Options Chain for POWERFLEET INC COM (AIOT) - $5.44 as of 12/23/2025 2:33:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.60 | 3.00 | 2.60 | 0.00 | 0.00% | 1.20 | 0 | 1,150 | 5.10 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 12:59:03 PM EST |
| 5.00 | 0.50 | 0.65 | 0.58 | 0.60 | 0.00 | 0.00% | 0.12 | 0 | 2,056 | 0.67 | 0.70 | 0.42 | 0.00 | 12/22/2025 | 12/23/2025 12:59:03 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 444 | 1.38 | 0.03 | 0.07 | 0.00 | 12/22/2025 | 12/23/2025 12:59:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 261 | 1.68 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/23/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.15 | 0 | 4 | 5.11 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 12:59:03 PM EST |
| 5.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.68 | -0.30 | 0.42 | 0.00 | 12/10/2025 | 12/23/2025 12:59:03 PM EST |
| 7.50 | 1.65 | 2.40 | 2.03 | 2.70 | 0.00 | 0.00% | 0.27 | 0 | 106 | 1.46 | -0.97 | 0.07 | 0.00 | 12/2/2025 | 12/23/2025 12:59:03 PM EST |
| 10.00 | 3.90 | 5.10 | 4.50 | 4.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 12/23/2025 12:59:03 PM EST |