Options Chain for POWERFLEET INC COM (AIOT) - $3.61 as of 5/29/2026 3:43:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.55 | 1.45 | 1.39 | +0.39 | +39.00% | 0.58 | 208 | 6 | 1.88 | 0.97 | 0.08 | 0.00 | 5/29/2026 | 5/29/2026 12:59:04 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.02 | 150 | 625 | 1.38 | 0.13 | 0.25 | 0.00 | 5/29/2026 | 5/29/2026 12:59:04 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.01 | 0.00 | 5/29/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.73 | -0.03 | 0.08 | 0.00 | 5/13/2026 | 5/29/2026 12:59:04 PM EST |
| 5.00 | 1.10 | 1.75 | 1.43 | 1.95 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.69 | -0.87 | 0.25 | 0.00 | 5/19/2026 | 5/29/2026 12:59:04 PM EST |
| 7.50 | 3.30 | 4.50 | 3.90 | % | 0.52 | 0 | 0 | 4.42 | -1.00 | 0.01 | 0.00 | 5/29/2026 12:59:04 PM EST |