Options Chain for CITIZENS INC CL A (CIA) - $3.59 as of 7/3/2025 6:37:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.45 | 1.23 | % | 0.49 | 0 | 0 | 3.22 | 0.97 | 0.10 | 0.00 | 7/3/2025 12:59:01 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 793 | 1.77 | 0.08 | 0.19 | 0.00 | 7/2/2025 | 7/3/2025 12:59:01 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.49 | -0.03 | 0.10 | 0.00 | 6/30/2025 | 7/3/2025 12:59:01 PM EST |
| 5.00 | 1.30 | 1.65 | 1.48 | 1.65 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.21 | -0.92 | 0.19 | 0.00 | 6/3/2025 | 7/3/2025 12:59:01 PM EST |
| 7.50 | 3.80 | 4.00 | 3.90 | % | 0.52 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:01 PM EST |