Options Chain for QXO INC COM NEW (QXO) - $12.13 as of 10/7/2026 6:43:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 4.50 | 5.40 | 4.95 | 4.75 | -1.15 | -19.50% | 0.76 | 119 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 7.00 | 4.00 | 4.90 | 4.45 | 4.30 | -1.15 | -21.11% | 0.64 | 161 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 7.50 | 3.60 | 4.40 | 4.00 | 3.85 | -0.92 | -19.29% | 0.53 | 46 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 8.00 | 2.80 | 3.90 | 3.35 | 3.29 | -1.06 | -24.37% | 0.42 | 8 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 8.50 | 2.30 | 3.40 | 2.85 | 2.86 | -0.80 | -21.86% | 0.34 | 5 | 1 | 5.51 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 9.00 | 1.75 | 2.90 | 2.33 | 2.25 | -1.15 | -33.83% | 0.26 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 9.50 | 1.25 | 2.00 | 1.63 | 1.65 | -1.29 | -43.88% | 0.17 | 5 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 10.00 | 0.85 | 1.85 | 1.35 | 1.07 | -1.33 | -55.42% | 0.14 | 2 | 22 | 3.32 | 0.99 | 0.05 | 0.00 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 10.50 | 0.55 | 1.00 | 0.78 | 0.59 | -1.28 | -68.45% | 0.07 | 208 | 1 | 1.42 | 0.92 | 0.23 | -0.02 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 11.00 | 0.30 | 0.50 | 0.40 | 0.45 | -1.10 | -70.97% | 0.04 | 252 | 8 | 0.89 | 0.72 | 0.54 | -0.06 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 11.50 | 0.15 | 0.20 | 0.18 | 0.16 | -0.79 | -83.16% | 0.02 | 522 | 87 | 0.74 | 0.40 | 0.65 | -0.06 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.38 | -88.38% | 0.00 | 175 | 428 | 0.73 | 0.15 | 0.39 | -0.04 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.02 | -0.13 | -86.67% | 0.01 | 200 | 1,260 | 1.06 | 0.04 | 0.14 | -0.01 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 2,382 | 1.36 | 0.01 | 0.03 | 0.00 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 565 | 1.63 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 281 | 2.23 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:03 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.33 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 730 | 2.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.17 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.10 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:03 PM EST | |
| 18.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:03 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:03 PM EST | |
| 21.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 4:00:03 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 4:00:03 PM EST |
| 9.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.73 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 32 | 1.34 | -0.01 | 0.05 | 0.00 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 855 | 262 | 0.94 | -0.08 | 0.23 | -0.02 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.01 | 499 | 462 | 0.59 | -0.28 | 0.54 | -0.06 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 11.50 | 0.30 | 0.35 | 0.33 | 0.35 | +0.30 | +600.00% | 0.03 | 186 | 653 | 0.67 | -0.60 | 0.65 | -0.06 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 12.00 | 0.60 | 0.90 | 0.75 | 1.19 | +0.95 | +395.84% | 0.06 | 57 | 532 | 1.47 | -0.85 | 0.39 | -0.04 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 12.50 | 1.00 | 1.65 | 1.33 | 1.27 | +0.72 | +130.91% | 0.11 | 119 | 236 | 2.76 | -0.96 | 0.14 | -0.01 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 13.00 | 1.45 | 2.25 | 1.85 | 0.74 | 0.00 | 0.00% | 0.14 | 0 | 190 | 3.51 | -0.99 | 0.03 | 0.00 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 13.50 | 1.60 | 2.75 | 2.18 | 1.25 | 0.00 | 0.00% | 0.16 | 0 | 10 | 3.91 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 14.00 | 2.10 | 3.30 | 2.70 | 2.97 | +1.13 | +61.42% | 0.19 | 2 | 19 | 4.44 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 14.50 | 2.70 | 3.80 | 3.25 | 2.56 | 0.00 | 0.00% | 0.22 | 0 | 8 | 4.79 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:03 PM EST |
| 15.00 | 3.10 | 4.30 | 3.70 | 2.85 | 0.00 | 0.00% | 0.25 | 0 | 2 | 5.10 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 4:00:03 PM EST |
| 15.50 | 3.60 | 4.80 | 4.20 | 4.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/7/2026 4:00:03 PM EST |
| 16.00 | 4.10 | 5.30 | 4.70 | 3.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 4:00:03 PM EST |
| 16.50 | 4.60 | 5.80 | 5.20 | 4.49 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:03 PM EST |
| 17.00 | 5.10 | 6.30 | 5.70 | 5.22 | 0.00 | 0.00% | 0.34 | 0 | 1 | 6.21 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:03 PM EST |
| 17.50 | 5.90 | 6.80 | 6.35 | 5.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 4:00:03 PM EST |
| 18.00 | 6.30 | 7.30 | 6.80 | 5.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 4:00:03 PM EST |
| 18.50 | 6.60 | 7.80 | 7.20 | 6.45 | 0.00 | 0.00% | 0.39 | 0 | 1 | 6.91 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 4:00:03 PM EST |
| 19.00 | 7.10 | 8.30 | 7.70 | 7.12 | 0.00 | 0.00% | 0.41 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:03 PM EST |
| 19.50 | 7.90 | 8.80 | 8.35 | 7.24 | 0.00 | 0.00% | 0.43 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 20.00 | 8.10 | 9.30 | 8.70 | 8.50 | +0.83 | +10.83% | 0.43 | 16 | 16 | 7.53 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 21.00 | 9.10 | 10.30 | 9.70 | 9.35 | 0.00 | 0.00% | 0.46 | 0 | 1 | 7.90 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 4:00:03 PM EST |
| 22.00 | 10.10 | 11.30 | 10.70 | 9.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 4:00:03 PM EST |
| 23.00 | 11.10 | 12.30 | 11.70 | % | 0.51 | 0 | 0 | 8.58 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 24.00 | 12.10 | 13.30 | 12.70 | 12.12 | 0.00 | 0.00% | 0.53 | 0 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:03 PM EST |
| 25.00 | 13.10 | 14.30 | 13.70 | 13.05 | 0.00 | 0.00% | 0.55 | 0 | 0 | 9.18 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:03 PM EST |