Options Chain for POWERFLEET INC COM (AIOT) - $2.95 as of 4/10/2026 8:23:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.80 | 0.43 | 0.60 | 0.00 | 0.00% | 0.17 | 0 | 146 | 4.68 | 0.87 | 0.44 | -0.01 | 4/10/2026 | 4/13/2026 11:59:05 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,272 | 3.47 | 0.00 | 0.01 | 0.00 | 4/1/2026 | 4/13/2026 11:59:05 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,569 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 11:59:05 AM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,849 | 1.74 | -0.13 | 0.44 | -0.01 | 3/26/2026 | 4/13/2026 11:59:05 AM EST |
| 5.00 | 1.70 | 2.45 | 2.08 | 2.10 | 0.00 | 0.00% | 0.42 | 0 | 37 | 7.14 | -1.00 | 0.01 | 0.00 | 3/26/2026 | 4/13/2026 11:59:05 AM EST |
| 7.50 | 4.00 | 5.10 | 4.55 | 4.50 | 0.00 | 0.00% | 0.61 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 11:59:05 AM EST |
| 10.00 | 6.30 | 7.80 | 7.05 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:05 AM EST |