Options Chain for CITIZENS INC CL A (CIA) - $4.55 as of 3/26/2026 8:33:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.50 | 2.13 | % | 0.85 | 0 | 0 | 3.75 | 0.99 | 0.02 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.08 | 0.40 | 0.34 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.32 | 0.03 | 0.06 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 80 | 1.73 | -0.01 | 0.02 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 5.00 | 0.40 | 1.10 | 0.75 | % | 0.15 | 0 | 0 | 1.85 | -0.60 | 0.34 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 7.50 | 2.40 | 3.50 | 2.95 | % | 0.39 | 0 | 0 | 2.86 | -0.97 | 0.06 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 10.00 | 4.90 | 6.00 | 5.45 | % | 0.55 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 12.50 | 7.20 | 8.60 | 7.90 | % | 0.63 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST |