Options Chain for CITIZENS INC CL A (CIA) - $5.43 as of 9/17/2025 3:53:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 3.00 | 2.90 | % | 1.16 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.43 | -0.01 | -2.28% | 0.06 | 1 | 31 | 2.12 | 0.85 | 0.58 | -0.03 | 9/17/2025 | 9/17/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 8.24 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 2.34 | -0.15 | 0.58 | -0.03 | 9/17/2025 3:59:57 PM EST | |||
| 7.50 | 2.00 | 2.20 | 2.10 | % | 0.28 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:57 PM EST |