Options Chain for RALPH LAUREN CORP CL A (RL) - $353.41 as of 2/2/2026 9:04:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 258.10 | 262.30 | 260.20 | 264.90 | 0.00 | 0.00% | 2.74 | 0 | 1 | 3.40 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:00 AM EST |
| 100.00 | 253.20 | 257.20 | 255.20 | % | 2.55 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 105.00 | 248.20 | 252.10 | 250.15 | % | 2.38 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 110.00 | 243.20 | 247.10 | 245.15 | % | 2.23 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 115.00 | 238.20 | 242.10 | 240.15 | % | 2.09 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 120.00 | 233.20 | 237.30 | 235.25 | % | 1.96 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 125.00 | 228.20 | 232.30 | 230.25 | % | 1.84 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 130.00 | 223.20 | 227.30 | 225.25 | 149.89 | 0.00 | 0.00% | 1.73 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 2/2/2026 9:59:00 AM EST |
| 135.00 | 218.20 | 222.30 | 220.25 | 153.48 | 0.00 | 0.00% | 1.63 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 2/2/2026 9:59:00 AM EST |
| 140.00 | 213.20 | 217.40 | 215.30 | 71.00 | 0.00 | 0.00% | 1.54 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 2/2/2026 9:59:00 AM EST |
| 145.00 | 208.30 | 212.30 | 210.30 | % | 1.45 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 150.00 | 203.30 | 207.20 | 205.25 | 185.50 | 0.00 | 0.00% | 1.37 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 2/2/2026 9:59:00 AM EST |
| 155.00 | 198.30 | 202.20 | 200.25 | 204.90 | 0.00 | 0.00% | 1.29 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:00 AM EST |
| 160.00 | 193.30 | 197.20 | 195.25 | % | 1.22 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 165.00 | 188.30 | 192.40 | 190.35 | 153.80 | 0.00 | 0.00% | 1.15 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 2/2/2026 9:59:00 AM EST |
| 170.00 | 183.20 | 187.40 | 185.30 | 158.00 | 0.00 | 0.00% | 1.09 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 2/2/2026 9:59:00 AM EST |
| 175.00 | 178.30 | 182.40 | 180.35 | 191.00 | 0.00 | 0.00% | 1.03 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 2/2/2026 9:59:00 AM EST |
| 180.00 | 173.30 | 177.40 | 175.35 | 62.00 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 2/2/2026 9:59:00 AM EST |
| 185.00 | 168.30 | 172.50 | 170.40 | 141.50 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 2/2/2026 9:59:00 AM EST |
| 190.00 | 163.40 | 167.40 | 165.40 | 136.50 | 0.00 | 0.00% | 0.87 | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 2/2/2026 9:59:00 AM EST |
| 195.00 | 158.40 | 162.30 | 160.35 | 131.70 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 2/2/2026 9:59:00 AM EST |
| 200.00 | 153.40 | 157.30 | 155.35 | 126.90 | 0.00 | 0.00% | 0.78 | 0 | 5 | 1.61 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 2/2/2026 9:59:00 AM EST |
| 210.00 | 143.30 | 147.50 | 145.40 | 35.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 2/2/2026 9:59:00 AM EST |
| 220.00 | 133.40 | 137.50 | 135.45 | 107.60 | 0.00 | 0.00% | 0.62 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 2/2/2026 9:59:00 AM EST |
| 230.00 | 123.50 | 127.30 | 125.40 | 129.73 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:00 AM EST |
| 240.00 | 113.50 | 117.50 | 115.50 | 96.20 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.17 | 1.00 | 0.00 | -0.01 | 11/6/2025 | 2/2/2026 9:59:00 AM EST |
| 250.00 | 103.60 | 107.60 | 105.60 | 117.13 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.08 | 1.00 | 0.00 | -0.02 | 11/25/2025 | 2/2/2026 9:59:00 AM EST |
| 260.00 | 93.70 | 97.70 | 95.70 | 49.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.99 | 1.00 | 0.00 | -0.04 | 8/8/2025 | 2/2/2026 9:59:00 AM EST |
| 270.00 | 83.70 | 87.90 | 85.80 | 92.70 | 0.00 | 0.00% | 0.32 | 0 | 11 | 0.90 | 0.99 | 0.00 | -0.06 | 1/26/2026 | 2/2/2026 9:59:00 AM EST |
| 280.00 | 74.10 | 78.10 | 76.10 | 87.80 | 0.00 | 0.00% | 0.27 | 0 | 17 | 0.82 | 0.98 | 0.00 | -0.09 | 1/21/2026 | 2/2/2026 9:59:00 AM EST |
| 290.00 | 64.50 | 68.40 | 66.45 | 52.60 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.76 | 0.96 | 0.00 | -0.13 | 10/3/2025 | 2/2/2026 9:59:00 AM EST |
| 300.00 | 55.00 | 59.20 | 57.10 | 64.28 | 0.00 | 0.00% | 0.19 | 0 | 396 | 0.71 | 0.92 | 0.00 | -0.19 | 1/26/2026 | 2/2/2026 9:59:00 AM EST |
| 310.00 | 46.00 | 50.00 | 48.00 | 69.65 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.45 | 0.88 | 0.00 | -0.29 | 12/15/2025 | 2/2/2026 9:59:00 AM EST |
| 320.00 | 37.30 | 40.80 | 39.05 | 45.00 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.48 | 0.82 | 0.01 | -0.35 | 1/26/2026 | 2/2/2026 9:59:00 AM EST |
| 330.00 | 29.30 | 32.40 | 30.85 | 43.55 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.49 | 0.74 | 0.01 | -0.41 | 1/22/2026 | 2/2/2026 9:59:00 AM EST |
| 340.00 | 22.10 | 25.00 | 23.55 | 23.00 | +0.99 | +4.50% | 0.07 | 2 | 12 | 0.48 | 0.65 | 0.01 | -0.44 | 2/2/2026 | 2/2/2026 9:59:00 AM EST |
| 350.00 | 15.90 | 18.80 | 17.35 | 16.20 | -0.29 | -1.76% | 0.05 | 2 | 63 | 0.48 | 0.55 | 0.01 | -0.45 | 2/2/2026 | 2/2/2026 9:59:00 AM EST |
| 360.00 | 10.70 | 13.70 | 12.20 | 12.50 | +0.50 | +4.17% | 0.03 | 5 | 27 | 0.46 | 0.44 | 0.01 | -0.43 | 2/2/2026 | 2/2/2026 9:59:00 AM EST |
| 370.00 | 6.70 | 9.80 | 8.25 | 8.30 | 0.00 | 0.00% | 0.02 | 0 | 336 | 0.46 | 0.34 | 0.01 | -0.39 | 1/30/2026 | 2/2/2026 9:59:00 AM EST |
| 380.00 | 3.70 | 7.70 | 5.70 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.46 | 0.25 | 0.01 | -0.32 | 1/28/2026 | 2/2/2026 9:59:00 AM EST |
| 390.00 | 1.50 | 5.60 | 3.55 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.46 | 0.17 | 0.01 | -0.25 | 1/28/2026 | 2/2/2026 9:59:00 AM EST |
| 400.00 | 1.00 | 4.30 | 2.65 | 2.41 | +0.07 | +3.00% | 0.01 | 3 | 201 | 0.48 | 0.11 | 0.01 | -0.19 | 2/2/2026 | 2/2/2026 9:59:00 AM EST |
| 410.00 | 0.95 | 2.05 | 1.50 | 1.09 | -1.21 | -52.61% | 0.00 | 2 | 34 | 0.62 | 0.07 | 0.00 | -0.13 | 2/2/2026 | 2/2/2026 9:59:00 AM EST |
| 420.00 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.57 | 0.04 | 0.00 | -0.09 | 1/30/2026 | 2/2/2026 9:59:00 AM EST |
| 430.00 | 0.05 | 0.90 | 0.48 | 0.51 | -0.03 | -5.56% | 0.00 | 3 | 29 | 0.44 | 0.03 | 0.00 | -0.06 | 2/2/2026 | 2/2/2026 9:59:00 AM EST |
| 440.00 | 0.00 | 2.40 | 1.20 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.72 | 0.01 | 0.00 | -0.03 | 1/22/2026 | 2/2/2026 9:59:00 AM EST |
| 450.00 | 0.00 | 2.30 | 1.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.77 | 0.01 | 0.00 | -0.02 | 11/25/2025 | 2/2/2026 9:59:00 AM EST |
| 460.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 2/2/2026 9:59:00 AM EST |
| 470.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 2/2/2026 9:59:00 AM EST |
| 480.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 490.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 500.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 510.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.37 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 2/2/2026 9:59:00 AM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 2/2/2026 9:59:00 AM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.12 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 2/2/2026 9:59:00 AM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.01 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 2/2/2026 9:59:00 AM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.90 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 2/2/2026 9:59:00 AM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.80 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 2/2/2026 9:59:00 AM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.70 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 2/2/2026 9:59:00 AM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.61 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 2/2/2026 9:59:00 AM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 2/2/2026 9:59:00 AM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.43 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 2/2/2026 9:59:00 AM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.35 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 2/2/2026 9:59:00 AM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.27 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 9:59:00 AM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.19 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 2/2/2026 9:59:00 AM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 2/2/2026 9:59:00 AM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 2/2/2026 9:59:00 AM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.97 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/2/2026 9:59:00 AM EST |
| 175.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.65 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 2/2/2026 9:59:00 AM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 2/2/2026 9:59:00 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.77 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 2/2/2026 9:59:00 AM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.71 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/2/2026 9:59:00 AM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.64 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 2/2/2026 9:59:00 AM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 272 | 1.58 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 2/2/2026 9:59:00 AM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/2/2026 9:59:00 AM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.35 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/2/2026 9:59:00 AM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/2/2026 9:59:00 AM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.14 | 0.00 | 0.00 | -0.01 | 11/13/2025 | 2/2/2026 9:59:00 AM EST |
| 250.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.05 | 0.00 | 0.00 | -0.02 | 1/20/2026 | 2/2/2026 9:59:00 AM EST |
| 260.00 | 0.00 | 2.25 | 1.13 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.96 | 0.00 | 0.00 | -0.04 | 12/8/2025 | 2/2/2026 9:59:00 AM EST |
| 270.00 | 0.00 | 1.20 | 0.60 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.74 | -0.01 | 0.00 | -0.06 | 1/22/2026 | 2/2/2026 9:59:00 AM EST |
| 280.00 | 0.00 | 2.65 | 1.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.80 | -0.02 | 0.00 | -0.09 | 1/27/2026 | 2/2/2026 9:59:00 AM EST |
| 290.00 | 0.00 | 3.10 | 1.55 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.74 | -0.04 | 0.00 | -0.13 | 1/15/2026 | 2/2/2026 9:59:00 AM EST |
| 300.00 | 0.00 | 2.90 | 1.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.68 | -0.08 | 0.00 | -0.19 | 1/23/2026 | 2/2/2026 9:59:00 AM EST |
| 310.00 | 0.45 | 4.60 | 2.53 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.50 | -0.12 | 0.00 | -0.29 | 1/26/2026 | 2/2/2026 9:59:00 AM EST |
| 320.00 | 3.00 | 5.40 | 4.20 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.53 | -0.18 | 0.01 | -0.35 | 1/30/2026 | 2/2/2026 9:59:00 AM EST |
| 330.00 | 4.70 | 7.60 | 6.15 | 6.35 | +0.25 | +4.10% | 0.02 | 2 | 55 | 0.49 | -0.26 | 0.01 | -0.41 | 2/2/2026 | 2/2/2026 9:59:00 AM EST |
| 340.00 | 7.50 | 10.70 | 9.10 | 8.70 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.48 | -0.35 | 0.01 | -0.44 | 1/30/2026 | 2/2/2026 9:59:00 AM EST |
| 350.00 | 11.80 | 14.50 | 13.15 | 12.50 | 0.00 | 0.00% | 0.04 | 0 | 227 | 0.47 | -0.45 | 0.01 | -0.45 | 1/29/2026 | 2/2/2026 9:59:00 AM EST |
| 360.00 | 15.60 | 19.30 | 17.45 | 18.35 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.46 | -0.56 | 0.01 | -0.43 | 1/30/2026 | 2/2/2026 9:59:00 AM EST |
| 370.00 | 21.60 | 25.40 | 23.50 | 18.30 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.46 | -0.66 | 0.01 | -0.39 | 1/21/2026 | 2/2/2026 9:59:00 AM EST |
| 380.00 | 28.40 | 32.60 | 30.50 | 22.70 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.48 | -0.75 | 0.01 | -0.32 | 1/9/2026 | 2/2/2026 9:59:00 AM EST |
| 390.00 | 36.50 | 40.50 | 38.50 | 32.28 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.47 | -0.83 | 0.01 | -0.25 | 12/16/2025 | 2/2/2026 9:59:00 AM EST |
| 400.00 | 45.50 | 49.20 | 47.35 | % | 0.12 | 0 | 0 | 0.61 | -0.89 | 0.01 | -0.19 | 2/2/2026 9:59:00 AM EST | |||
| 410.00 | 54.50 | 58.40 | 56.45 | 52.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.61 | -0.93 | 0.00 | -0.13 | 1/2/2026 | 2/2/2026 9:59:00 AM EST |
| 420.00 | 63.90 | 67.80 | 65.85 | 126.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.09 | 8/14/2025 | 2/2/2026 9:59:00 AM EST |
| 430.00 | 73.40 | 77.50 | 75.45 | 136.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.06 | 8/14/2025 | 2/2/2026 9:59:00 AM EST |
| 440.00 | 83.20 | 87.30 | 85.25 | % | 0.19 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 2/2/2026 9:59:00 AM EST | |||
| 450.00 | 93.30 | 97.20 | 95.25 | % | 0.21 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 2/2/2026 9:59:00 AM EST | |||
| 460.00 | 103.30 | 107.20 | 105.25 | % | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:59:00 AM EST | |||
| 470.00 | 113.30 | 117.20 | 115.25 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:59:00 AM EST | |||
| 480.00 | 123.30 | 127.20 | 125.25 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 490.00 | 133.30 | 137.20 | 135.25 | % | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 500.00 | 143.30 | 147.20 | 145.25 | % | 0.29 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST | |||
| 510.00 | 153.30 | 157.20 | 155.25 | % | 0.30 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:00 AM EST |