Options Chain for TONIX PHARMACEUTICALS HLDG CO COM NEW (TNXP) - $9.70 as of 9/25/2026 11:41:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.50 | 7.25 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:53 AM EST | |||
| 5.00 | 2.50 | 7.00 | 4.75 | % | 0.95 | 0 | 0 | 7.81 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:53 AM EST | |||
| 7.50 | 0.20 | 4.00 | 2.10 | % | 0.28 | 0 | 0 | 3.94 | 0.77 | 0.09 | -0.02 | 9/25/2026 10:58:53 AM EST | |||
| 10.00 | 0.20 | 2.40 | 1.30 | 4.90 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.80 | 0.50 | 0.10 | -0.02 | 9/14/2026 | 9/25/2026 10:58:53 AM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.25 | -71.43% | 0.01 | 9 | 288 | 1.42 | 0.29 | 0.08 | -0.02 | 9/25/2026 | 9/25/2026 10:58:53 AM EST |
| 15.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 294 | 4.33 | 0.16 | 0.06 | -0.02 | 9/23/2026 | 9/25/2026 10:58:53 AM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.16 | 0.09 | 0.04 | -0.01 | 8/31/2026 | 9/25/2026 10:58:53 AM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.40 | 0.05 | 0.02 | -0.01 | 9/21/2026 | 9/25/2026 10:58:53 AM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 8.38 | 0.03 | 0.02 | -0.01 | 9/25/2026 10:58:53 AM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 4.42 | 0.02 | 0.01 | 0.00 | 9/25/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:53 AM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:53 AM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.24 | -0.23 | 0.09 | -0.02 | 9/25/2026 10:58:53 AM EST | |||
| 10.00 | 0.05 | 2.70 | 1.38 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 102 | 5.13 | -0.50 | 0.10 | -0.02 | 9/24/2026 | 9/25/2026 10:58:53 AM EST |
| 12.50 | 0.65 | 5.50 | 3.08 | 2.80 | 0.00 | 0.00% | 0.25 | 0 | 31 | 3.51 | -0.71 | 0.08 | -0.02 | 9/24/2026 | 9/25/2026 10:58:53 AM EST |
| 15.00 | 3.00 | 7.50 | 5.25 | % | 0.35 | 0 | 0 | 3.46 | -0.84 | 0.06 | -0.02 | 9/25/2026 10:58:53 AM EST | |||
| 17.50 | 5.50 | 10.00 | 7.75 | % | 0.44 | 0 | 0 | 3.86 | -0.91 | 0.04 | -0.01 | 9/25/2026 10:58:53 AM EST | |||
| 20.00 | 8.00 | 12.50 | 10.25 | % | 0.51 | 0 | 0 | 4.19 | -0.95 | 0.02 | -0.01 | 9/25/2026 10:58:53 AM EST | |||
| 22.50 | 10.50 | 15.00 | 12.75 | % | 0.57 | 0 | 0 | 4.47 | -0.97 | 0.02 | -0.01 | 9/25/2026 10:58:53 AM EST | |||
| 25.00 | 13.00 | 17.50 | 15.25 | % | 0.61 | 0 | 0 | 4.71 | -0.98 | 0.01 | 0.00 | 9/25/2026 10:58:53 AM EST |