Options Chain for TONIX PHARMACEUTICALS HLDG CO COM NEW (TNXP) - $16.79 as of 12/26/2025 3:52:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 16.00 | 13.80 | % | 5.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 5.00 | 9.80 | 13.40 | 11.60 | 11.30 | % | 2.32 | 8 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST | |
| 7.50 | 6.60 | 11.00 | 8.80 | % | 1.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 10.00 | 4.20 | 8.50 | 6.35 | % | 0.64 | 0 | 0 | 3.95 | 0.96 | 0.02 | -0.02 | 12/26/2025 3:59:52 PM EST | |||
| 12.50 | 2.30 | 6.20 | 4.25 | 5.20 | 0.00 | 0.00% | 0.34 | 0 | 6 | 2.98 | 0.86 | 0.05 | -0.03 | 12/3/2025 | 12/26/2025 3:59:52 PM EST |
| 15.00 | 1.60 | 4.40 | 3.00 | 2.65 | -0.65 | -19.70% | 0.20 | 2 | 47 | 1.44 | 0.68 | 0.08 | -0.05 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 17.50 | 1.15 | 1.75 | 1.45 | 1.30 | -0.50 | -27.78% | 0.08 | 57 | 168 | 1.19 | 0.47 | 0.09 | -0.05 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 20.00 | 0.65 | 1.00 | 0.83 | 0.80 | -0.37 | -31.63% | 0.04 | 21 | 136 | 1.24 | 0.30 | 0.07 | -0.04 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 22.50 | 0.30 | 0.55 | 0.43 | 0.58 | +0.08 | +16.00% | 0.02 | 1 | 46 | 1.23 | 0.19 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.05 | -14.29% | 0.01 | 67 | 276 | 1.40 | 0.11 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 1.95 | 0.98 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 18 | 3.17 | 0.03 | 0.01 | -0.01 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | 2.30 | % | 0.92 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.60 | 2.30 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.60 | 2.30 | % | 0.31 | 0 | 0 | 9.28 | 0.00 | 0.00 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 4.60 | 2.30 | 0.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 6.63 | -0.04 | 0.02 | -0.02 | 11/25/2025 | 12/26/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 2.49 | -0.14 | 0.05 | -0.03 | 12/26/2025 3:59:52 PM EST | |||
| 15.00 | 0.05 | 1.40 | 0.73 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 121 | 0.84 | -0.32 | 0.08 | -0.05 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 17.50 | 2.05 | 2.95 | 2.50 | 2.80 | +0.75 | +36.59% | 0.14 | 10 | 13 | 1.21 | -0.53 | 0.09 | -0.05 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 20.00 | 2.20 | 6.60 | 4.40 | 4.50 | 0.00 | 0.00% | 0.22 | 0 | 68 | 2.73 | -0.70 | 0.07 | -0.04 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 22.50 | 4.50 | 8.80 | 6.65 | % | 0.30 | 0 | 0 | 2.92 | -0.81 | 0.05 | -0.03 | 12/26/2025 3:59:52 PM EST | |||
| 25.00 | 6.50 | 11.10 | 8.80 | 5.30 | 0.00 | 0.00% | 0.35 | 0 | 3 | 3.11 | -0.89 | 0.04 | -0.02 | 12/8/2025 | 12/26/2025 3:59:52 PM EST |
| 30.00 | 11.50 | 15.90 | 13.70 | % | 0.46 | 0 | 0 | 3.49 | -0.97 | 0.01 | -0.01 | 12/26/2025 3:59:52 PM EST |