Options Chain for CITIZENS INC CL A (CIA)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.00 0.60 0.00 0.00% 0 15 4.59 0.66 0.32 -0.02 11/21/2022 12/2/2022 9:00:05 PM
5.00 0.00 0.75 % 0 0 6.00 0.12 0.16 -0.01 12/2/2022 9:00:05 PM
7.50 0.00 0.75 % 0 0 7.19 0.02 0.03 0.00 12/2/2022 9:00:05 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.05 0.00 0.00% 0 5 4.28 -0.34 0.32 -0.02 11/14/2022 12/2/2022 9:00:05 PM
5.00 1.95 2.55 % 0 0 3.52 -0.88 0.16 -0.01 12/2/2022 9:00:05 PM
7.50 4.20 5.40 % 0 0 6.47 -0.98 0.03 0.00 12/2/2022 9:00:05 PM