Options Chain for CITIZENS INC CL A (CIA) - $4.22 as of 5/5/2025 2:45:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.80 | 1.75 | +0.26 | +17.45% | 1 | 3 | 5.69 | 0.99 | 0.03 | 0.00 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 5.00 | 0.05 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 291 | 1.33 | 0.23 | 0.33 | -0.01 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 14 | 3.36 | 0.01 | 0.02 | 0.00 | 2/14/2025 | 5/5/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4,175 | 2.16 | -0.01 | 0.03 | 0.00 | 4/29/2025 | 5/5/2025 3:59:55 PM EST |
| 5.00 | 0.95 | 1.35 | 1.05 | 0.00 | 0.00% | 0 | 8,020 | 1.39 | -0.77 | 0.33 | -0.01 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 3.30 | 3.80 | % | 0 | 0 | 3.27 | -0.99 | 0.02 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 10.00 | 5.80 | 6.10 | 5.40 | 0.00 | 0.00% | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 3:59:55 PM EST |