Options Chain for TONIX PHARMACEUTICALS HLDG CO COM NEW (TNXP) - $17.72 as of 11/13/2025 3:16:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 4.70 | 8.50 | 6.60 | % | 0.66 | 0 | 0 | 6.11 | 0.97 | 0.01 | -0.08 | 11/13/2025 2:59:03 PM EST | |||
| 12.50 | 2.90 | 6.40 | 4.65 | 13.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.80 | 0.88 | 0.04 | -0.13 | 9/30/2025 | 11/13/2025 2:59:03 PM EST |
| 15.00 | 0.70 | 4.90 | 2.80 | 3.10 | 0.00 | 0.00% | 0.19 | 0 | 3 | 4.36 | 0.72 | 0.07 | -0.16 | 11/7/2025 | 11/13/2025 2:59:03 PM EST |
| 17.50 | 0.55 | 2.60 | 1.58 | 1.15 | -0.80 | -41.03% | 0.09 | 52 | 86 | 1.84 | 0.52 | 0.09 | -0.16 | 11/13/2025 | 11/13/2025 2:59:03 PM EST |
| 20.00 | 0.05 | 0.95 | 0.50 | 0.55 | -0.39 | -41.49% | 0.03 | 10 | 233 | 1.34 | 0.35 | 0.08 | -0.15 | 11/13/2025 | 11/13/2025 2:59:03 PM EST |
| 22.50 | 0.00 | 4.00 | 2.00 | 0.60 | 0.00 | 0.00% | 0.09 | 0 | 209 | 5.84 | 0.19 | 0.06 | -0.09 | 11/10/2025 | 11/13/2025 2:59:03 PM EST |
| 25.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 152 | 2.96 | 0.12 | 0.04 | -0.07 | 11/12/2025 | 11/13/2025 2:59:03 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.05 | -20.00% | 0.00 | 2 | 252 | 2.58 | 0.05 | 0.02 | -0.04 | 11/13/2025 | 11/13/2025 2:59:03 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.06 | 0.02 | 0.01 | -0.01 | 10/28/2025 | 11/13/2025 2:59:03 PM EST |
| 40.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.18 | 0.01 | 0.01 | -0.01 | 11/12/2025 | 11/13/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.60 | 2.30 | % | 0.23 | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.08 | 11/13/2025 2:59:03 PM EST | |||
| 12.50 | 0.00 | 4.60 | 2.30 | 0.15 | 0.00 | 0.00% | 0.18 | 0 | 1 | 8.38 | -0.12 | 0.04 | -0.13 | 11/7/2025 | 11/13/2025 2:59:03 PM EST |
| 15.00 | 0.05 | 1.00 | 0.53 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 56 | 1.42 | -0.28 | 0.07 | -0.16 | 11/10/2025 | 11/13/2025 2:59:03 PM EST |
| 17.50 | 1.90 | 2.40 | 2.15 | 2.19 | +0.19 | +9.50% | 0.12 | 1 | 208 | 1.80 | -0.48 | 0.09 | -0.16 | 11/13/2025 | 11/13/2025 2:59:03 PM EST |
| 20.00 | 2.05 | 5.50 | 3.78 | 4.10 | 0.00 | 0.00% | 0.19 | 0 | 38 | 3.65 | -0.65 | 0.08 | -0.15 | 11/11/2025 | 11/13/2025 2:59:03 PM EST |
| 22.50 | 4.00 | 7.70 | 5.85 | 5.15 | 0.00 | 0.00% | 0.26 | 0 | 2 | 4.01 | -0.81 | 0.06 | -0.09 | 11/12/2025 | 11/13/2025 2:59:03 PM EST |
| 25.00 | 6.50 | 9.90 | 8.20 | 4.94 | 0.00 | 0.00% | 0.33 | 0 | 3 | 4.23 | -0.88 | 0.04 | -0.07 | 9/29/2025 | 11/13/2025 2:59:03 PM EST |
| 30.00 | 11.50 | 14.80 | 13.15 | % | 0.44 | 0 | 0 | 5.01 | -0.95 | 0.02 | -0.04 | 11/13/2025 2:59:03 PM EST | |||
| 35.00 | 16.50 | 20.70 | 18.60 | % | 0.53 | 0 | 0 | 6.84 | -0.98 | 0.01 | -0.01 | 11/13/2025 2:59:03 PM EST | |||
| 40.00 | 21.50 | 25.20 | 23.35 | % | 0.58 | 0 | 0 | 6.88 | -0.99 | 0.01 | -0.01 | 11/13/2025 2:59:03 PM EST |