Options Chain for Tradr 2X Short LITE Daily ETF (LITZ) - $8.45 as of 8/13/2026 7:33:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 12.50 | 7.50 | % | 7.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 2.00 | 1.80 | 11.80 | 6.80 | % | 3.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 3.00 | 1.20 | 11.20 | 6.20 | % | 2.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 4.00 | 0.80 | 10.70 | 5.75 | % | 1.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 5.00 | 0.30 | 10.20 | 5.25 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 6.00 | 0.05 | 10.00 | 5.03 | % | 0.84 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 7.00 | 0.05 | 3.00 | 1.53 | 1.80 | 0.00 | 0.00% | 0.22 | 1 | 3 | 3.37 | 0.95 | 0.06 | -0.01 | 8/13/2026 | 8/13/2026 4:00:01 PM EST |
| 8.00 | 0.05 | 10.00 | 5.03 | % | 0.63 | 0 | 0 | 0.00 | 0.80 | 0.15 | -0.03 | 8/13/2026 4:00:01 PM EST | |||
| 9.00 | 0.15 | 10.00 | 5.08 | % | 0.56 | 0 | 0 | 0.00 | 0.61 | 0.23 | -0.04 | 8/13/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 10.00 | 5.00 | % | 0.50 | 0 | 0 | 0.00 | 0.36 | 0.25 | -0.04 | 8/13/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 10.00 | 5.00 | % | 0.45 | 0 | 0 | 0.00 | 0.18 | 0.17 | -0.02 | 8/13/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.04 | 0.07 | 0.09 | -0.01 | 8/12/2026 | 8/13/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.00 | 0.02 | 0.03 | 0.00 | 8/12/2026 | 8/13/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 10.00 | 5.00 | % | 0.36 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 10.00 | 5.00 | 3.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 10.00 | 5.00 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 10.00 | 5.00 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 44 | 3.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 10.00 | 5.00 | 4.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 10.00 | 5.00 | 3.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/13/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 10.00 | 5.00 | 3.05 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 10.00 | 5.00 | 1.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/13/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 10.00 | 5.00 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 24.00 | 0.00 | 10.00 | 5.00 | 2.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 10.00 | 5.00 | 3.93 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/13/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 10.00 | 5.00 | 5.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/13/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 10.00 | 5.00 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 28.00 | 0.00 | 10.00 | 5.00 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 29.00 | 0.00 | 10.00 | 5.00 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 10.00 | 5.00 | 0.10 | 0.00 | 0.00% | 5.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/13/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 10.00 | 5.00 | % | 2.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 10.00 | 5.00 | % | 1.67 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 10.00 | 5.00 | % | 1.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 10.00 | 5.00 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 10.00 | 5.00 | 0.28 | 0.00 | 0.00% | 0.83 | 0 | 2 | 0.00 | -0.01 | 0.02 | 0.00 | 8/12/2026 | 8/13/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 10.00 | 5.00 | 0.40 | 0.00 | 0.00% | 0.71 | 0 | 15 | 0.00 | -0.05 | 0.06 | -0.01 | 8/12/2026 | 8/13/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 10.00 | 5.00 | % | 0.62 | 0 | 0 | 0.00 | -0.20 | 0.15 | -0.03 | 8/13/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 10.00 | 5.00 | % | 0.56 | 0 | 0 | 0.00 | -0.39 | 0.23 | -0.04 | 8/13/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 10.00 | 5.00 | % | 0.50 | 0 | 0 | 0.00 | -0.64 | 0.25 | -0.04 | 8/13/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 4.00 | 2.00 | 3.10 | 0.00 | 0.00% | 0.18 | 0 | 10 | 5.27 | -0.82 | 0.17 | -0.02 | 8/12/2026 | 8/13/2026 4:00:01 PM EST |
| 12.00 | 0.40 | 10.40 | 5.40 | % | 0.45 | 0 | 0 | 0.00 | -0.93 | 0.09 | -0.01 | 8/13/2026 4:00:01 PM EST | |||
| 13.00 | 0.80 | 10.80 | 5.80 | % | 0.45 | 0 | 0 | 0.00 | -0.98 | 0.03 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 14.00 | 1.20 | 10.90 | 6.05 | 3.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | -0.99 | 0.01 | 0.00 | 7/22/2026 | 8/13/2026 4:00:01 PM EST |
| 15.00 | 2.40 | 12.40 | 7.40 | 2.25 | 0.00 | 0.00% | 0.49 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 4:00:01 PM EST |
| 16.00 | 1.90 | 11.90 | 6.90 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 17.00 | 3.70 | 13.70 | 8.70 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 18.00 | 4.60 | 14.60 | 9.60 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 19.00 | 5.70 | 15.70 | 10.70 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 20.00 | 6.60 | 16.60 | 11.60 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 21.00 | 7.80 | 17.80 | 12.80 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 22.00 | 8.80 | 18.80 | 13.80 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 23.00 | 9.80 | 19.80 | 14.80 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 24.00 | 10.80 | 20.80 | 15.80 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 25.00 | 11.80 | 21.80 | 16.80 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 26.00 | 12.80 | 22.80 | 17.80 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 27.00 | 13.80 | 23.80 | 18.80 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 28.00 | 14.50 | 24.50 | 19.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST | |||
| 29.00 | 15.50 | 25.50 | 20.50 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:01 PM EST |