Options Chain for POWERFLEET INC COM (AIOT) - $5.44 as of 10/17/2024 8:04:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 3.00 | 2.95 | 0.00 | 0.00% | 0 | 1,732 | 0.00 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 4:00:02 PM EST |
| 5.00 | 0.40 | 0.55 | 0.36 | -0.04 | -10.00% | 209 | 3,331 | 2.69 | 0.94 | 0.44 | -0.02 | 10/17/2024 | 10/17/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 488 | 4.35 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 10/17/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 287 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 10/17/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 691 | 1.76 | -0.06 | 0.44 | -0.02 | 10/16/2024 | 10/17/2024 4:00:02 PM EST |
| 7.50 | 2.00 | 2.20 | 2.60 | 0.00 | 0.00% | 0 | 3 | 5.53 | -1.00 | 0.00 | 0.00 | 9/18/2024 | 10/17/2024 4:00:02 PM EST |
| 10.00 | 4.00 | 4.70 | % | 0 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 10/17/2024 4:00:02 PM EST |