Options Chain for TONIX PHARMACEUTICALS HLDG CO COM NEW (TNXP) - $3.01 as of 11/13/2026 8:20:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.90 | 1.95 | 0.75 | 0.00 | 0.00% | 0.78 | 0 | 15 | 0.00 | 0.96 | 0.25 | 0.00 | 11/12/2026 | 11/13/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.20 | 1 | 336 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 90 | 5.53 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/13/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.03 | -0.07 | -70.00% | 0.98 | 5 | 6 | 1.44 | -0.04 | 0.25 | 0.00 | 11/13/2026 | 11/13/2026 4:00:03 PM EST |
| 5.00 | 0.25 | 3.00 | 1.63 | 0.65 | 0.00 | 0.00% | 0.33 | 0 | 79 | 9.07 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 4:00:03 PM EST |
| 7.50 | 2.00 | 6.50 | 4.25 | 2.24 | 0.00 | 0.00% | 0.57 | 0 | 51 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/13/2026 4:00:03 PM EST |
| 10.00 | 4.50 | 9.00 | 6.75 | 1.23 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 11/13/2026 4:00:03 PM EST |
| 12.50 | 7.00 | 11.50 | 9.25 | 7.13 | 0.00 | 0.00% | 0.74 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 11/13/2026 4:00:03 PM EST |
| 15.00 | 9.50 | 14.00 | 11.75 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 17.50 | 12.00 | 16.50 | 14.25 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 20.00 | 14.50 | 19.00 | 16.75 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST | |||
| 22.50 | 17.00 | 21.50 | 19.25 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2026 4:00:03 PM EST |