Options Chain for CITIZENS INC CL A (CIA) - $3.97 as of 8/17/2026 10:23:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.90 | 1.53 | 1.44 | 0.00 | 0.00% | 0.61 | 0 | 0 | 8.66 | 0.99 | 0.02 | 0.00 | 8/12/2026 | 8/17/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 391 | 6.89 | 0.07 | 0.21 | -0.01 | 8/6/2026 | 8/17/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 3 | 6.06 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:45 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 698 | 3.24 | -0.01 | 0.02 | 0.00 | 8/11/2026 | 8/17/2026 3:59:45 PM EST |
| 5.00 | 1.15 | 1.30 | 1.23 | 1.05 | 0.00 | 0.00% | 0.25 | 1,201 | 10,616 | 1.32 | -0.93 | 0.21 | -0.01 | 8/17/2026 | 8/17/2026 3:59:45 PM EST |
| 7.50 | 3.60 | 3.80 | 3.70 | 3.85 | 0.00 | 0.00% | 0.49 | 0 | 608 | 5.20 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:45 PM EST |
| 10.00 | 5.30 | 6.70 | 6.00 | 4.85 | 0.00 | 0.00% | 0.60 | 0 | 0 | 9.76 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 8/17/2026 3:59:45 PM EST |