Options Chain for POWERFLEET INC COM (AIOT) - $6.57 as of 11/20/2024 7:42:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 4.10 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 1.35 | 1.70 | 1.20 | -0.44 | -26.83% | 9 | 249 | 0.57 | 0.93 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.25 | 0.05 | -0.20 | -80.00% | 53 | 516 | 0.81 | 0.25 | 0.26 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.12 | 0.01 | 0.03 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 14 | 111 | 1.08 | -0.07 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 1.05 | 1.30 | 1.50 | +0.25 | +20.00% | 2 | 17 | 0.63 | -0.75 | 0.26 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 3.40 | 3.60 | % | 0 | 0 | 2.28 | -0.99 | 0.03 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.50 | 5.30 | 6.50 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |