Options Chain for CITIZENS INC CL A (CIA) - $5.09 as of 12/26/2025 12:49:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.30 | 2.65 | % | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 1:59:07 PM EST | |||
| 5.00 | 0.10 | 1.35 | 0.73 | % | 0.15 | 0 | 0 | 2.45 | 0.65 | 0.27 | -0.01 | 12/26/2025 1:59:07 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 15 | 2.70 | 0.12 | 0.15 | -0.01 | 12/24/2025 | 12/26/2025 1:59:07 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.16 | 0.01 | 0.02 | 0.00 | 12/26/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.08 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 1:59:07 PM EST |
| 5.00 | 0.05 | 0.75 | 0.40 | % | 0.08 | 0 | 0 | 1.09 | -0.35 | 0.27 | -0.01 | 12/26/2025 1:59:07 PM EST | |||
| 7.50 | 1.60 | 3.20 | 2.40 | % | 0.32 | 0 | 0 | 3.29 | -0.88 | 0.15 | -0.01 | 12/26/2025 1:59:07 PM EST | |||
| 10.00 | 4.20 | 5.50 | 4.85 | % | 0.48 | 0 | 0 | 3.72 | -0.99 | 0.02 | 0.00 | 12/26/2025 1:59:07 PM EST |