Options Chain for POWERFLEET INC COM (AIOT) - $4.66 as of 6/18/2025 9:42:15 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.25 | 2.41 | 0.00 | 0.00% | 0 | 153 | 5.22 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:55 PM EST |
| 5.00 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 2,007 | 1.16 | 0.21 | 0.79 | -0.02 | 6/17/2025 | 6/17/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 418 | 3.35 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 21 | 4.87 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/17/2025 3:59:55 PM EST |
| 5.00 | 0.25 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 945 | 1.46 | -0.79 | 0.79 | -0.02 | 6/17/2025 | 6/17/2025 3:59:55 PM EST |
| 7.50 | 2.75 | 2.90 | 2.60 | 0.00 | 0.00% | 0 | 4 | 3.69 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:55 PM EST |