Options Chain for POWERFLEET INC COM (AIOT) - $3.79 as of 2/20/2026 7:23:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.65 | 1.28 | 2.57 | 0.00 | 0.00% | 0.51 | 0 | 10 | 2.59 | 0.98 | 0.06 | 0.00 | 2/9/2026 | 2/20/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 425 | 0.81 | 0.11 | 0.23 | 0.00 | 2/19/2026 | 2/20/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 6 | 3.97 | -0.02 | 0.06 | 0.00 | 2/12/2026 | 2/20/2026 4:00:03 PM EST |
| 5.00 | 0.90 | 1.65 | 1.28 | 1.40 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.92 | -0.89 | 0.23 | 0.00 | 2/12/2026 | 2/20/2026 4:00:03 PM EST |
| 7.50 | 3.20 | 4.40 | 3.80 | % | 0.51 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST | |||
| 10.00 | 5.50 | 7.00 | 6.25 | % | 0.62 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:03 PM EST |