Options Chain for CITIZENS INC CL A (CIA) - $4.82 as of 12/9/2025 8:24:17 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.85 2.80 2.33 % 0.93 0 0 5.81 1.00 0.00 0.00 12/9/2025 3:59:49 PM EST
5.00 0.00 0.75 0.38 1.23 0.00 0.00% 0.08 0 1 2.56 0.47 0.41 -0.02 11/11/2025 12/9/2025 3:59:49 PM EST
7.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.05 0 195 1.75 0.02 0.05 0.00 12/3/2025 12/9/2025 3:59:49 PM EST
10.00 0.00 0.75 0.38 % 0.04 0 0 5.59 0.00 0.00 0.00 12/9/2025 3:59:49 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.15 0 150 2.74 0.00 0.00 0.00 10/29/2025 12/9/2025 3:59:49 PM EST
5.00 0.05 0.80 0.43 0.47 0.00 0.00% 0.09 0 20 2.23 -0.53 0.41 -0.02 10/22/2025 12/9/2025 3:59:49 PM EST
7.50 2.10 3.40 2.75 % 0.37 0 0 4.50 -0.98 0.05 0.00 12/9/2025 3:59:49 PM EST
10.00 4.60 5.80 5.20 % 0.52 0 0 5.25 -1.00 0.00 0.00 12/9/2025 3:59:49 PM EST