Options Chain for CITIZENS INC CL A (CIA) - $4.58 as of 11/20/2024 3:53:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.25 | 2.21 | 0.00 | 0.00% | 0 | 2 | 1.83 | 0.99 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 24 | 1.10 | 0.45 | 0.31 | -0.01 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.65 | 0.02 | 0.00 | 0.00% | 0 | 50 | 2.56 | 0.06 | 0.09 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 2.12 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 20 | 240 | 1.52 | -0.01 | 0.02 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 0.55 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 2 | 0.96 | -0.55 | 0.31 | -0.01 | 11/13/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 2.75 | 3.10 | % | 0 | 0 | 1.74 | -0.94 | 0.09 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 4.70 | 5.60 | % | 0 | 0 | 2.31 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:57 PM EST |