Options Chain for CITIZENS INC CL A (CIA) - $5.64 as of 7/1/2026 4:13:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.90 | 3.30 | % | 1.32 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:55 PM EST | |||
| 5.00 | 1.05 | 1.30 | 1.18 | 1.00 | 0.00 | 0.00% | 0.24 | 0 | 27 | 1.25 | 0.78 | 0.18 | -0.02 | 6/30/2026 | 7/1/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.51 | 0.26 | 0.19 | -0.02 | 7/1/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.27 | 0.05 | 0.06 | -0.01 | 7/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 341 | 2.62 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 5.00 | 0.15 | 0.40 | 0.28 | 0.27 | -0.11 | -28.95% | 0.06 | 2 | 12 | 1.42 | -0.22 | 0.18 | -0.02 | 7/1/2026 | 7/1/2026 3:59:55 PM EST |
| 7.50 | 1.20 | 2.10 | 1.65 | % | 0.22 | 0 | 0 | 2.10 | -0.74 | 0.19 | -0.02 | 7/1/2026 3:59:55 PM EST | |||
| 10.00 | 3.60 | 4.80 | 4.20 | % | 0.42 | 0 | 0 | 3.48 | -0.95 | 0.06 | -0.01 | 7/1/2026 3:59:55 PM EST |