Options Chain for CITIZENS INC CL A (CIA) - $3.40 as of 6/19/2025 7:06:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.00 | % | 0 | 0 | 5.14 | 0.97 | 0.09 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 720 | 795 | 3.82 | 0.01 | 0.05 | 0.00 | 6/18/2025 | 6/18/2025 3:29:01 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.67 | -0.03 | 0.09 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 5.00 | 1.50 | 1.75 | % | 0 | 0 | 4.97 | -0.99 | 0.05 | 0.00 | 6/18/2025 3:29:01 PM EST | |||
| 7.50 | 4.00 | 4.40 | % | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:01 PM EST |