Options Chain for CITIZENS INC CL A (CIA) - $5.91 as of 2/12/2026 1:45:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.00 | 3.50 | 3.06 | 0.00 | 0.00% | 1.40 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 2/12/2026 3:59:56 PM EST |
| 5.00 | 0.75 | 1.40 | 1.08 | 0.55 | 0.00 | 0.00% | 0.22 | 0 | 52 | 2.56 | 0.86 | 0.21 | -0.02 | 1/9/2026 | 2/12/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 19 | 3.52 | 0.13 | 0.19 | -0.01 | 1/23/2026 | 2/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 3,756 | 3.72 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/12/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 9,618 | 1.92 | -0.14 | 0.21 | -0.02 | 2/12/2026 | 2/12/2026 3:59:56 PM EST |
| 7.50 | 1.20 | 1.85 | 1.53 | % | 0.20 | 0 | 0 | 2.25 | -0.87 | 0.19 | -0.01 | 2/12/2026 3:59:56 PM EST |