Options Chain for POWERFLEET INC COM (AIOT) - $3.04 as of 9/4/2026 7:13:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.95 | 0.58 | 0.57 | 0.00 | 0.00% | 0.23 | 0 | 122 | 3.17 | 0.80 | 0.37 | -0.01 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 671 | 2.23 | 0.03 | 0.09 | 0.00 | 8/25/2026 | 9/4/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 0.04 | 1 | 10 | 1.89 | -0.20 | 0.37 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 5.00 | 1.60 | 2.35 | 1.98 | 1.95 | 0.00 | 0.00% | 0.40 | 0 | 3 | 3.57 | -0.97 | 0.09 | 0.00 | 8/20/2026 | 9/4/2026 3:59:50 PM EST |
| 7.50 | 3.90 | 5.00 | 4.45 | % | 0.59 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |