Options Chain for CITIZENS INC CL A (CIA) - $5.02 as of 8/22/2025 3:34:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.00 | 2.85 | % | 1.14 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.65 | 0.85 | 0.75 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.96 | 0.65 | 0.26 | -0.01 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.29 | 0.13 | 0.14 | -0.01 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.30 | 0.50 | 0.40 | % | 0.08 | 0 | 0 | 0.99 | -0.35 | 0.26 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 7.50 | 2.10 | 2.35 | 2.23 | % | 0.30 | 0 | 0 | 1.25 | -0.87 | 0.14 | -0.01 | 8/22/2025 3:59:49 PM EST |