Options Chain for CITIZENS INC CL A (CIA) - $2.14 as of 3/28/2024 9:17:52 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.40 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.47 | 0.40 | -0.01 | 3/18/2024 | 3/28/2024 3:59:37 PM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 69 | 2.26 | 0.06 | 0.12 | 0.00 | 3/20/2024 | 3/28/2024 3:59:37 PM EST |
7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.92 | 0.01 | 0.02 | 0.00 | 3/28/2024 3:59:37 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.45 | 0.80 | 0.45 | 0.00 | 0.00% | 0 | 409 | 1.93 | -0.53 | 0.40 | -0.01 | 3/27/2024 | 3/28/2024 3:59:37 PM EST |
5.00 | 2.05 | 3.30 | % | 0 | 0 | 0.00 | -0.94 | 0.12 | 0.00 | 3/28/2024 3:59:37 PM EST | |||
7.50 | 5.00 | 5.90 | % | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 3/28/2024 3:59:37 PM EST |