Options Chain for POWERFLEET INC COM (AIOT) - $4.77 as of 4/18/2025 8:52:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 2.55 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 5.00 | 0.30 | 0.45 | 0.40 | -0.10 | -20.00% | 7 | 1,036 | 0.87 | 0.46 | 0.38 | -0.01 | 4/17/2025 | 4/17/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 76 | 1.55 | 0.03 | 0.06 | 0.00 | 4/15/2025 | 4/17/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST | |||
| 5.00 | 0.50 | 0.65 | 0.57 | 0.00 | 0.00% | 0 | 407 | 0.84 | -0.54 | 0.38 | -0.01 | 4/16/2025 | 4/17/2025 3:59:56 PM EST |
| 7.50 | 2.60 | 2.85 | 2.85 | 0.00 | 0.00% | 0 | 19 | 1.35 | -0.97 | 0.06 | 0.00 | 4/15/2025 | 4/17/2025 3:59:56 PM EST |
| 10.00 | 5.10 | 5.40 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:56 PM EST |