Options Chain for NRX PHARMACEUTICALS INC COM NEW (NRXP) - $2.41 as of 12/23/2025 1:45:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.30 | 0.28 | 0.30 | -0.10 | -25.00% | 0.11 | 1 | 321 | 1.24 | 0.50 | 0.53 | -0.01 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.94 | 0.01 | 0.05 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.64 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | 0.65 | 0.00 | 0.00% | 1.00 | 0 | 5 | 0.00 | -0.50 | 0.53 | -0.01 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 5.00 | 0.10 | 5.00 | 2.55 | 2.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 7.50 | 2.60 | 7.50 | 5.05 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST |