Options Chain for QXO INC COM NEW (QXO) - $20.30 as of 3/23/2026 8:45:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 5.40 | 6.00 | 5.70 | % | 0.39 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 15.00 | 4.90 | 5.70 | 5.30 | 6.35 | 0.00 | 0.00% | 0.35 | 0 | 6 | 2.87 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:05 PM EST |
| 15.50 | 4.40 | 5.00 | 4.70 | % | 0.30 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 16.00 | 3.90 | 4.70 | 4.30 | 3.94 | % | 0.27 | 1 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST | |
| 16.50 | 3.40 | 4.40 | 3.90 | 3.55 | +0.87 | +32.47% | 0.24 | 15 | 14 | 2.58 | 1.00 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 17.00 | 2.90 | 4.10 | 3.50 | 3.11 | -0.74 | -19.23% | 0.21 | 2 | 0 | 2.67 | 0.98 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 17.50 | 2.50 | 2.95 | 2.73 | 1.39 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.29 | 0.96 | 0.06 | -0.02 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 18.00 | 1.85 | 2.65 | 2.25 | 2.26 | +1.31 | +137.90% | 0.12 | 30 | 33 | 1.49 | 0.92 | 0.09 | -0.03 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 18.50 | 1.80 | 2.40 | 2.10 | 1.84 | +1.12 | +155.56% | 0.11 | 38 | 45 | 1.65 | 0.86 | 0.13 | -0.05 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 19.00 | 1.25 | 1.95 | 1.60 | 1.20 | +0.75 | +166.67% | 0.08 | 14 | 11 | 1.48 | 0.79 | 0.17 | -0.06 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 19.50 | 1.05 | 1.15 | 1.10 | 0.85 | +0.57 | +203.58% | 0.06 | 199 | 228 | 0.76 | 0.70 | 0.21 | -0.07 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 20.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.55 | +275.00% | 0.04 | 108 | 179 | 0.71 | 0.59 | 0.25 | -0.07 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 20.50 | 0.45 | 0.55 | 0.50 | 0.50 | +0.16 | +47.06% | 0.02 | 321 | 54 | 0.71 | 0.45 | 0.27 | -0.07 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 21.00 | 0.25 | 0.35 | 0.30 | 0.28 | +0.11 | +64.71% | 0.01 | 405 | 101 | 0.69 | 0.32 | 0.26 | -0.06 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 21.50 | 0.15 | 0.20 | 0.18 | 0.20 | +0.11 | +122.23% | 0.01 | 551 | 166 | 0.68 | 0.20 | 0.21 | -0.05 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 22.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 1,080 | 53 | 0.63 | 0.12 | 0.14 | -0.03 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 84 | 363 | 0.82 | 0.06 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 243 | 0.80 | 0.03 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.90 | 0.01 | 0.03 | -0.01 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 24.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.85 | 0.01 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 24.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.52 | 0.00 | 0.01 | 0.00 | 3/17/2026 | 3/23/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 4 | 1,082 | 1.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 25.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.95 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 121 | 2.05 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:05 PM EST |
| 26.50 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.00 | 30 | 292 | 2.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.02 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:05 PM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.24 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.05 | -55.56% | 0.00 | 10 | 14 | 2.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.04 | -50.00% | 0.00 | 30 | 14 | 2.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.94 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.53 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.67 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.97 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.02 | -25.00% | 0.00 | 10 | 60 | 3.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 81 | 3.06 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 104 | 3.36 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 15.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 16.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.89 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 16.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.57 | 0.00 | 0.02 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 736 | 1.39 | -0.02 | 0.03 | -0.01 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.22 | -0.04 | 0.06 | -0.02 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 18.00 | 0.05 | 0.30 | 0.18 | 0.22 | -0.18 | -45.00% | 0.01 | 7 | 268 | 1.06 | -0.08 | 0.09 | -0.03 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 18.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.48 | -80.00% | 0.01 | 7 | 219 | 0.83 | -0.14 | 0.13 | -0.05 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 19.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.65 | -72.23% | 0.01 | 22 | 32 | 0.79 | -0.21 | 0.17 | -0.06 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 19.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.92 | -75.41% | 0.02 | 9 | 692 | 0.73 | -0.30 | 0.21 | -0.07 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 20.00 | 0.40 | 0.55 | 0.48 | 0.48 | -1.15 | -70.56% | 0.02 | 18 | 167 | 0.72 | -0.41 | 0.25 | -0.07 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 20.50 | 0.65 | 0.75 | 0.70 | 0.74 | -0.33 | -30.85% | 0.03 | 17 | 42 | 0.68 | -0.55 | 0.27 | -0.07 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 21.00 | 0.95 | 1.05 | 1.00 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.65 | -0.68 | 0.26 | -0.06 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 21.50 | 0.90 | 1.90 | 1.40 | 1.60 | +0.18 | +12.68% | 0.07 | 32 | 89 | 1.36 | -0.80 | 0.21 | -0.05 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 22.00 | 1.30 | 2.25 | 1.78 | 2.62 | 0.00 | 0.00% | 0.08 | 0 | 87 | 1.34 | -0.88 | 0.14 | -0.03 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 22.50 | 1.70 | 2.95 | 2.33 | 1.95 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.78 | -0.94 | 0.09 | -0.02 | 3/16/2026 | 3/23/2026 4:00:05 PM EST |
| 23.00 | 2.40 | 3.30 | 2.85 | 3.05 | -0.65 | -17.57% | 0.12 | 10 | 3,037 | 1.74 | -0.97 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 23.50 | 2.80 | 3.70 | 3.25 | 3.54 | +2.74 | +342.50% | 0.14 | 2 | 5 | 1.74 | -0.99 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 24.00 | 3.60 | 4.70 | 4.15 | 4.35 | 0.00 | 0.00% | 0.17 | 0 | 41 | 2.59 | -0.99 | 0.01 | 0.00 | 3/19/2026 | 3/23/2026 4:00:05 PM EST |
| 24.50 | 4.10 | 5.10 | 4.60 | % | 0.19 | 0 | 0 | 2.60 | -1.00 | 0.01 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 25.00 | 4.30 | 5.70 | 5.00 | 4.21 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.88 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:05 PM EST |
| 25.50 | 4.80 | 6.20 | 5.50 | 6.67 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.01 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 26.00 | 5.40 | 6.00 | 5.70 | 6.07 | -1.10 | -15.35% | 0.22 | 2 | 1 | 1.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 26.50 | 5.60 | 7.00 | 6.30 | % | 0.24 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 27.00 | 6.20 | 7.70 | 6.95 | % | 0.26 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 27.50 | 6.90 | 8.20 | 7.55 | % | 0.27 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 28.00 | 7.50 | 8.70 | 8.10 | % | 0.29 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 29.00 | 8.40 | 9.70 | 9.05 | % | 0.31 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 30.00 | 9.50 | 10.70 | 10.10 | % | 0.34 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 31.00 | 10.20 | 11.50 | 10.85 | % | 0.35 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 32.00 | 11.40 | 12.50 | 11.95 | % | 0.37 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 33.00 | 12.20 | 13.70 | 12.95 | 13.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:05 PM EST |
| 34.00 | 13.20 | 14.70 | 13.95 | % | 0.41 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 35.00 | 14.20 | 15.70 | 14.95 | % | 0.43 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 40.00 | 19.20 | 20.50 | 19.85 | % | 0.50 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST |