Options Chain for POWERFLEET INC COM (AIOT) - $4.08 as of 7/23/2026 7:05:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 2.55 | 1.58 | 1.97 | 0.00 | 0.00% | 0.63 | 0 | 3 | 3.76 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:48 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1,177 | 0.78 | 0.17 | 0.27 | 0.00 | 7/22/2026 | 7/22/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.01 | 0.00 | 7/17/2026 | 7/22/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.15 | 0 | 21 | 4.63 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:48 PM EST |
| 5.00 | 0.10 | 2.40 | 1.25 | 0.77 | 0.00 | 0.00% | 0.25 | 0 | 21 | 3.04 | -0.83 | 0.27 | 0.00 | 7/14/2026 | 7/22/2026 3:59:48 PM EST |
| 7.50 | 2.55 | 4.80 | 3.68 | % | 0.49 | 0 | 0 | 3.79 | -1.00 | 0.01 | 0.00 | 7/22/2026 3:59:48 PM EST |