Options Chain for POWERFLEET INC COM (AIOT) - $4.78 as of 11/7/2025 2:12:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.70 | 2.50 | 2.35 | +0.07 | +3.07% | 1.00 | 50 | 73 | 2.23 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 2:59:04 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.10 | -20.00% | 0.08 | 322 | 1,169 | 1.14 | 0.53 | 0.40 | -0.02 | 11/7/2025 | 11/7/2025 2:59:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 159 | 1.67 | 0.03 | 0.06 | 0.00 | 11/3/2025 | 11/7/2025 2:59:04 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/7/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.38 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/7/2025 2:59:04 PM EST |
| 5.00 | 0.25 | 0.70 | 0.48 | 0.40 | -0.16 | -28.58% | 0.10 | 35 | 1,463 | 0.92 | -0.47 | 0.40 | -0.02 | 11/7/2025 | 11/7/2025 2:59:04 PM EST |
| 7.50 | 2.10 | 3.30 | 2.70 | % | 0.36 | 0 | 0 | 3.76 | -0.97 | 0.06 | 0.00 | 11/7/2025 2:59:04 PM EST | |||
| 10.00 | 4.60 | 5.80 | 5.20 | % | 0.52 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 11/7/2025 2:59:04 PM EST |