360.00 | 2.10 | 7.20 | 4.65 | 11.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.04 | 0.00 | -2.11 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,370.00 | 0.00 | 7.00 | 3.50 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.44 | 0.04 | 0.00 | -1.92 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,380.00 | 0.00 | 6.60 | 3.30 | 10.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.03 | 0.00 | -1.76 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,390.00 | 0.00 | 6.30 | 3.15 | 58.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.03 | 0.00 | -1.60 | 10/28/2025 | 11/3/2025 11:59:06 AM EST |
| 5,400.00 | 1.00 | 5.90 | 3.45 | 3.53 | -8.44 | -70.51% | 0.00 | 108 | 32 | 0.39 | 0.03 | 0.00 | -1.48 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,410.00 | 0.00 | 5.70 | 2.85 | 8.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.46 | 0.02 | 0.00 | -1.33 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,420.00 | 0.00 | 5.50 | 2.75 | 8.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.02 | 0.00 | -1.21 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,430.00 | 0.30 | 5.30 | 2.80 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.38 | 0.02 | 0.00 | -1.11 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,440.00 | 0.10 | 5.10 | 2.60 | 0.05 | -16.62 | -99.70% | 0.00 | 1 | 1 | 0.37 | 0.02 | 0.00 | -1.00 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,450.00 | 0.35 | 3.00 | 1.68 | 2.00 | -4.93 | -71.14% | 0.00 | 20 | 12 | 0.37 | 0.02 | 0.00 | -0.90 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,460.00 | 0.50 | 4.80 | 2.65 | 9.36 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.41 | 0.01 | 0.00 | -0.81 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,470.00 | 0.00 | 4.70 | 2.35 | 94.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.01 | 0.00 | -0.72 | 10/22/2025 | 11/3/2025 11:59:06 AM EST |
| 5,480.00 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.01 | 0.00 | -0.64 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,490.00 | 0.05 | 4.40 | 2.23 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | 0.01 | 0.00 | -0.56 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,500.00 | 1.00 | 1.75 | 1.38 | 1.00 | -2.00 | -66.67% | 0.00 | 19 | 29 | 0.42 | 0.01 | 0.00 | -0.49 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,510.00 | 0.00 | 4.20 | 2.10 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.51 | 0.01 | 0.00 | -0.43 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,520.00 | 0.00 | 4.10 | 2.05 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.51 | 0.01 | 0.00 | -0.37 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,530.00 | 0.00 | 4.00 | 2.00 | 51.57 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.01 | 0.00 | -0.32 | 10/28/2025 | 11/3/2025 11:59:06 AM EST |
| 5,540.00 | 0.00 | 3.90 | 1.95 | 71.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | 0.00 | 0.00 | -0.27 | 10/21/2025 | 11/3/2025 11:59:06 AM EST |
| 5,550.00 | 0.00 | 3.90 | 1.95 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.00 | 0.00 | -0.24 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,560.00 | 0.00 | 3.80 | 1.90 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.54 | 0.00 | 0.00 | -0.20 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,570.00 | 0.00 | 3.70 | 1.85 | 56.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | -0.17 | 10/21/2025 | 11/3/2025 11:59:06 AM EST |
| 5,580.00 | 0.00 | 3.60 | 1.80 | 53.91 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | -0.15 | 10/21/2025 | 11/3/2025 11:59:06 AM EST |
| 5,590.00 | 0.00 | 3.60 | 1.80 | 13.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | -0.13 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,600.00 | 0.00 | 3.50 | 1.75 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.56 | 0.00 | 0.00 | -0.11 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,610.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.09 | 11/3/2025 11:59:06 AM EST | |||
| 5,620.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.08 | 11/3/2025 11:59:06 AM EST | |||
| 5,630.00 | 0.00 | 3.40 | 1.70 | 57.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | -0.07 | 10/9/2025 | 11/3/2025 11:59:06 AM EST |
| 5,640.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.06 | 11/3/2025 11:59:06 AM EST | |||
| 5,650.00 | 0.00 | 3.30 | 1.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | -0.05 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,660.00 | 0.00 | 3.20 | 1.60 | 10.57 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | 0.00 | 0.00 | -0.04 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,670.00 | 0.00 | 3.20 | 1.60 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | -0.03 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,680.00 | 0.00 | 3.20 | 1.60 | 24.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | -0.03 | 10/28/2025 | 11/3/2025 11:59:06 AM EST |
| 5,690.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.02 | 11/3/2025 11:59:06 AM EST | |||
| 5,700.00 | 0.00 | 3.10 | 1.55 | 25.33 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 11/3/2025 11:59:06 AM EST |
| 5,710.00 | 0.00 | 3.10 | 1.55 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.00 | 0.00 | -0.02 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,720.00 | 0.00 | 3.10 | 1.55 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,730.00 | 0.00 | 3.10 | 1.55 | 172.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | -0.01 | 9/26/2025 | 11/3/2025 11:59:06 AM EST |
| 5,740.00 | 0.00 | 3.10 | 1.55 | 9.61 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,750.00 | 0.00 | 1.00 | 0.50 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.56 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,760.00 | 0.00 | 3.10 | 1.55 | 16.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.01 | 10/21/2025 | 11/3/2025 11:59:06 AM EST |
| 5,770.00 | 0.00 | 3.10 | 1.55 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.66 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,780.00 | 0.00 | 3.10 | 1.55 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,790.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,800.00 | 0.00 | 0.50 | 0.25 | 0.20 | -0.80 | -80.00% | 0.00 | 20 | 62 | 0.54 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,810.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,820.00 | 0.00 | 3.10 | 1.55 | 23.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/3/2025 11:59:06 AM EST |
| 5,830.00 | 0.00 | 3.10 | 1.55 | 15.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/3/2025 11:59:06 AM EST |
| 5,840.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.00 | 20 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:59:06 AM EST | |
| 5,850.00 | 0.00 | 3.10 | 1.55 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,860.00 | 0.00 | 1.80 | 0.90 | 11.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/3/2025 11:59:06 AM EST |
| 5,870.00 | 0.00 | 3.10 | 1.55 | 13.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/3/2025 11:59:06 AM EST |
| 5,880.00 | 0.00 | 1.60 | 0.80 | 0.05 | % | 0.00 | 40 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:59:06 AM EST | |
| 5,890.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,900.00 | 0.00 | 3.10 | 1.55 | 0.05 | -8.98 | -99.45% | 0.00 | 20 | 6 | 0.75 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,910.00 | 0.00 | 3.10 | 1.55 | 10.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/3/2025 11:59:06 AM EST |
| 5,920.00 | 0.00 | 3.10 | 1.55 | 9.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/3/2025 11:59:06 AM EST |
| 5,930.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,940.00 | 0.00 | 3.10 | 1.55 | 19.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/3/2025 11:59:06 AM EST |
| 5,950.00 | 0.00 | 3.10 | 1.55 | 47.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/3/2025 11:59:06 AM EST |
| 5,960.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,970.00 | 0.00 | 3.10 | 1.55 | 15.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/3/2025 11:59:06 AM EST |
| 5,980.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,990.00 | 0.00 | 3.00 | 1.50 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/3/2025 11:59:06 AM EST |
| 6,000.00 | 0.00 | 0.40 | 0.20 | 14.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/3/2025 11:59:06 AM EST |
| 6,010.00 | 0.00 | 0.05 | 0.03 | 20.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/3/2025 11:59:06 AM EST |
| 6,020.00 | 0.00 | 0.05 | 0.03 | 12.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/3/2025 11:59:06 AM EST |
| 6,030.00 | 0.00 | 0.05 | 0.03 | 7.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/3/2025 11:59:06 AM EST |
| 6,040.00 | 0.00 | 0.05 | 0.03 | 47.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/3/2025 11:59:06 AM EST |
| 6,060.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,080.00 | 0.00 | 0.05 | 0.03 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/3/2025 11:59:06 AM EST |
| 6,100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,120.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,140.00 | 0.00 | 3.00 | 1.50 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/3/2025 11:59:06 AM EST |
| 6,160.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,180.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,200.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,220.00 | 0.00 | 3.10 | 1.55 | 15.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/3/2025 11:59:06 AM EST |
| 6,240.00 | 0.00 | 3.10 | 1.55 | 23.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/3/2025 11:59:06 AM EST |
| 6,260.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,280.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,300.00 | 0.00 | 0.05 | 0.03 | 13.90 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/3/2025 11:59:06 AM EST |
| 6,320.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,340.00 | 0.00 | 3.10 | 1.55 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/3/2025 11:59:06 AM EST |
| 6,360.00 | 0.00 | 3.10 | 1.55 | 15.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/3/2025 11:59:06 AM EST |
| 6,380.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,400.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,420.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,440.00 | 0.00 | 3.00 | 1.50 | 12.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/3/2025 11:59:06 AM EST |
| 6,460.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,480.00 | 0.00 | 3.00 | 1.50 | 11.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/3/2025 11:59:06 AM EST |
| 6,500.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,520.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,540.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,550.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,560.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,580.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,600.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,620.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,640.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,650.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,660.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,680.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.20 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 6,700.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,720.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,740.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,750.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,760.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,780.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,800.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,820.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,840.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,850.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,860.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,880.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,900.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 6,920.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,940.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,950.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,960.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,980.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 7,000.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 541 | 0.93 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 7,020.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 7,040.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 7,060.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.01 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 3,550.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 3,600.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 3,650.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 3,700.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 3,750.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.83 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 3,800.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 3,850.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.76 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 3,900.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 2 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:59:06 AM EST | |
| 3,950.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 3 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:59:06 AM EST | |
| 4,000.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.96 | -95.05% | 0.00 | 2 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,050.00 | 0.05 | 0.10 | 0.08 | 0.10 | % | 0.00 | 1 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:59:06 AM EST | |
| 4,100.00 | 0.05 | 3.10 | 1.58 | 0.05 | % | 0.00 | 3 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:59:06 AM EST | |
| 4,150.00 | 0.05 | 3.00 | 1.53 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,180.00 | 0.00 | 3.20 | 1.60 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 4,200.00 | 0.05 | 0.20 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 4,220.00 | 0.00 | 0.20 | 0.10 | 0.20 | % | 0.00 | 1 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:59:06 AM EST | |
| 4,230.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,240.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,250.00 | 0.05 | 3.20 | 1.63 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,260.00 | 0.10 | 3.20 | 1.65 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,270.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,280.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,290.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,300.00 | 0.05 | 0.85 | 0.45 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,310.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,320.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,330.00 | 0.10 | 3.40 | 1.75 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,340.00 | 0.05 | 3.30 | 1.68 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 4,350.00 | 0.05 | 3.30 | 1.68 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,360.00 | 0.00 | 3.30 | 1.65 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 4,370.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 4,380.00 | 0.20 | 0.45 | 0.33 | 0.40 | % | 0.00 | 1 | 0 | 0.47 | 0.00 | 0.00 | -0.01 | 11/3/2025 | 11/3/2025 11:59:06 AM EST | |
| 4,390.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 11/3/2025 11:59:06 AM EST | |||
| 4,400.00 | 0.05 | 1.00 | 0.53 | 0.40 | -0.20 | -33.34% | 0.00 | 1 | 17 | 0.46 | 0.00 | 0.00 | -0.01 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,410.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 11/3/2025 11:59:06 AM EST | |||
| 4,420.00 | 0.00 | 3.50 | 1.75 | 13.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 11/3/2025 11:59:06 AM EST |
| 4,430.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 11/3/2025 11:59:06 AM EST | |||
| 4,440.00 | 0.00 | 1.30 | 0.65 | 0.22 | -8.84 | -97.58% | 0.00 | 3 | 12 | 0.51 | 0.00 | 0.00 | -0.02 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,450.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.03 | 11/3/2025 11:59:06 AM EST | |||
| 4,460.00 | 0.00 | 3.20 | 1.60 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.57 | 0.00 | 0.00 | -0.04 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 4,470.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.05 | 11/3/2025 11:59:06 AM EST | |||
| 4,480.00 | 0.05 | 3.20 | 1.63 | 21.27 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.44 | 0.00 | 0.00 | -0.06 | 10/15/2025 | 11/3/2025 11:59:06 AM EST |
| 4,490.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.07 | 11/3/2025 11:59:06 AM EST | |||
| 4,500.00 | 0.10 | 1.45 | 0.78 | 0.71 | -1.04 | -59.43% | 0.00 | 1 | 15 | 0.41 | 0.00 | 0.00 | -0.09 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,510.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.12 | 11/3/2025 11:59:06 AM EST | |||
| 4,520.00 | 0.00 | 2.95 | 1.48 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.00 | 0.00 | -0.14 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 4,530.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.17 | 11/3/2025 11:59:06 AM EST | |||
| 4,540.00 | 0.00 | 4.20 | 2.10 | 25.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | -0.21 | 10/15/2025 | 11/3/2025 11:59:06 AM EST |
| 4,550.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.26 | 11/3/2025 11:59:06 AM EST | |||
| 4,560.00 | 0.00 | 1.50 | 0.75 | 0.68 | -16.61 | -96.07% | 0.00 | 1 | 7 | 0.42 | 0.00 | 0.00 | -0.31 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,570.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.38 | 11/3/2025 11:59:06 AM EST | |||
| 4,580.00 | 0.00 | 4.60 | 2.30 | 7.63 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | -0.01 | 0.00 | -0.46 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 4,590.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.55 | 11/3/2025 11:59:06 AM EST | |||
| 4,600.00 | 0.75 | 2.80 | 1.78 | 0.75 | -1.53 | -67.11% | 0.00 | 14 | 34 | 0.39 | -0.01 | 0.00 | -0.65 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,610.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.79 | 11/3/2025 11:59:06 AM EST | |||
| 4,620.00 | 0.00 | 5.30 | 2.65 | 15.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.93 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 4,630.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.00 | -1.11 | 11/3/2025 11:59:06 AM EST | |||
| 4,640.00 | 0.00 | 4.60 | 2.30 | 14.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | -0.02 | 0.00 | -1.31 | 10/28/2025 | 11/3/2025 11:59:06 AM EST |
| 4,650.00 | 0.20 | 2.50 | 1.35 | 2.00 | -4.90 | -71.02% | 0.00 | 10 | 1 | 0.32 | -0.02 | 0.00 | -1.51 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,660.00 | 0.00 | 5.10 | 2.55 | 7.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | -0.02 | 0.00 | -1.80 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 4,670.00 | 0.00 | 6.10 | 3.05 | % | 0.00 | 0 | 0 | 0.42 | -0.03 | 0.00 | -2.10 | 11/3/2025 11:59:06 AM EST | |||
| 4,680.00 | 0.00 | 6.30 | 3.15 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | -0.03 | 0.00 | -2.46 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 4,690.00 | 1.45 | 6.80 | 4.13 | 9.75 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.41 | -0.04 | 0.00 | -2.84 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 4,700.00 | 1.95 | 5.80 | 3.88 | 3.45 | -1.05 | -23.34% | 0.00 | 49 | 17 | 0.36 | -0.04 | 0.00 | -3.26 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,710.00 | 0.00 | 5.80 | 2.90 | 3.12 | % | 0.00 | 5 | 0 | 0.39 | -0.05 | 0.00 | -3.80 | 11/3/2025 | 11/3/2025 11:59:06 AM EST | |
| 4,720.00 | 0.20 | 6.50 | 3.35 | 3.59 | -1.11 | -23.62% | 0.00 | 5 | 7 | 0.31 | -0.05 | 0.00 | -4.30 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,730.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.39 | -0.06 | 0.00 | -5.02 | 11/3/2025 11:59:06 AM EST | |||
| 4,740.00 | 0.15 | 8.60 | 4.38 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.29 | -0.06 | 0.00 | -5.47 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 4,750.00 | 3.60 | 8.90 | 6.25 | 5.71 | -1.89 | -24.87% | 0.00 | 4 | 11 | 0.32 | -0.07 | 0.00 | -5.71 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,760.00 | 0.75 | 9.40 | 5.08 | 27.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.30 | -0.08 | 0.00 | -5.97 | 10/28/2025 | 11/3/2025 11:59:06 AM EST |
| 4,770.00 | 4.60 | 15.30 | 9.95 | 8.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | -0.09 | 0.00 | -6.25 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 4,780.00 | 5.80 | 12.70 | 9.25 | 8.57 | +0.16 | +1.91% | 0.00 | 6 | 23 | 0.35 | -0.10 | 0.00 | -6.51 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,790.00 | 8.70 | 13.00 | 10.85 | 8.80 | -1.09 | -11.03% | 0.00 | 8 | 1 | 0.35 | -0.11 | 0.00 | -6.78 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,800.00 | 7.80 | 12.40 | 10.10 | 11.86 | +3.46 | +41.19% | 0.00 | 13 | 16 | 0.35 | -0.12 | 0.00 | -7.06 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,810.00 | 8.80 | 20.00 | 14.40 | % | 0.00 | 0 | 0 | 0.34 | -0.13 | 0.00 | -7.33 | 11/3/2025 11:59:06 AM EST | |||
| 4,820.00 | 11.50 | 16.60 | 14.05 | 12.90 | -1.65 | -11.34% | 0.00 | 3 | 4 | 0.33 | -0.15 | 0.00 | -7.61 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,830.00 | 11.80 | 18.70 | 15.25 | % | 0.00 | 0 | 0 | 0.35 | -0.16 | 0.00 | -7.89 | 11/3/2025 11:59:06 AM EST | |||
| 4,840.00 | 13.10 | 20.10 | 16.60 | 18.50 | +3.50 | +23.34% | 0.00 | 14 | 14 | 0.34 | -0.17 | 0.00 | -8.16 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,850.00 | 15.70 | 22.30 | 19.00 | 18.35 | +2.85 | +18.39% | 0.00 | 15 | 6 | 0.34 | -0.19 | 0.00 | -8.43 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,860.00 | 17.00 | 25.50 | 21.25 | 21.21 | +3.21 | +17.84% | 0.00 | 2 | 5 | 0.36 | -0.20 | 0.00 | -8.70 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,870.00 | 19.40 | 26.80 | 23.10 | % | 0.00 | 0 | 0 | 0.36 | -0.22 | 0.00 | -8.95 | 11/3/2025 11:59:06 AM EST | |||
| 4,880.00 | 22.40 | 29.80 | 26.10 | 27.00 | +6.45 | +31.39% | 0.01 | 6 | 14 | 0.35 | -0.24 | 0.00 | -9.19 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,890.00 | 27.10 | 40.00 | 33.55 | 31.93 | +12.73 | +66.31% | 0.01 | 3 | 19 | 0.36 | -0.26 | 0.00 | -9.41 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,900.00 | 30.10 | 36.30 | 33.20 | 34.40 | +10.49 | +43.88% | 0.01 | 31 | 18 | 0.36 | -0.27 | 0.00 | -9.62 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,910.00 | 31.10 | 40.70 | 35.90 | 37.70 | +10.97 | +41.04% | 0.01 | 1 | 1 | 0.36 | -0.29 | 0.00 | -9.81 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,920.00 | 34.50 | 43.30 | 38.90 | 45.00 | +8.00 | +21.63% | 0.01 | 30 | 5 | 0.36 | -0.31 | 0.00 | -9.98 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,925.00 | 35.30 | 47.00 | 41.15 | 38.97 | -27.04 | -40.97% | 0.01 | 10 | 2 | 0.35 | -0.32 | 0.00 | -10.05 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,930.00 | 37.00 | 47.50 | 42.25 | 40.50 | +0.50 | +1.25% | 0.01 | 10 | 1 | 0.36 | -0.33 | 0.00 | -10.13 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,935.00 | 36.30 | 49.80 | 43.05 | % | 0.01 | 0 | 0 | 0.36 | -0.34 | 0.00 | -10.20 | 11/3/2025 11:59:06 AM EST | |||
| 4,940.00 | 41.20 | 51.00 | 46.10 | 36.43 | +0.43 | +1.20% | 0.01 | 1 | 2 | 0.36 | -0.35 | 0.00 | -10.26 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,945.00 | 41.00 | 52.40 | 46.70 | 37.93 | -56.17 | -59.70% | 0.01 | 1 | 10 | 0.36 | -0.36 | 0.00 | -10.31 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,950.00 | 43.80 | 57.00 | 50.40 | 46.30 | -71.70 | -60.77% | 0.01 | 9 | 13 | 0.36 | -0.37 | 0.00 | -10.37 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,955.00 | 44.50 | 60.10 | 52.30 | 45.00 | % | 0.01 | 2 | 0 | 0.36 | -0.38 | 0.00 | -10.41 | 11/3/2025 | 11/3/2025 11:59:06 AM EST | |
| 4,960.00 | 48.30 | 59.40 | 53.85 | 43.90 | % | 0.01 | 1 | 0 | 0.36 | -0.39 | 0.00 | -10.45 | 11/3/2025 | 11/3/2025 11:59:06 AM EST | |
| 4,965.00 | 49.80 | 63.10 | 56.45 | 47.60 | +13.00 | +37.58% | 0.01 | 4 | 1 | 0.35 | -0.40 | 0.00 | -10.48 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,970.00 | 48.20 | 63.60 | 55.90 | 49.20 | % | 0.01 | 4 | 0 | 0.36 | -0.41 | 0.00 | -10.51 | 11/3/2025 | 11/3/2025 11:59:06 AM EST | |
| 4,975.00 | 56.80 | 69.90 | 63.35 | % | 0.01 | 0 | 0 | 0.36 | -0.42 | 0.00 | -10.53 | 11/3/2025 11:59:06 AM EST | |||
| 4,980.00 | 56.10 | 67.90 | 62.00 | 40.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | -0.43 | 0.00 | -10.54 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 4,985.00 | 58.40 | 74.90 | 66.65 | 66.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.36 | -0.44 | 0.00 | -10.54 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 4,990.00 | 61.20 | 75.80 | 68.50 | 73.00 | -17.99 | -19.78% | 0.01 | 2 | 1 | 0.37 | -0.45 | 0.00 | -10.55 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 4,995.00 | 64.10 | 77.20 | 70.65 | 67.65 | % | 0.01 | 11 | 0 | 0.36 | -0.47 | 0.00 | -10.54 | 11/3/2025 | 11/3/2025 11:59:06 AM EST | |
| 5,000.00 | 65.10 | 80.90 | 73.00 | 72.40 | +25.94 | +55.84% | 0.01 | 31 | 19 | 0.36 | -0.48 | 0.00 | -10.52 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,005.00 | 67.30 | 85.70 | 76.50 | 40.70 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.37 | -0.49 | 0.00 | -10.51 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,010.00 | 71.30 | 87.80 | 79.55 | % | 0.02 | 0 | 0 | 0.37 | -0.50 | 0.00 | -10.49 | 11/3/2025 11:59:06 AM EST | |||
| 5,015.00 | 72.40 | 92.80 | 82.60 | % | 0.02 | 0 | 0 | 0.37 | -0.51 | 0.00 | -10.45 | 11/3/2025 11:59:06 AM EST | |||
| 5,020.00 | 76.50 | 93.40 | 84.95 | 77.97 | -4.28 | -5.21% | 0.02 | 3 | 1 | 0.37 | -0.52 | 0.00 | -10.41 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,030.00 | 80.10 | 99.90 | 90.00 | 80.00 | % | 0.02 | 1 | 0 | 0.37 | -0.54 | 0.00 | -10.32 | 11/3/2025 | 11/3/2025 11:59:06 AM EST | |
| 5,035.00 | 81.10 | 99.40 | 90.25 | % | 0.02 | 0 | 0 | 0.37 | -0.55 | 0.00 | -10.26 | 11/3/2025 11:59:06 AM EST | |||
| 5,040.00 | 84.60 | 103.50 | 94.05 | 68.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.38 | -0.56 | 0.00 | -10.20 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,045.00 | 88.10 | 105.80 | 96.95 | % | 0.02 | 0 | 0 | 0.36 | -0.57 | 0.00 | -10.14 | 11/3/2025 11:59:06 AM EST | |||
| 5,050.00 | 90.30 | 109.00 | 99.65 | 78.40 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.38 | -0.58 | 0.00 | -10.07 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,055.00 | 92.90 | 115.20 | 104.05 | 82.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.38 | -0.59 | 0.00 | -9.98 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,060.00 | 95.80 | 118.20 | 107.00 | 73.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | -0.60 | 0.00 | -9.90 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,065.00 | 100.00 | 122.80 | 111.40 | % | 0.02 | 0 | 0 | 0.36 | -0.61 | 0.00 | -9.82 | 11/3/2025 11:59:06 AM EST | |||
| 5,070.00 | 101.70 | 125.70 | 113.70 | 85.39 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.37 | -0.62 | 0.00 | -9.72 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,075.00 | 104.00 | 127.40 | 115.70 | 93.55 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.38 | -0.63 | 0.00 | -9.62 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,080.00 | 107.30 | 130.30 | 118.80 | 95.90 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.38 | -0.64 | 0.00 | -9.52 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,085.00 | 110.70 | 136.30 | 123.50 | % | 0.02 | 0 | 0 | 0.37 | -0.65 | 0.00 | -9.42 | 11/3/2025 11:59:06 AM EST | |||
| 5,090.00 | 116.60 | 139.10 | 127.85 | 60.12 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.39 | -0.66 | 0.00 | -9.30 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,095.00 | 118.60 | 142.50 | 130.55 | 93.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.38 | -0.67 | 0.00 | -9.18 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,100.00 | 123.30 | 144.50 | 133.90 | 139.50 | +53.34 | +61.91% | 0.03 | 3 | 43 | 0.39 | -0.68 | 0.00 | -9.07 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,105.00 | 126.10 | 147.80 | 136.95 | 113.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.37 | -0.69 | 0.00 | -8.95 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,110.00 | 128.80 | 151.50 | 140.15 | 111.40 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.38 | -0.69 | 0.00 | -8.82 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,115.00 | 132.30 | 157.20 | 144.75 | 82.70 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.40 | -0.70 | 0.00 | -8.69 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,120.00 | 136.20 | 161.50 | 148.85 | 85.20 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.38 | -0.71 | 0.00 | -8.56 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,125.00 | 141.50 | 163.60 | 152.55 | 154.87 | +45.00 | +40.96% | 0.03 | 2 | 2 | 0.38 | -0.72 | 0.00 | -8.43 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,130.00 | 145.00 | 168.20 | 156.60 | % | 0.03 | 0 | 0 | 0.38 | -0.73 | 0.00 | -8.28 | 11/3/2025 11:59:06 AM EST | |||
| 5,135.00 | 147.80 | 171.90 | 159.85 | % | 0.03 | 0 | 0 | 0.38 | -0.74 | 0.00 | -8.14 | 11/3/2025 11:59:06 AM EST | |||
| 5,140.00 | 153.10 | 176.60 | 164.85 | 87.23 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.37 | -0.74 | 0.00 | -8.00 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,145.00 | 156.10 | 180.10 | 168.10 | 145.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | -0.75 | 0.00 | -7.86 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,150.00 | 160.00 | 184.60 | 172.30 | 165.72 | +44.17 | +36.34% | 0.03 | 3 | 20 | 0.37 | -0.76 | 0.00 | -7.72 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,155.00 | 163.70 | 187.50 | 175.60 | 132.10 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.39 | -0.77 | 0.00 | -7.57 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,160.00 | 167.80 | 191.60 | 179.70 | 103.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.37 | -0.78 | 0.00 | -7.41 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,165.00 | 171.90 | 195.60 | 183.75 | 240.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | -0.78 | 0.00 | -7.26 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,170.00 | 176.60 | 199.70 | 188.15 | 130.68 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.45 | -0.79 | 0.00 | -7.11 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,175.00 | 181.20 | 203.80 | 192.50 | 101.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.38 | -0.80 | 0.00 | -6.95 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,180.00 | 184.40 | 208.00 | 196.20 | 92.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.47 | -0.80 | 0.00 | -6.80 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,185.00 | 188.70 | 212.10 | 200.40 | % | 0.04 | 0 | 0 | 0.41 | -0.81 | 0.00 | -6.65 | 11/3/2025 11:59:06 AM EST | |||
| 5,190.00 | 193.00 | 216.50 | 204.75 | 154.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.47 | -0.82 | 0.00 | -6.49 | 10/28/2025 | 11/3/2025 11:59:06 AM EST |
| 5,195.00 | 196.40 | 220.80 | 208.60 | % | 0.04 | 0 | 0 | 0.46 | -0.82 | 0.00 | -6.34 | 11/3/2025 11:59:06 AM EST | |||
| 5,200.00 | 201.60 | 225.10 | 213.35 | 149.10 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.48 | -0.83 | 0.00 | -6.19 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,205.00 | 206.00 | 229.20 | 217.60 | % | 0.04 | 0 | 0 | 0.48 | -0.84 | 0.00 | -6.03 | 11/3/2025 11:59:06 AM EST | |||
| 5,210.00 | 209.80 | 233.80 | 221.80 | % | 0.04 | 0 | 0 | 0.48 | -0.84 | 0.00 | -5.88 | 11/3/2025 11:59:06 AM EST | |||
| 5,215.00 | 213.90 | 238.10 | 226.00 | % | 0.04 | 0 | 0 | 0.47 | -0.85 | 0.00 | -5.73 | 11/3/2025 11:59:06 AM EST | |||
| 5,220.00 | 219.10 | 242.50 | 230.80 | 169.40 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.48 | -0.85 | 0.00 | -5.58 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,225.00 | 222.60 | 246.90 | 234.75 | 273.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.48 | -0.86 | 0.00 | -5.43 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,230.00 | 228.10 | 251.40 | 239.75 | 158.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.46 | -0.86 | 0.00 | -5.28 | 10/28/2025 | 11/3/2025 11:59:06 AM EST |
| 5,235.00 | 232.40 | 255.90 | 244.15 | % | 0.05 | 0 | 0 | 0.48 | -0.87 | 0.00 | -5.13 | 11/3/2025 11:59:06 AM EST | |||
| 5,240.00 | 235.60 | 260.40 | 248.00 | 132.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.47 | -0.88 | 0.00 | -4.98 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,245.00 | 240.70 | 264.90 | 252.80 | 170.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.48 | -0.88 | 0.00 | -4.84 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,250.00 | 244.40 | 269.50 | 256.95 | 242.35 | +60.33 | +33.15% | 0.05 | 1 | 9 | 0.50 | -0.88 | 0.00 | -4.71 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,255.00 | 249.10 | 274.10 | 261.60 | 140.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.50 | -0.89 | 0.00 | -4.56 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,260.00 | 255.40 | 278.70 | 267.05 | 250.28 | +37.28 | +17.51% | 0.05 | 1 | 2 | 0.50 | -0.89 | 0.00 | -4.42 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,265.00 | 257.50 | 283.20 | 270.35 | 152.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.51 | -0.90 | 0.00 | -4.28 | 10/28/2025 | 11/3/2025 11:59:06 AM EST |
| 5,270.00 | 265.70 | 287.30 | 276.50 | 88.80 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.51 | -0.90 | 0.00 | -4.14 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,275.00 | 266.10 | 292.50 | 279.30 | % | 0.05 | 0 | 0 | 0.51 | -0.91 | 0.00 | -4.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,280.00 | 268.90 | 297.10 | 283.00 | 192.70 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.51 | -0.91 | 0.00 | -3.88 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,285.00 | 273.50 | 301.80 | 287.65 | 364.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.50 | -0.91 | 0.00 | -3.75 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,290.00 | 280.90 | 306.60 | 293.75 | 199.20 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.52 | -0.92 | 0.00 | -3.62 | 10/28/2025 | 11/3/2025 11:59:06 AM EST |
| 5,295.00 | 288.10 | 311.20 | 299.65 | % | 0.06 | 0 | 0 | 0.52 | -0.92 | 0.00 | -3.50 | 11/3/2025 11:59:06 AM EST | |||
| 5,300.00 | 289.60 | 316.30 | 302.95 | 234.90 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.53 | -0.93 | 0.00 | -3.38 | 10/31/2025 | 11/3/2025 11:59:06 AM EST |
| 5,310.00 | 299.20 | 325.90 | 312.55 | % | 0.06 | 0 | 0 | 0.53 | -0.93 | 0.00 | -3.13 | 11/3/2025 11:59:06 AM EST | |||
| 5,320.00 | 307.00 | 335.10 | 321.05 | 182.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.55 | -0.94 | 0.00 | -2.91 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,330.00 | 318.40 | 345.00 | 331.70 | 216.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.55 | -0.94 | 0.00 | -2.71 | 10/21/2025 | 11/3/2025 11:59:06 AM EST |
| 5,340.00 | 325.30 | 354.40 | 339.85 | % | 0.06 | 0 | 0 | 0.56 | -0.95 | 0.00 | -2.51 | 11/3/2025 11:59:06 AM EST | |||
| 5,350.00 | 336.00 | 364.10 | 350.05 | 165.31 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.56 | -0.95 | 0.00 | -2.29 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,360.00 | 346.30 | 373.90 | 360.10 | 244.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.57 | -0.96 | 0.00 | -2.11 | 10/2/2025 | 11/3/2025 11:59:06 AM EST |
| 5,370.00 | 356.00 | 383.70 | 369.85 | 255.58 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.59 | -0.96 | 0.00 | -1.92 | 10/13/2025 | 11/3/2025 11:59:06 AM EST |
| 5,380.00 | 370.40 | 393.50 | 381.95 | % | 0.07 | 0 | 0 | 0.59 | -0.97 | 0.00 | -1.76 | 11/3/2025 11:59:06 AM EST | |||
| 5,390.00 | 380.70 | 403.40 | 392.05 | % | 0.07 | 0 | 0 | 0.61 | -0.97 | 0.00 | -1.60 | 11/3/2025 11:59:06 AM EST | |||
| 5,400.00 | 390.10 | 413.20 | 401.65 | 398.89 | -91.77 | -18.71% | 0.07 | 2 | 2 | 0.62 | -0.97 | 0.00 | -1.48 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,410.00 | 400.00 | 423.20 | 411.60 | % | 0.08 | 0 | 0 | 0.62 | -0.98 | 0.00 | -1.33 | 11/3/2025 11:59:06 AM EST | |||
| 5,420.00 | 410.10 | 433.00 | 421.55 | % | 0.08 | 0 | 0 | 0.63 | -0.98 | 0.00 | -1.21 | 11/3/2025 11:59:06 AM EST | |||
| 5,430.00 | 420.00 | 443.00 | 431.50 | % | 0.08 | 0 | 0 | 0.64 | -0.98 | 0.00 | -1.11 | 11/3/2025 11:59:06 AM EST | |||
| 5,440.00 | 429.80 | 452.90 | 441.35 | % | 0.08 | 0 | 0 | 0.64 | -0.98 | 0.00 | -1.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,450.00 | 440.00 | 462.90 | 451.45 | 455.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.65 | -0.98 | 0.00 | -0.90 | 10/17/2025 | 11/3/2025 11:59:06 AM EST |
| 5,460.00 | 450.10 | 472.80 | 461.45 | % | 0.08 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.81 | 11/3/2025 11:59:06 AM EST | |||
| 5,470.00 | 459.60 | 482.80 | 471.20 | % | 0.09 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.72 | 11/3/2025 11:59:06 AM EST | |||
| 5,480.00 | 469.80 | 492.80 | 481.30 | % | 0.09 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.64 | 11/3/2025 11:59:06 AM EST | |||
| 5,490.00 | 480.00 | 502.80 | 491.40 | 322.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.70 | -0.99 | 0.00 | -0.56 | 10/30/2025 | 11/3/2025 11:59:06 AM EST |
| 5,500.00 | 489.80 | 512.80 | 501.30 | 498.29 | +221.94 | +80.32% | 0.09 | 2 | 4 | 0.67 | -0.99 | 0.00 | -0.49 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,510.00 | 500.00 | 522.80 | 511.40 | % | 0.09 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.43 | 11/3/2025 11:59:06 AM EST | |||
| 5,520.00 | 509.80 | 532.80 | 521.30 | % | 0.09 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.37 | 11/3/2025 11:59:06 AM EST | |||
| 5,530.00 | 519.80 | 542.80 | 531.30 | % | 0.10 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.32 | 11/3/2025 11:59:06 AM EST | |||
| 5,540.00 | 529.80 | 552.80 | 541.30 | % | 0.10 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.27 | 11/3/2025 11:59:06 AM EST | |||
| 5,550.00 | 539.80 | 563.20 | 551.50 | 531.20 | +58.00 | +12.26% | 0.10 | 1 | 0 | 0.74 | -1.00 | 0.00 | -0.24 | 11/3/2025 | 11/3/2025 11:59:06 AM EST |
| 5,560.00 | 549.80 | 572.80 | 561.30 | 514.16 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.20 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,570.00 | 559.80 | 583.20 | 571.50 | 463.55 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.17 | 10/15/2025 | 11/3/2025 11:59:06 AM EST |
| 5,580.00 | 569.80 | 592.80 | 581.30 | 350.23 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.15 | 10/14/2025 | 11/3/2025 11:59:06 AM EST |
| 5,590.00 | 579.80 | 602.80 | 591.30 | % | 0.11 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.13 | 11/3/2025 11:59:06 AM EST | |||
| 5,600.00 | 589.80 | 612.80 | 601.30 | 353.15 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.11 | 10/6/2025 | 11/3/2025 11:59:06 AM EST |
| 5,610.00 | 599.80 | 622.80 | 611.30 | % | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.09 | 11/3/2025 11:59:06 AM EST | |||
| 5,620.00 | 610.10 | 632.80 | 621.45 | % | 0.11 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.08 | 11/3/2025 11:59:06 AM EST | |||
| 5,630.00 | 619.80 | 642.80 | 631.30 | % | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.07 | 11/3/2025 11:59:06 AM EST | |||
| 5,640.00 | 629.80 | 652.80 | 641.30 | % | 0.11 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.06 | 11/3/2025 11:59:06 AM EST | |||
| 5,650.00 | 639.80 | 662.80 | 651.30 | % | 0.12 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.05 | 11/3/2025 11:59:06 AM EST | |||
| 5,660.00 | 649.80 | 672.80 | 661.30 | % | 0.12 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.04 | 11/3/2025 11:59:06 AM EST | |||
| 5,670.00 | 659.70 | 682.80 | 671.25 | % | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.03 | 11/3/2025 11:59:06 AM EST | |||
| 5,680.00 | 669.80 | 697.30 | 683.55 | % | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.03 | 11/3/2025 11:59:06 AM EST | |||
| 5,690.00 | 679.80 | 702.80 | 691.30 | % | 0.12 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.02 | 11/3/2025 11:59:06 AM EST | |||
| 5,700.00 | 689.80 | 712.80 | 701.30 | 448.66 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.02 | 10/7/2025 | 11/3/2025 11:59:06 AM EST |
| 5,710.00 | 699.80 | 722.80 | 711.30 | % | 0.12 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.02 | 11/3/2025 11:59:06 AM EST | |||
| 5,720.00 | 704.00 | 732.80 | 718.40 | % | 0.13 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 11/3/2025 11:59:06 AM EST | |||
| 5,730.00 | 713.80 | 742.80 | 728.30 | % | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 11/3/2025 11:59:06 AM EST | |||
| 5,740.00 | 729.80 | 752.80 | 741.30 | % | 0.13 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 11/3/2025 11:59:06 AM EST | |||
| 5,750.00 | 739.80 | 762.80 | 751.30 | 583.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,760.00 | 749.80 | 772.80 | 761.30 | % | 0.13 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 11/3/2025 11:59:06 AM EST | |||
| 5,770.00 | 753.80 | 782.80 | 768.30 | % | 0.13 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 11/3/2025 11:59:06 AM EST | |||
| 5,780.00 | 769.80 | 792.80 | 781.30 | % | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,790.00 | 779.80 | 802.80 | 791.30 | % | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,800.00 | 789.80 | 812.80 | 801.30 | 577.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/3/2025 11:59:06 AM EST |
| 5,810.00 | 799.80 | 822.80 | 811.30 | 640.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,820.00 | 804.40 | 832.80 | 818.60 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,830.00 | 819.80 | 842.80 | 831.30 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,840.00 | 829.80 | 852.80 | 841.30 | % | 0.14 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,850.00 | 839.80 | 862.80 | 851.30 | % | 0.15 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,860.00 | 849.80 | 872.80 | 861.30 | % | 0.15 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,870.00 | 859.80 | 882.80 | 871.30 | 700.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,880.00 | 869.80 | 892.80 | 881.30 | 710.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,890.00 | 879.80 | 902.80 | 891.30 | % | 0.15 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,900.00 | 889.80 | 912.80 | 901.30 | % | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,910.00 | 899.80 | 922.80 | 911.30 | % | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,920.00 | 909.80 | 932.80 | 921.30 | % | 0.16 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,930.00 | 913.80 | 942.80 | 928.30 | % | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,940.00 | 929.80 | 952.80 | 941.30 | % | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,950.00 | 939.80 | 962.80 | 951.30 | % | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,960.00 | 949.80 | 972.80 | 961.30 | 944.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,970.00 | 959.80 | 982.80 | 971.30 | % | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 5,980.00 | 970.10 | 992.80 | 981.45 | 964.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 5,990.00 | 979.80 | 1,002.80 | 991.30 | % | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,000.00 | 984.60 | 1,012.80 | 998.70 | 984.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 6,010.00 | 994.60 | 1,022.80 | 1,008.70 | % | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,020.00 | 1,009.80 | 1,032.80 | 1,021.30 | 1,029.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 6,030.00 | 1,019.80 | 1,042.80 | 1,031.30 | 984.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 6,040.00 | 1,026.70 | 1,052.80 | 1,039.75 | 1,049.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 6,060.00 | 1,044.20 | 1,075.70 | 1,059.95 | % | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,080.00 | 1,066.70 | 1,092.80 | 1,079.75 | % | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,100.00 | 1,084.70 | 1,117.30 | 1,101.00 | % | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,120.00 | 1,104.20 | 1,137.30 | 1,120.75 | % | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,140.00 | 1,124.20 | 1,155.90 | 1,140.05 | % | 0.19 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,160.00 | 1,146.70 | 1,172.80 | 1,159.75 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,180.00 | 1,164.20 | 1,197.30 | 1,180.75 | 773.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 11/3/2025 11:59:06 AM EST |
| 6,200.00 | 1,184.20 | 1,217.30 | 1,200.75 | % | 0.19 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,220.00 | 1,204.20 | 1,237.30 | 1,220.75 | % | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,240.00 | 1,226.70 | 1,252.80 | 1,239.75 | % | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,260.00 | 1,244.00 | 1,277.30 | 1,260.65 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,280.00 | 1,264.00 | 1,297.30 | 1,280.65 | 1,045.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 11/3/2025 11:59:06 AM EST |
| 6,300.00 | 1,286.70 | 1,312.80 | 1,299.75 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,320.00 | 1,308.80 | 1,337.30 | 1,323.05 | % | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,340.00 | 1,326.70 | 1,352.80 | 1,339.75 | % | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,360.00 | 1,344.00 | 1,377.30 | 1,360.65 | 1,101.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 11/3/2025 11:59:06 AM EST |
| 6,380.00 | 1,364.00 | 1,396.80 | 1,380.40 | % | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,400.00 | 1,386.70 | 1,412.80 | 1,399.75 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,420.00 | 1,404.00 | 1,437.30 | 1,420.65 | % | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,440.00 | 1,424.00 | 1,457.30 | 1,440.65 | % | 0.22 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,460.00 | 1,446.70 | 1,472.80 | 1,459.75 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,480.00 | 1,464.90 | 1,496.30 | 1,480.60 | % | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,500.00 | 1,484.00 | 1,517.30 | 1,500.65 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,520.00 | 1,504.90 | 1,537.30 | 1,521.10 | % | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,540.00 | 1,528.30 | 1,553.30 | 1,540.80 | % | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,550.00 | 1,533.90 | 1,567.30 | 1,550.60 | % | 0.24 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,560.00 | 1,546.70 | 1,572.80 | 1,559.75 | % | 0.24 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,580.00 | 1,564.00 | 1,597.30 | 1,580.65 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,600.00 | 1,584.40 | 1,612.80 | 1,598.60 | % | 0.24 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,620.00 | 1,607.20 | 1,632.80 | 1,620.00 | % | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,640.00 | 1,624.00 | 1,657.30 | 1,640.65 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,650.00 | 1,633.90 | 1,667.30 | 1,650.60 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,660.00 | 1,644.00 | 1,676.00 | 1,660.00 | % | 0.25 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,680.00 | 1,664.00 | 1,696.00 | 1,680.00 | % | 0.25 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,700.00 | 1,687.20 | 1,712.80 | 1,700.00 | % | 0.25 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,720.00 | 1,704.80 | 1,735.70 | 1,720.25 | 1,702.40 | % | 0.26 | 2 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 11:59:06 AM EST | |
| 6,740.00 | 1,727.20 | 1,752.80 | 1,740.00 | 1,640.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 6,750.00 | 1,740.10 | 1,762.80 | 1,751.45 | % | 0.26 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,760.00 | 1,744.00 | 1,775.90 | 1,759.95 | % | 0.26 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,780.00 | 1,764.20 | 1,793.70 | 1,778.95 | % | 0.26 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,800.00 | 1,786.70 | 1,817.30 | 1,802.00 | % | 0.27 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,820.00 | 1,804.20 | 1,836.00 | 1,820.10 | 1,720.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 11:59:06 AM EST |
| 6,840.00 | 1,824.20 | 1,856.00 | 1,840.10 | % | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,850.00 | 1,834.20 | 1,866.80 | 1,850.50 | % | 0.27 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,860.00 | 1,844.00 | 1,877.30 | 1,860.65 | % | 0.27 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,880.00 | 1,864.20 | 1,896.00 | 1,880.10 | % | 0.27 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,900.00 | 1,886.70 | 1,912.80 | 1,899.75 | % | 0.28 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,920.00 | 1,904.00 | 1,937.30 | 1,920.65 | % | 0.28 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,940.00 | 1,924.00 | 1,957.30 | 1,940.65 | % | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,950.00 | 1,933.90 | 1,967.30 | 1,950.60 | % | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,960.00 | 1,944.20 | 1,977.30 | 1,960.75 | % | 0.28 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 6,980.00 | 1,966.70 | 1,992.80 | 1,979.75 | % | 0.28 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 7,000.00 | 1,984.00 | 2,015.90 | 1,999.95 | % | 0.29 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 7,020.00 | 2,004.00 | 2,037.30 | 2,020.65 | % | 0.29 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 7,040.00 | 2,024.00 | 2,057.30 | 2,040.65 | % | 0.29 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST | |||
| 7,060.00 | 2,044.60 | 2,072.80 | 2,058.70 | % | 0.29 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/3/2025 11:59:06 AM EST |