Options Chain for QUEST DIAGNOSTICS INC COM (DGX) - $197.82 as of 4/10/2026 7:11:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 54.60 | 57.40 | 56.00 | % | 0.41 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 140.00 | 49.50 | 52.60 | 51.05 | % | 0.36 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 145.00 | 44.40 | 47.10 | 45.75 | % | 0.32 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 150.00 | 39.60 | 42.60 | 41.10 | % | 0.27 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 155.00 | 34.60 | 37.60 | 36.10 | % | 0.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 160.00 | 28.80 | 32.60 | 30.70 | % | 0.19 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 165.00 | 24.70 | 27.50 | 26.10 | % | 0.16 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 170.00 | 19.80 | 22.50 | 21.15 | % | 0.12 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.02 | 4/13/2026 10:58:52 AM EST | |||
| 175.00 | 14.90 | 17.40 | 16.15 | % | 0.09 | 0 | 0 | 0.94 | 0.98 | 0.01 | -0.06 | 4/13/2026 10:58:52 AM EST | |||
| 180.00 | 10.20 | 12.50 | 11.35 | % | 0.06 | 0 | 0 | 0.78 | 0.92 | 0.02 | -0.29 | 4/13/2026 10:58:52 AM EST | |||
| 185.00 | 5.90 | 8.30 | 7.10 | 13.33 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.61 | 0.81 | 0.03 | -0.37 | 4/2/2026 | 4/13/2026 10:58:52 AM EST |
| 190.00 | 2.55 | 3.10 | 2.83 | 8.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.34 | 0.61 | 0.06 | -0.41 | 4/2/2026 | 4/13/2026 10:58:52 AM EST |
| 195.00 | 0.55 | 1.30 | 0.93 | 1.60 | -3.07 | -65.74% | 0.00 | 5 | 6 | 0.31 | 0.32 | 0.05 | -0.34 | 4/13/2026 | 4/13/2026 10:58:52 AM EST |
| 200.00 | 0.15 | 0.65 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 1 | 116 | 0.30 | 0.14 | 0.03 | -0.22 | 4/13/2026 | 4/13/2026 10:58:52 AM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.68 | 0.01 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 10:58:52 AM EST |
| 220.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.31 | -75.61% | 0.00 | 1 | 26 | 0.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:52 AM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:52 AM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/13/2026 10:58:52 AM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 270.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 280.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 290.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 310.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 140.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 145.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.18 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:52 AM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 170.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 21 | 0.69 | -0.01 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 10:58:52 AM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | -0.02 | 0.01 | -0.06 | 3/26/2026 | 4/13/2026 10:58:52 AM EST |
| 180.00 | 0.10 | 0.95 | 0.53 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.47 | -0.08 | 0.02 | -0.29 | 4/9/2026 | 4/13/2026 10:58:52 AM EST |
| 185.00 | 0.65 | 1.15 | 0.90 | 0.75 | -0.43 | -36.45% | 0.00 | 252 | 19 | 0.37 | -0.19 | 0.03 | -0.37 | 4/13/2026 | 4/13/2026 10:58:52 AM EST |
| 190.00 | 1.80 | 2.35 | 2.08 | 2.31 | -0.22 | -8.70% | 0.01 | 22 | 1,487 | 0.34 | -0.39 | 0.06 | -0.41 | 4/13/2026 | 4/13/2026 10:58:52 AM EST |
| 195.00 | 4.80 | 5.70 | 5.25 | 4.29 | -0.41 | -8.73% | 0.03 | 16 | 753 | 0.32 | -0.68 | 0.05 | -0.34 | 4/13/2026 | 4/13/2026 10:58:52 AM EST |
| 200.00 | 7.70 | 10.50 | 9.10 | 8.01 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.52 | -0.86 | 0.03 | -0.22 | 3/31/2026 | 4/13/2026 10:58:52 AM EST |
| 210.00 | 18.00 | 20.40 | 19.20 | % | 0.09 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 4/13/2026 10:58:52 AM EST | |||
| 220.00 | 27.30 | 30.30 | 28.80 | % | 0.13 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 230.00 | 37.30 | 40.40 | 38.85 | % | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 240.00 | 47.30 | 50.80 | 49.05 | % | 0.20 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 250.00 | 57.40 | 60.50 | 58.95 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 260.00 | 67.30 | 70.40 | 68.85 | % | 0.26 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 270.00 | 77.60 | 80.40 | 79.00 | % | 0.29 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 280.00 | 87.30 | 90.50 | 88.90 | % | 0.32 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 290.00 | 97.40 | 100.40 | 98.90 | % | 0.34 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 300.00 | 107.40 | 110.40 | 108.90 | % | 0.36 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST | |||
| 310.00 | 117.60 | 120.40 | 119.00 | % | 0.38 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:52 AM EST |