Options Chain for QXO INC COM NEW (QXO) - $13.98 as of 8/17/2026 8:37:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 5.70 | 6.70 | 6.20 | 6.60 | 0.00 | 0.00% | 0.78 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 9.00 | 4.70 | 5.40 | 5.05 | 5.18 | % | 0.56 | 2 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST | |
| 9.50 | 4.20 | 5.10 | 4.65 | % | 0.49 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 10.00 | 3.80 | 4.40 | 4.10 | 4.00 | -0.50 | -11.12% | 0.41 | 2 | 532 | 3.42 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 10.50 | 3.20 | 3.90 | 3.55 | 4.10 | 0.00 | 0.00% | 0.34 | 0 | 4 | 3.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 11.00 | 2.70 | 3.50 | 3.10 | 3.09 | -1.30 | -29.62% | 0.28 | 2 | 12 | 2.99 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 11.50 | 2.20 | 3.00 | 2.60 | 2.59 | -0.36 | -12.21% | 0.23 | 1 | 1 | 2.64 | 1.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 12.00 | 1.75 | 2.50 | 2.13 | 2.80 | 0.00 | 0.00% | 0.18 | 0 | 25 | 2.30 | 0.99 | 0.04 | -0.01 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 12.50 | 1.30 | 2.15 | 1.73 | 2.03 | 0.00 | 0.00% | 0.14 | 0 | 26 | 2.26 | 0.96 | 0.11 | -0.02 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 13.00 | 0.85 | 1.35 | 1.10 | 1.05 | -0.53 | -33.55% | 0.08 | 40 | 151 | 1.30 | 0.89 | 0.22 | -0.03 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 13.50 | 0.50 | 0.95 | 0.73 | 0.70 | -0.41 | -36.94% | 0.05 | 13 | 57 | 1.15 | 0.78 | 0.34 | -0.05 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 14.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.30 | -42.86% | 0.03 | 282 | 3,572 | 0.50 | 0.59 | 0.41 | -0.05 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 14.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.33 | -62.27% | 0.01 | 340 | 666 | 0.54 | 0.39 | 0.37 | -0.05 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.18 | -60.00% | 0.01 | 500 | 4,159 | 0.67 | 0.22 | 0.26 | -0.03 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 15.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.01 | 312 | 1,941 | 0.74 | 0.11 | 0.15 | -0.02 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 889 | 4,222 | 0.90 | 0.04 | 0.07 | -0.01 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 1,358 | 1.05 | 0.02 | 0.03 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 11,367 | 1.19 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 239 | 1.73 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9,764 | 1.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13,226 | 1.69 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 19.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 6,458 | 1.91 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 20.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,555 | 2.12 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,544 | 2.31 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,209 | 2.48 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,618 | 2.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6,930 | 2.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,585 | 2.96 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.26 | -83.88% | 0.01 | 1 | 1,923 | 3.11 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 483 | 3.24 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 815 | 3.37 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,821 | 3.50 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 754 | 3.62 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 4 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 0.02 | -0.17 | -89.48% | 0.01 | 2 | 479 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 3,203 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 531 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.16 | -94.12% | 0.00 | 2 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 900 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 210.00 | 70.90 | 75.00 | 72.95 | % | 0.35 | 0 | 0 | EST | |||||||
| 220.00 | 61.00 | 65.00 | 63.00 | % | 0.29 | 0 | 0 | EST | |||||||
| 230.00 | 51.10 | 55.00 | 53.05 | % | 0.23 | 0 | 0 | EST | |||||||
| 240.00 | 41.20 | 45.30 | 43.25 | % | 0.18 | 0 | 0 | EST | |||||||
| 250.00 | 31.60 | 35.50 | 33.55 | % | 0.13 | 0 | 0 | EST | |||||||
| 260.00 | 22.40 | 26.20 | 24.30 | % | 0.09 | 0 | 0 | EST | |||||||
| 270.00 | 14.70 | 18.50 | 16.60 | % | 0.06 | 0 | 0 | EST | |||||||
| 280.00 | 8.30 | 12.00 | 10.15 | % | 0.04 | 0 | 0 | EST | |||||||
| 290.00 | 3.20 | 7.50 | 5.35 | % | 0.02 | 0 | 0 | EST | |||||||
| 300.00 | 0.55 | 4.60 | 2.58 | % | 0.01 | 0 | 0 | EST | |||||||
| 310.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | EST | |||||||
| 320.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | EST | |||||||
| 330.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | EST | |||||||
| 340.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | EST | |||||||
| 350.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 360.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 370.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 380.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 390.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 400.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 410.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 420.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 430.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 440.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 450.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 460.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 470.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 480.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 490.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 500.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 510.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 520.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 530.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 540.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 550.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 560.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 570.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 580.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST | |||||||
| 590.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.46 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 4:00:03 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 710 | 1.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.72 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 990 | 1.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.27 | 0.00 | 0.01 | 0.00 | 8/10/2026 | 8/17/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 2,741 | 1.05 | -0.01 | 0.04 | -0.01 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.83 | -0.04 | 0.11 | -0.02 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 13.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.01 | 127 | 2,554 | 0.76 | -0.11 | 0.22 | -0.03 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 13.50 | 0.10 | 0.25 | 0.18 | 0.15 | +0.03 | +25.00% | 0.01 | 286 | 760 | 0.75 | -0.22 | 0.34 | -0.05 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 14.00 | 0.30 | 0.45 | 0.38 | 0.37 | +0.10 | +37.04% | 0.03 | 831 | 3,167 | 0.75 | -0.41 | 0.41 | -0.05 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 14.50 | 0.65 | 0.80 | 0.73 | 0.70 | +0.28 | +66.67% | 0.05 | 59 | 2,039 | 0.96 | -0.61 | 0.37 | -0.05 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 15.00 | 0.95 | 1.20 | 1.08 | 1.08 | +0.37 | +52.12% | 0.07 | 160 | 2,526 | 0.96 | -0.78 | 0.26 | -0.03 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 15.50 | 1.30 | 1.80 | 1.55 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 523 | 1.40 | -0.89 | 0.15 | -0.02 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 16.00 | 1.85 | 2.30 | 2.08 | 2.04 | +0.34 | +20.00% | 0.13 | 334 | 1,529 | 1.62 | -0.96 | 0.07 | -0.01 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 16.50 | 2.15 | 2.75 | 2.45 | 2.51 | +1.06 | +73.11% | 0.15 | 17 | 134 | 1.71 | -0.98 | 0.03 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 17.00 | 2.65 | 3.20 | 2.93 | 3.00 | +0.45 | +17.65% | 0.17 | 115 | 2,098 | 1.76 | -1.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 17.50 | 2.80 | 3.90 | 3.35 | 3.35 | +0.43 | +14.73% | 0.19 | 1 | 2 | 2.43 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 18.00 | 3.70 | 4.30 | 4.00 | 4.10 | +0.55 | +15.50% | 0.22 | 7 | 1,319 | 2.36 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 18.50 | 4.20 | 4.90 | 4.55 | 2.88 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.77 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 19.00 | 4.70 | 5.20 | 4.95 | 4.40 | 0.00 | 0.00% | 0.26 | 0 | 2,976 | 2.38 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 19.50 | 5.10 | 5.90 | 5.50 | 5.40 | +0.50 | +10.21% | 0.28 | 2 | 1 | 3.08 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 20.00 | 5.70 | 6.30 | 6.00 | 5.90 | +0.90 | +18.00% | 0.30 | 1 | 775 | 2.95 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 20.50 | 6.20 | 7.20 | 6.70 | 5.64 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.06 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 21.00 | 6.70 | 7.20 | 6.95 | 6.80 | +0.52 | +8.28% | 0.33 | 2 | 465 | 2.90 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 21.50 | 7.20 | 7.90 | 7.55 | 7.54 | +0.64 | +9.28% | 0.35 | 2 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 22.00 | 7.50 | 8.40 | 7.95 | 7.96 | +0.53 | +7.14% | 0.36 | 2 | 155 | 3.74 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 23.00 | 8.40 | 9.30 | 8.85 | 8.12 | 0.00 | 0.00% | 0.38 | 0 | 921 | 3.68 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:03 PM EST |
| 24.00 | 9.40 | 10.60 | 10.00 | 9.85 | 0.00 | 0.00% | 0.42 | 0 | 32 | 4.72 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 4:00:03 PM EST |
| 25.00 | 10.40 | 11.40 | 10.90 | 10.65 | 0.00 | 0.00% | 0.44 | 0 | 414 | 4.40 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 26.00 | 11.50 | 12.50 | 12.00 | 11.95 | +1.78 | +17.51% | 0.46 | 2 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 27.00 | 12.40 | 13.40 | 12.90 | 11.11 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/17/2026 4:00:03 PM EST |
| 28.00 | 13.50 | 14.50 | 14.00 | 12.75 | 0.00 | 0.00% | 0.50 | 0 | 1 | 5.25 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:03 PM EST |
| 29.00 | 14.50 | 15.40 | 14.95 | 13.95 | 0.00 | 0.00% | 0.52 | 0 | 1 | 5.12 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:03 PM EST |
| 30.00 | 15.40 | 16.50 | 15.95 | 14.25 | 0.00 | 0.00% | 0.53 | 0 | 1 | 5.59 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/17/2026 4:00:03 PM EST |
| 31.00 | 16.60 | 17.60 | 17.10 | 17.05 | +2.00 | +13.29% | 0.55 | 3 | 2 | 6.02 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 32.00 | 17.70 | 18.60 | 18.15 | 18.05 | +1.95 | +12.12% | 0.57 | 4 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 33.00 | 18.70 | 19.50 | 19.10 | 17.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/17/2026 4:00:03 PM EST |
| 34.00 | 19.30 | 20.60 | 19.95 | 19.87 | +0.97 | +5.14% | 0.59 | 2 | 2 | 6.46 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:03 PM EST |
| 35.00 | 20.40 | 21.60 | 21.00 | 19.15 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/17/2026 4:00:03 PM EST |
| 36.00 | 21.40 | 22.60 | 22.00 | 18.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/17/2026 4:00:03 PM EST |
| 37.00 | 22.40 | 23.60 | 23.00 | 21.85 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:03 PM EST |
| 38.00 | 23.40 | 24.60 | 24.00 | 22.90 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:03 PM EST |
| 39.00 | 24.40 | 25.60 | 25.00 | 23.95 | 0.00 | 0.00% | 0.64 | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:03 PM EST |
| 40.00 | 25.40 | 26.60 | 26.00 | 24.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | EST | |||||||
| 220.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | EST | |||||||
| 230.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 1 | EST | |||||||
| 240.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | EST | |||||||
| 250.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 3 | EST | |||||||
| 260.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 2 | EST | |||||||
| 270.00 | 1.65 | 5.90 | 3.78 | % | 0.01 | 0 | 1 | EST | |||||||
| 280.00 | 5.70 | 9.50 | 7.60 | % | 0.03 | 0 | 0 | EST | |||||||
| 290.00 | 10.60 | 14.90 | 12.75 | % | 0.04 | 0 | 0 | EST | |||||||
| 300.00 | 17.50 | 21.40 | 19.45 | % | 0.06 | 0 | 1 | EST | |||||||
| 310.00 | 26.10 | 30.30 | 28.20 | 18.57 | 0.00 | 0.00% | 0.09 | 0 | 2 | 8/12/2026 | EST | ||||
| 320.00 | 35.60 | 39.90 | 37.75 | % | 0.12 | 0 | 0 | EST | |||||||
| 330.00 | 45.50 | 49.30 | 47.40 | % | 0.14 | 0 | 0 | EST | |||||||
| 340.00 | 55.50 | 59.30 | 57.40 | 61.67 | 0.00 | 0.00% | 0.17 | 0 | 1 | 7/14/2026 | EST | ||||
| 350.00 | 65.40 | 69.60 | 67.50 | 78.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 7/21/2026 | EST | ||||
| 360.00 | 75.40 | 79.60 | 77.50 | % | 0.22 | 0 | 0 | EST | |||||||
| 370.00 | 85.40 | 89.20 | 87.30 | % | 0.24 | 0 | 0 | EST | |||||||
| 380.00 | 95.40 | 99.20 | 97.30 | % | 0.26 | 0 | 0 | EST | |||||||
| 390.00 | 105.40 | 109.20 | 107.30 | % | 0.28 | 0 | 0 | EST | |||||||
| 400.00 | 115.40 | 119.20 | 117.30 | 92.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 8/14/2026 | EST | ||||
| 410.00 | 125.40 | 129.20 | 127.30 | 96.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 8/6/2026 | EST | ||||
| 420.00 | 135.40 | 139.20 | 137.30 | % | 0.33 | 0 | 0 | EST | |||||||
| 430.00 | 145.40 | 149.50 | 147.45 | % | 0.34 | 0 | 0 | EST | |||||||
| 440.00 | 155.40 | 159.50 | 157.45 | % | 0.36 | 0 | 0 | EST | |||||||
| 450.00 | 165.40 | 169.50 | 167.45 | 136.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 8/14/2026 | EST | ||||
| 460.00 | 175.40 | 179.50 | 177.45 | % | 0.39 | 0 | 3 | EST | |||||||
| 470.00 | 185.40 | 189.50 | 187.45 | 194.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7/29/2026 | EST | ||||
| 480.00 | 195.40 | 199.50 | 197.45 | % | 0.41 | 0 | 0 | EST | |||||||
| 490.00 | 205.40 | 209.50 | 207.45 | % | 0.42 | 0 | 0 | EST | |||||||
| 500.00 | 215.40 | 219.50 | 217.45 | % | 0.43 | 0 | 0 | EST | |||||||
| 510.00 | 225.40 | 229.50 | 227.45 | % | 0.45 | 0 | 0 | EST | |||||||
| 520.00 | 235.40 | 239.50 | 237.45 | % | 0.46 | 0 | 0 | EST | |||||||
| 530.00 | 245.40 | 249.50 | 247.45 | % | 0.47 | 0 | 0 | EST | |||||||
| 540.00 | 255.40 | 259.50 | 257.45 | % | 0.48 | 0 | 0 | EST | |||||||
| 550.00 | 265.40 | 269.50 | 267.45 | % | 0.49 | 0 | 0 | EST | |||||||
| 560.00 | 275.40 | 279.50 | 277.45 | % | 0.50 | 0 | 0 | EST | |||||||
| 570.00 | 285.40 | 289.50 | 287.45 | % | 0.50 | 0 | 0 | EST | |||||||
| 580.00 | 295.40 | 299.50 | 297.45 | % | 0.51 | 0 | 0 | EST | |||||||
| 590.00 | 305.40 | 309.50 | 307.45 | % | 0.52 | 0 | 0 | EST |