Options Chain for TONIX PHARMACEUTICALS HLDG CO COM NEW (TNXP) - $10.60 as of 6/12/2026 6:39:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 10.30 | 8.40 | % | 3.36 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 5.00 | 4.00 | 8.00 | 6.00 | 9.00 | 0.00 | 0.00% | 1.20 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 6/12/2026 3:59:46 PM EST |
| 7.50 | 3.10 | 4.20 | 3.65 | 7.00 | 0.00 | 0.00% | 0.49 | 0 | 5 | 3.92 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/12/2026 3:59:46 PM EST |
| 10.00 | 1.00 | 1.60 | 1.30 | 1.50 | +0.70 | +87.50% | 0.13 | 3 | 152 | 1.70 | 0.85 | 0.22 | -0.02 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 12.50 | 0.15 | 2.40 | 1.28 | 0.25 | +0.10 | +66.67% | 0.10 | 37 | 250 | 1.11 | 0.21 | 0.19 | -0.03 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 490 | 1.55 | 0.01 | 0.02 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 510 | 1.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.25 | +0.15 | +150.00% | 0.00 | 3 | 187 | 2.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 22.50 | 0.00 | 2.55 | 1.28 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 16 | 8.62 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:46 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 322 | 2.77 | -0.15 | 0.22 | -0.02 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 12.50 | 1.25 | 1.80 | 1.53 | 1.70 | 0.00 | 0.00% | 0.12 | 0 | 833 | 0.99 | -0.79 | 0.19 | -0.03 | 6/10/2026 | 6/12/2026 3:59:46 PM EST |
| 15.00 | 3.20 | 4.20 | 3.70 | 4.47 | -0.51 | -10.25% | 0.25 | 40 | 114 | 2.30 | -0.99 | 0.02 | 0.00 | 6/12/2026 | 6/12/2026 3:59:46 PM EST |
| 17.50 | 4.50 | 8.50 | 6.50 | 7.43 | 0.00 | 0.00% | 0.37 | 0 | 14 | 6.61 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 20.00 | 7.00 | 11.00 | 9.00 | 9.70 | 0.00 | 0.00% | 0.45 | 0 | 1 | 7.28 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:46 PM EST |
| 22.50 | 9.50 | 13.50 | 11.50 | % | 0.51 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 25.00 | 12.00 | 16.00 | 14.00 | 11.95 | 0.00 | 0.00% | 0.56 | 0 | 5 | 8.32 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 3:59:46 PM EST |
| 30.00 | 17.00 | 21.00 | 19.00 | % | 0.63 | 0 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:46 PM EST | |||
| 35.00 | 22.00 | 26.00 | 24.00 | 20.53 | 0.00 | 0.00% | 0.69 | 0 | 0 | 9.74 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/12/2026 3:59:46 PM EST |