Options Chain for TONIX PHARMACEUTICALS HLDG CO COM NEW (TNXP) - $14.02 as of 4/6/2026 6:27:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.50 | 11.25 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 5.00 | 6.50 | 11.00 | 8.75 | % | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 7.50 | 4.00 | 8.50 | 6.25 | % | 0.83 | 0 | 0 | 7.17 | 0.99 | 0.01 | -0.01 | 4/6/2026 3:59:55 PM EST | |||
| 10.00 | 2.10 | 6.30 | 4.20 | 3.95 | 0.00 | 0.00% | 0.42 | 0 | 13 | 5.36 | 0.91 | 0.05 | -0.03 | 4/1/2026 | 4/6/2026 3:59:55 PM EST |
| 12.50 | 1.40 | 2.75 | 2.08 | 2.18 | 0.00 | 0.00% | 0.17 | 0 | 151 | 1.51 | 0.69 | 0.10 | -0.06 | 3/31/2026 | 4/6/2026 3:59:55 PM EST |
| 15.00 | 0.30 | 0.85 | 0.58 | 0.85 | -0.17 | -16.67% | 0.04 | 13 | 276 | 1.11 | 0.41 | 0.11 | -0.06 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 17.50 | 0.15 | 0.50 | 0.33 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 303 | 1.38 | 0.21 | 0.08 | -0.05 | 4/1/2026 | 4/6/2026 3:59:55 PM EST |
| 20.00 | 0.10 | 0.45 | 0.28 | 0.18 | -0.02 | -10.00% | 0.01 | 3 | 278 | 1.74 | 0.10 | 0.05 | -0.03 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 133 | 2.38 | 0.04 | 0.02 | -0.01 | 4/1/2026 | 4/6/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 7 | 7.77 | 0.01 | 0.01 | 0.00 | 3/30/2026 | 4/6/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 1 | 8.40 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.07 | 24 | 4 | 1.95 | -0.01 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 78 | 2.00 | -0.09 | 0.05 | -0.03 | 3/30/2026 | 4/6/2026 3:59:55 PM EST |
| 12.50 | 0.60 | 0.90 | 0.75 | 0.60 | -0.12 | -16.67% | 0.06 | 40 | 849 | 1.39 | -0.31 | 0.10 | -0.06 | 4/6/2026 | 4/6/2026 3:59:55 PM EST |
| 15.00 | 1.05 | 3.40 | 2.23 | 3.31 | 0.00 | 0.00% | 0.15 | 0 | 115 | 2.75 | -0.59 | 0.11 | -0.06 | 3/30/2026 | 4/6/2026 3:59:55 PM EST |
| 17.50 | 1.55 | 6.40 | 3.98 | 4.10 | 0.00 | 0.00% | 0.23 | 0 | 58 | 4.03 | -0.79 | 0.08 | -0.05 | 4/2/2026 | 4/6/2026 3:59:55 PM EST |
| 20.00 | 4.00 | 8.50 | 6.25 | % | 0.31 | 0 | 5 | 4.17 | -0.90 | 0.05 | -0.03 | 4/6/2026 3:59:55 PM EST | |||
| 22.50 | 6.50 | 11.00 | 8.75 | % | 0.39 | 0 | 0 | 4.64 | -0.96 | 0.02 | -0.01 | 4/6/2026 3:59:55 PM EST | |||
| 25.00 | 9.00 | 13.50 | 11.25 | % | 0.45 | 0 | 0 | 5.03 | -0.99 | 0.01 | 0.00 | 4/6/2026 3:59:55 PM EST | |||
| 30.00 | 14.00 | 18.50 | 16.25 | % | 0.54 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 4/6/2026 3:59:55 PM EST |