Options Chain for CITIZENS INC CL A (CIA)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.60 | 0.00 | 0.00% | 0 | 15 | 4.59 | 0.66 | 0.32 | -0.02 | 11/21/2022 | 12/2/2022 9:00:05 PM |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.00 | 0.12 | 0.16 | -0.01 | 12/2/2022 9:00:05 PM | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.19 | 0.02 | 0.03 | 0.00 | 12/2/2022 9:00:05 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 4.28 | -0.34 | 0.32 | -0.02 | 11/14/2022 | 12/2/2022 9:00:05 PM |
| 5.00 | 1.95 | 2.55 | % | 0 | 0 | 3.52 | -0.88 | 0.16 | -0.01 | 12/2/2022 9:00:05 PM | |||
| 7.50 | 4.20 | 5.40 | % | 0 | 0 | 6.47 | -0.98 | 0.03 | 0.00 | 12/2/2022 9:00:05 PM |