Options Chain for NRX PHARMACEUTICALS INC COM NEW (NRXP) - $1.93 as of 4/18/2025 9:11:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 2.45 | % | 0 | 0 | 0.00 | 1.00 | 0.02 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 1.00 | 0.15 | 2.15 | % | 0 | 0 | 0.00 | 0.88 | 0.14 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 1.50 | 0.15 | 0.90 | 1.00 | 0.00 | 0.00% | 0 | 3 | 3.78 | 0.74 | 0.23 | -0.01 | 4/11/2025 | 4/17/2025 3:59:59 PM EST |
| 2.00 | 0.05 | 0.85 | 0.30 | -0.65 | -68.43% | 2 | 5 | 2.61 | 0.60 | 0.28 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 21 | 4.21 | 0.47 | 0.29 | -0.01 | 4/7/2025 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.00 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 1.90 | % | 0 | 0 | 0.00 | -0.12 | 0.14 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 5.40 | -0.26 | 0.23 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 2.00 | 0.05 | 0.85 | % | 0 | 0 | 5.22 | -0.40 | 0.28 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 2.50 | 0.35 | 1.40 | 0.77 | % | 10 | 0 | 3.68 | -0.53 | 0.29 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |