Options Chain for POWERFLEET INC COM (AIOT) - $5.26 as of 9/16/2025 8:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 2.85 | 2.78 | 2.45 | 0.00 | 0.00% | 1.11 | 0 | 17 | 7.16 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:57 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.33 | +0.13 | +65.00% | 0.06 | 9 | 2,856 | 1.12 | 0.85 | 0.71 | -0.01 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | +0.03 | +42.86% | 0.00 | 40 | 70 | 2.64 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 8.93 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/16/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 115 | 1.19 | -0.15 | 0.71 | -0.01 | 9/10/2025 | 9/16/2025 3:59:57 PM EST |
| 7.50 | 2.10 | 2.30 | 2.20 | 2.35 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.78 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 10.00 | 4.60 | 4.80 | 4.70 | % | 0.47 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST |