Options Chain for Tradr 2X Short LITE Daily ETF (LITZ) - $17.70 as of 6/29/2026 8:32:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.10 | 18.10 | 13.10 | 11.09 | 0.00 | 0.00% | 2.62 | 0 | 0 | 0.00 | 0.97 | 0.00 | -0.04 | 6/16/2026 | 6/29/2026 9:59:00 AM EST |
| 6.00 | 7.10 | 17.10 | 12.10 | % | 2.02 | 0 | 0 | 0.00 | 0.95 | 0.01 | -0.05 | 6/29/2026 9:59:00 AM EST | |||
| 7.00 | 6.20 | 16.20 | 11.20 | % | 1.60 | 0 | 0 | 9.83 | 0.94 | 0.01 | -0.06 | 6/29/2026 9:59:00 AM EST | |||
| 8.00 | 5.20 | 15.20 | 10.20 | % | 1.27 | 0 | 0 | 8.57 | 0.92 | 0.01 | -0.07 | 6/29/2026 9:59:00 AM EST | |||
| 9.00 | 4.50 | 14.50 | 9.50 | % | 1.06 | 0 | 0 | 7.99 | 0.90 | 0.01 | -0.09 | 6/29/2026 9:59:00 AM EST | |||
| 10.00 | 3.70 | 13.70 | 8.70 | % | 0.87 | 0 | 0 | 7.37 | 0.88 | 0.01 | -0.10 | 6/29/2026 9:59:00 AM EST | |||
| 11.00 | 3.00 | 13.00 | 8.00 | % | 0.73 | 0 | 0 | 6.94 | 0.86 | 0.01 | -0.11 | 6/29/2026 9:59:00 AM EST | |||
| 12.00 | 2.50 | 12.50 | 7.50 | % | 0.62 | 0 | 0 | 6.76 | 0.84 | 0.01 | -0.12 | 6/29/2026 9:59:00 AM EST | |||
| 13.00 | 1.80 | 11.80 | 6.80 | % | 0.52 | 0 | 0 | 6.39 | 0.81 | 0.02 | -0.12 | 6/29/2026 9:59:00 AM EST | |||
| 14.00 | 1.30 | 11.30 | 6.30 | % | 0.45 | 0 | 0 | 6.23 | 0.79 | 0.02 | -0.13 | 6/29/2026 9:59:00 AM EST | |||
| 15.00 | 1.00 | 11.00 | 6.00 | % | 0.40 | 0 | 0 | 6.23 | 0.76 | 0.02 | -0.14 | 6/29/2026 9:59:00 AM EST | |||
| 16.00 | 0.80 | 10.80 | 5.80 | % | 0.36 | 0 | 0 | 6.31 | 0.74 | 0.02 | -0.14 | 6/29/2026 9:59:00 AM EST | |||
| 17.00 | 0.80 | 10.60 | 5.70 | % | 0.34 | 0 | 0 | 6.37 | 0.71 | 0.02 | -0.14 | 6/29/2026 9:59:00 AM EST | |||
| 18.00 | 0.70 | 10.60 | 5.65 | % | 0.31 | 0 | 0 | 6.57 | 0.68 | 0.02 | -0.15 | 6/29/2026 9:59:00 AM EST | |||
| 19.00 | 0.20 | 10.20 | 5.20 | % | 0.27 | 0 | 0 | 6.45 | 0.66 | 0.02 | -0.15 | 6/29/2026 9:59:00 AM EST | |||
| 20.00 | 0.10 | 10.10 | 5.10 | 2.50 | 0.00 | 0.00% | 0.26 | 0 | 22 | 3.36 | 0.63 | 0.03 | -0.15 | 6/24/2026 | 6/29/2026 9:59:00 AM EST |
| 21.00 | 0.05 | 10.00 | 5.03 | 2.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.45 | 0.61 | 0.03 | -0.16 | 6/22/2026 | 6/29/2026 9:59:00 AM EST |
| 22.00 | 0.10 | 10.00 | 5.05 | 3.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.58 | 0.58 | 0.03 | -0.16 | 6/18/2026 | 6/29/2026 9:59:00 AM EST |
| 23.00 | 0.05 | 10.00 | 5.03 | % | 0.22 | 0 | 0 | 3.70 | 0.56 | 0.03 | -0.16 | 6/29/2026 9:59:00 AM EST | |||
| 24.00 | 0.05 | 10.00 | 5.03 | % | 0.21 | 0 | 0 | 3.81 | 0.54 | 0.03 | -0.16 | 6/29/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.70 | 0.35 | 0.63 | 0.00 | 0.00% | 0.07 | 0 | 69 | 5.28 | -0.03 | 0.00 | -0.04 | 6/10/2026 | 6/29/2026 9:59:00 AM EST |
| 6.00 | 0.00 | 10.00 | 5.00 | % | 0.83 | 0 | 0 | 0.00 | -0.05 | 0.01 | -0.05 | 6/29/2026 9:59:00 AM EST | |||
| 7.00 | 0.00 | 10.00 | 5.00 | % | 0.71 | 0 | 0 | 0.00 | -0.06 | 0.01 | -0.06 | 6/29/2026 9:59:00 AM EST | |||
| 8.00 | 0.00 | 10.00 | 5.00 | % | 0.62 | 0 | 0 | 0.00 | -0.08 | 0.01 | -0.07 | 6/29/2026 9:59:00 AM EST | |||
| 9.00 | 0.00 | 1.10 | 0.55 | 1.31 | 0.00 | 0.00% | 0.06 | 0 | 69 | 2.96 | -0.10 | 0.01 | -0.09 | 6/10/2026 | 6/29/2026 9:59:00 AM EST |
| 10.00 | 0.00 | 10.00 | 5.00 | 0.95 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -0.12 | 0.01 | -0.10 | 5/28/2026 | 6/29/2026 9:59:00 AM EST |
| 11.00 | 0.00 | 10.00 | 5.00 | % | 0.45 | 0 | 0 | 0.00 | -0.14 | 0.01 | -0.11 | 6/29/2026 9:59:00 AM EST | |||
| 12.00 | 0.00 | 10.00 | 5.00 | % | 0.42 | 0 | 0 | 0.00 | -0.16 | 0.01 | -0.12 | 6/29/2026 9:59:00 AM EST | |||
| 13.00 | 0.00 | 10.00 | 5.00 | % | 0.38 | 0 | 0 | 0.00 | -0.19 | 0.02 | -0.12 | 6/29/2026 9:59:00 AM EST | |||
| 14.00 | 0.00 | 10.00 | 5.00 | % | 0.36 | 0 | 0 | 0.00 | -0.21 | 0.02 | -0.13 | 6/29/2026 9:59:00 AM EST | |||
| 15.00 | 0.10 | 9.90 | 5.00 | % | 0.33 | 0 | 0 | 5.04 | -0.24 | 0.02 | -0.14 | 6/29/2026 9:59:00 AM EST | |||
| 16.00 | 0.05 | 10.00 | 5.03 | % | 0.31 | 0 | 0 | 4.53 | -0.26 | 0.02 | -0.14 | 6/29/2026 9:59:00 AM EST | |||
| 17.00 | 1.40 | 3.00 | 2.20 | 2.14 | -2.00 | -48.31% | 0.13 | 12 | 2 | 2.23 | -0.29 | 0.02 | -0.14 | 6/29/2026 | 6/29/2026 9:59:00 AM EST |
| 18.00 | 0.30 | 10.30 | 5.30 | % | 0.29 | 0 | 0 | 3.90 | -0.32 | 0.02 | -0.15 | 6/29/2026 9:59:00 AM EST | |||
| 19.00 | 0.90 | 10.70 | 5.80 | % | 0.31 | 0 | 0 | 3.82 | -0.34 | 0.02 | -0.15 | 6/29/2026 9:59:00 AM EST | |||
| 20.00 | 0.90 | 10.90 | 5.90 | % | 0.30 | 0 | 0 | 3.40 | -0.37 | 0.03 | -0.15 | 6/29/2026 9:59:00 AM EST | |||
| 21.00 | 1.70 | 11.70 | 6.70 | % | 0.32 | 0 | 0 | 6.59 | -0.39 | 0.03 | -0.16 | 6/29/2026 9:59:00 AM EST | |||
| 22.00 | 1.60 | 11.60 | 6.60 | % | 0.30 | 0 | 0 | 5.97 | -0.42 | 0.03 | -0.16 | 6/29/2026 9:59:00 AM EST | |||
| 23.00 | 2.10 | 12.10 | 7.10 | % | 0.31 | 0 | 0 | 5.77 | -0.44 | 0.03 | -0.16 | 6/29/2026 9:59:00 AM EST | |||
| 24.00 | 2.70 | 12.70 | 7.70 | % | 0.32 | 0 | 0 | 5.66 | -0.46 | 0.03 | -0.16 | 6/29/2026 9:59:00 AM EST |