Options Chain for CITIZENS INC CL A (CIA) - $3.61 as of 9/22/2026 5:57:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.55 | 1.18 | 1.28 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.49 | 0.93 | 0.12 | 0.00 | 9/9/2026 | 9/22/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.02 | +11.12% | 0.03 | 5 | 6 | 1.20 | 0.20 | 0.26 | -0.01 | 9/22/2026 | 9/22/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.38 | 0.01 | 0.03 | 0.00 | 9/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 796 | 1.27 | -0.07 | 0.12 | 0.00 | 9/14/2026 | 9/22/2026 3:59:57 PM EST |
| 5.00 | 1.10 | 1.70 | 1.40 | 1.64 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.16 | -0.80 | 0.26 | -0.01 | 9/18/2026 | 9/22/2026 3:59:57 PM EST |
| 7.50 | 3.40 | 4.50 | 3.95 | 3.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.01 | -0.99 | 0.03 | 0.00 | 9/14/2026 | 9/22/2026 3:59:57 PM EST |