Options Chain for POWERFLEET INC COM (AIOT) - $4.01 as of 8/1/2025 7:52:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.45 | 1.33 | 1.80 | 0.00 | 0.00% | 0.53 | 0 | 80 | 2.41 | 0.99 | 0.02 | 0.00 | 7/30/2025 | 8/1/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,629 | 1.40 | 0.06 | 0.19 | 0.00 | 7/31/2025 | 8/1/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.06 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/1/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 5.11 | -0.01 | 0.02 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 5.00 | 1.20 | 1.30 | 1.25 | 1.04 | 0.00 | 0.00% | 0.25 | 0 | 22 | 0.87 | -0.94 | 0.19 | 0.00 | 7/31/2025 | 8/1/2025 3:59:49 PM EST |
| 7.50 | 3.60 | 3.80 | 3.70 | % | 0.49 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST |