Options Chain for CITIZENS INC CL A (CIA) - $5.13 as of 5/14/2026 7:32:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:59 PM EST | |||
| 5.00 | 0.10 | 0.50 | 0.30 | 1.04 | 0.00 | 0.00% | 0.06 | 0 | 40 | 2.88 | 0.60 | 0.54 | -0.07 | 4/22/2026 | 5/13/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 14 | 9.25 | 0.00 | 0.02 | 0.00 | 5/4/2026 | 5/13/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 3:59:59 PM EST |
| 5.00 | 0.10 | 0.35 | 0.23 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 14,075 | 1.88 | -0.40 | 0.54 | -0.07 | 5/7/2026 | 5/13/2026 3:59:59 PM EST |
| 7.50 | 2.00 | 2.70 | 2.35 | % | 0.31 | 0 | 0 | 6.29 | -1.00 | 0.02 | 0.00 | 5/13/2026 3:59:59 PM EST | |||
| 10.00 | 4.30 | 5.50 | 4.90 | 4.60 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:59 PM EST |