Options Chain for TONIX PHARMACEUTICALS HLDG CO COM NEW (TNXP) - $10.37 as of 7/28/2026 3:41:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 10.00 | 7.75 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:59:06 PM EST | |||
| 5.00 | 3.00 | 7.50 | 5.25 | % | 1.05 | 0 | 0 | 6.91 | 0.97 | 0.01 | 0.00 | 7/28/2026 2:59:06 PM EST | |||
| 7.50 | 0.60 | 4.20 | 2.40 | 2.80 | 0.00 | 0.00% | 0.32 | 0 | 6 | 3.13 | 0.83 | 0.06 | -0.02 | 7/24/2026 | 7/28/2026 2:59:06 PM EST |
| 10.00 | 1.05 | 1.40 | 1.23 | 1.30 | +0.05 | +4.00% | 0.12 | 23 | 7,204 | 1.16 | 0.59 | 0.10 | -0.03 | 7/28/2026 | 7/28/2026 2:59:06 PM EST |
| 12.50 | 0.10 | 0.95 | 0.53 | 0.43 | +0.01 | +2.39% | 0.04 | 2 | 212 | 1.08 | 0.36 | 0.10 | -0.03 | 7/28/2026 | 7/28/2026 2:59:06 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 224 | 1.12 | 0.20 | 0.07 | -0.02 | 7/27/2026 | 7/28/2026 2:59:06 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.03 | 0.11 | 0.05 | -0.02 | 7/21/2026 | 7/28/2026 2:59:06 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,146 | 1.56 | 0.06 | 0.03 | -0.01 | 7/24/2026 | 7/28/2026 2:59:06 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.62 | 0.03 | 0.02 | -0.01 | 7/22/2026 | 7/28/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:06 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.03 | 0.01 | 0.00 | 7/28/2026 2:59:06 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 8.08 | -0.17 | 0.06 | -0.02 | 7/28/2026 2:59:06 PM EST | |||
| 10.00 | 0.05 | 3.60 | 1.83 | 0.95 | 0.00 | 0.00% | 0.18 | 0 | 2,079 | 1.88 | -0.41 | 0.10 | -0.03 | 7/22/2026 | 7/28/2026 2:59:06 PM EST |
| 12.50 | 0.60 | 4.20 | 2.40 | 2.50 | 0.00 | 0.00% | 0.19 | 0 | 614 | 2.50 | -0.64 | 0.10 | -0.03 | 7/14/2026 | 7/28/2026 2:59:06 PM EST |
| 15.00 | 2.55 | 7.40 | 4.98 | 4.20 | 0.00 | 0.00% | 0.33 | 0 | 11 | 3.72 | -0.80 | 0.07 | -0.02 | 7/14/2026 | 7/28/2026 2:59:06 PM EST |
| 17.50 | 5.00 | 9.50 | 7.25 | % | 0.41 | 0 | 0 | 3.73 | -0.89 | 0.05 | -0.02 | 7/28/2026 2:59:06 PM EST | |||
| 20.00 | 8.50 | 12.00 | 10.25 | 8.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.05 | -0.94 | 0.03 | -0.01 | 7/13/2026 | 7/28/2026 2:59:06 PM EST |
| 22.50 | 10.00 | 14.50 | 12.25 | % | 0.54 | 0 | 0 | 4.33 | -0.97 | 0.02 | -0.01 | 7/28/2026 2:59:06 PM EST |