Options Chain for TONIX PHARMACEUTICALS HLDG CO COM NEW (TNXP) - $6.13 as of 10/13/2026 9:15:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 6.00 | 3.83 | % | 1.53 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 9.62 | 0.79 | 0.15 | -0.09 | 10/13/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 9.71 | 0.29 | 0.19 | -0.10 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 17 | 0.00 | 0.13 | 0.09 | -0.08 | 10/6/2026 | 10/13/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 297 | 0.00 | 0.04 | 0.04 | -0.03 | 10/8/2026 | 10/13/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.00 | 0.01 | 0.01 | -0.01 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 4.00 | 2.00 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.02 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.00 | -0.21 | 0.15 | -0.09 | 10/5/2026 | 10/13/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 61 | 3.74 | -0.71 | 0.19 | -0.10 | 10/6/2026 | 10/13/2026 3:59:57 PM EST |
| 10.00 | 1.50 | 5.90 | 3.70 | 2.00 | 0.00 | 0.00% | 0.37 | 0 | 4 | 0.00 | -0.87 | 0.09 | -0.08 | 10/5/2026 | 10/13/2026 3:59:57 PM EST |
| 12.50 | 4.00 | 8.30 | 6.15 | 2.80 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.00 | -0.96 | 0.04 | -0.03 | 9/24/2026 | 10/13/2026 3:59:57 PM EST |
| 15.00 | 6.50 | 10.90 | 8.70 | % | 0.58 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 17.50 | 9.00 | 13.50 | 11.25 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 20.00 | 11.50 | 16.00 | 13.75 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 22.50 | 14.00 | 18.50 | 16.25 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 25.00 | 16.50 | 21.00 | 18.75 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST |