Options Chain for CITIZENS INC CL A (CIA) - $2.14 as of 3/28/2024 9:17:52 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 2.40 0.10 0.00 0.00% 0 1 0.00 0.47 0.40 -0.01 3/18/2024 3/28/2024 3:59:37 PM EST
5.00 0.00 0.05 0.05 0.00 0.00% 0 69 2.26 0.06 0.12 0.00 3/20/2024 3/28/2024 3:59:37 PM EST
7.50 0.00 0.75 % 0 0 6.92 0.01 0.02 0.00 3/28/2024 3:59:37 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.45 0.80 0.45 0.00 0.00% 0 409 1.93 -0.53 0.40 -0.01 3/27/2024 3/28/2024 3:59:37 PM EST
5.00 2.05 3.30 % 0 0 0.00 -0.94 0.12 0.00 3/28/2024 3:59:37 PM EST
7.50 5.00 5.90 % 0 0 0.00 -0.99 0.02 0.00 3/28/2024 3:59:37 PM EST