Options Chain for POWERFLEET INC COM (AIOT) - $2.83 as of 10/30/2026 7:22:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00% | 0.18 | 0 | 233 | 0.84 | 0.79 | 0.52 | 0.00 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.01 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.10 | -0.10 | -50.00% | 0.08 | 1 | 0 | 2.24 | -0.21 | 0.52 | 0.00 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 5.00 | 1.80 | 2.55 | 2.18 | 2.40 | 0.00 | 0.00% | 0.44 | 0 | 5 | 3.37 | -1.00 | 0.01 | 0.00 | 10/7/2026 | 10/30/2026 4:00:03 PM EST |
| 7.50 | 4.10 | 5.30 | 4.70 | % | 0.63 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST |