Options Chain for CITIZENS INC CL A (CIA) - $5.64 as of 10/24/2025 2:43:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.70 | 3.10 | % | 1.24 | 0 | 0 | 4.17 | 0.99 | 0.01 | 0.00 | 10/24/2025 3:59:44 PM EST | |||
| 5.00 | 0.90 | 1.25 | 1.08 | 1.00 | 0.00 | 0.00% | 0.22 | 0 | 292 | 1.20 | 0.70 | 0.19 | -0.01 | 10/10/2025 | 10/24/2025 3:59:44 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.12 | -85.72% | 0.01 | 1,090 | 435 | 1.42 | 0.25 | 0.17 | -0.01 | 10/24/2025 | 10/24/2025 3:59:44 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.73 | 0.06 | 0.06 | 0.00 | 8/18/2025 | 10/24/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 7,050 | 1.90 | -0.01 | 0.01 | 0.00 | 10/14/2025 | 10/24/2025 3:59:44 PM EST |
| 5.00 | 0.25 | 0.60 | 0.43 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 22,317 | 1.20 | -0.30 | 0.19 | -0.01 | 10/8/2025 | 10/24/2025 3:59:44 PM EST |
| 7.50 | 1.65 | 2.40 | 2.03 | % | 0.27 | 0 | 0 | 1.78 | -0.75 | 0.17 | -0.01 | 10/24/2025 3:59:44 PM EST | |||
| 10.00 | 3.80 | 5.00 | 4.40 | % | 0.44 | 0 | 0 | 2.64 | -0.94 | 0.06 | 0.00 | 10/24/2025 3:59:44 PM EST |