Options Chain for QXO INC COM NEW (QXO) - $16.21 as of 7/2/2026 8:35:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.50 | 6.80 | 6.15 | 7.98 | 0.00 | 0.00% | 0.61 | 0 | 2 | 3.51 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 10.50 | 4.90 | 6.30 | 5.60 | 7.50 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 11.00 | 4.40 | 5.90 | 5.15 | 6.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 11.50 | 3.90 | 5.40 | 4.65 | 6.10 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:03 PM EST |
| 12.00 | 3.40 | 4.90 | 4.15 | 6.25 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.52 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 12.50 | 2.90 | 4.30 | 3.60 | 5.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:03 PM EST |
| 13.00 | 2.70 | 3.90 | 3.30 | 3.76 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.22 | 0.99 | 0.01 | 0.00 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 13.50 | 2.20 | 3.40 | 2.80 | 4.51 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.99 | 0.98 | 0.04 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 14.00 | 1.75 | 2.70 | 2.23 | 4.05 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.35 | 0.95 | 0.07 | -0.01 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 14.50 | 1.35 | 2.20 | 1.78 | 2.39 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.09 | 0.90 | 0.12 | -0.02 | 6/24/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 0.95 | 1.80 | 1.38 | 1.17 | -1.90 | -61.89% | 0.09 | 2 | 12 | 1.20 | 0.83 | 0.18 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 15.50 | 0.90 | 1.35 | 1.13 | % | 0.07 | 0 | 0 | 0.69 | 0.72 | 0.23 | -0.03 | 7/2/2026 4:00:03 PM EST | |||
| 16.00 | 0.65 | 1.10 | 0.88 | 0.75 | -0.25 | -25.00% | 0.06 | 403 | 130 | 0.76 | 0.60 | 0.26 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 16.50 | 0.40 | 0.55 | 0.48 | 0.45 | -0.35 | -43.75% | 0.03 | 235 | 114 | 0.59 | 0.46 | 0.26 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 17.00 | 0.25 | 0.35 | 0.30 | 0.27 | -0.23 | -46.00% | 0.02 | 62 | 151 | 0.60 | 0.34 | 0.24 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.19 | -0.16 | -45.72% | 0.01 | 78 | 3,074 | 0.59 | 0.24 | 0.19 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 18.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.12 | -54.55% | 0.01 | 30 | 1,327 | 0.64 | 0.16 | 0.15 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.22 | -68.75% | 0.00 | 2 | 98 | 0.73 | 0.10 | 0.10 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 14 | 428 | 0.80 | 0.06 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 19.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.20 | -80.00% | 0.00 | 106 | 2,935 | 1.04 | 0.03 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 335 | 1.14 | 0.02 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 20.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.66 | 0.01 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.60 | 0.00 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 21.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.94 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 0.40 | 0.20 | 0.13 | % | 0.01 | 1 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 24.00 | 0.00 | 0.40 | 0.20 | 0.08 | % | 0.01 | 2 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.35 | +0.13 | +59.10% | 0.01 | 1 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.08 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 10.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | 0.04 | -0.06 | -60.00% | 0.02 | 11 | 12 | 2.56 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 11.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 101 | 2.23 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 102 | 2.02 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.24 | -0.01 | 0.01 | 0.00 | 6/10/2026 | 7/2/2026 4:00:03 PM EST |
| 13.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 16 | 1.08 | -0.02 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.04 | -36.37% | 0.00 | 17 | 2 | 0.81 | -0.05 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.11 | +0.01 | +10.00% | 0.00 | 42 | 18 | 0.57 | -0.10 | 0.12 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.77% | 0.01 | 89 | 262 | 0.63 | -0.17 | 0.18 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 15.50 | 0.25 | 0.40 | 0.33 | 0.27 | +0.02 | +8.00% | 0.02 | 324 | 177 | 0.68 | -0.28 | 0.23 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 16.00 | 0.40 | 0.65 | 0.53 | 0.50 | +0.15 | +42.86% | 0.03 | 313 | 207 | 0.69 | -0.40 | 0.26 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 16.50 | 0.65 | 1.00 | 0.83 | 0.75 | +0.11 | +17.19% | 0.05 | 5 | 239 | 0.74 | -0.54 | 0.26 | -0.04 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 17.00 | 0.85 | 1.30 | 1.08 | 1.12 | +0.32 | +40.00% | 0.06 | 130 | 1,876 | 0.67 | -0.66 | 0.24 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 17.50 | 1.30 | 1.90 | 1.60 | 1.50 | +0.75 | +100.00% | 0.09 | 254 | 57 | 0.83 | -0.76 | 0.19 | -0.03 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 18.00 | 1.50 | 2.35 | 1.93 | 1.60 | +0.84 | +110.53% | 0.11 | 1 | 87 | 1.23 | -0.84 | 0.15 | -0.02 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 18.50 | 1.95 | 2.70 | 2.33 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.43 | -0.90 | 0.10 | -0.02 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 19.00 | 2.30 | 3.50 | 2.90 | 3.05 | +1.80 | +144.00% | 0.15 | 8 | 22 | 1.69 | -0.94 | 0.07 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 19.50 | 2.70 | 4.10 | 3.40 | 3.60 | +0.50 | +16.13% | 0.17 | 2 | 1 | 1.94 | -0.97 | 0.04 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 20.00 | 3.40 | 4.60 | 4.00 | 3.18 | 0.00 | 0.00% | 0.20 | 0 | 23 | 2.07 | -0.98 | 0.02 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 20.50 | 3.60 | 5.10 | 4.35 | 3.65 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.18 | -0.99 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |
| 21.00 | 4.50 | 5.40 | 4.95 | 5.16 | +1.26 | +32.31% | 0.24 | 4 | 100 | 2.03 | -1.00 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 21.50 | 4.80 | 6.00 | 5.40 | 5.50 | +1.10 | +25.00% | 0.25 | 3 | 1 | 2.27 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 22.00 | 5.30 | 6.70 | 6.00 | 5.96 | +0.83 | +16.18% | 0.27 | 2 | 1 | 2.63 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 22.50 | 5.60 | 7.00 | 6.30 | 6.50 | +0.85 | +15.05% | 0.28 | 4 | 2 | 2.47 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 23.00 | 6.10 | 7.50 | 6.80 | 7.17 | +2.07 | +40.59% | 0.30 | 4 | 1 | 2.56 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 24.00 | 7.10 | 8.50 | 7.80 | 7.87 | +0.97 | +14.06% | 0.33 | 4 | 2 | 2.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 25.00 | 8.10 | 9.50 | 8.80 | 8.90 | +0.75 | +9.21% | 0.35 | 4 | 2 | 2.90 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 26.00 | 9.10 | 10.60 | 9.85 | 9.88 | +0.68 | +7.40% | 0.38 | 2 | 2 | 3.20 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST |
| 30.00 | 13.30 | 14.70 | 14.00 | 12.90 | 0.00 | 0.00% | 0.47 | 0 | 3 | 3.89 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:03 PM EST |