Options Chain for NRX PHARMACEUTICALS INC COM NEW (NRXP) - $3.48 as of 9/1/2026 8:09:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 3.40 | 2.90 | % | 5.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 1.00 | 1.95 | 2.95 | 2.45 | 2.10 | 0.00 | 0.00% | 2.45 | 0 | 2 | 8.56 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 3:59:57 PM EST |
| 1.50 | 1.45 | 2.45 | 1.95 | 2.45 | 0.00 | 0.00% | 1.30 | 0 | 1 | 6.35 | 1.00 | 0.01 | 0.00 | 8/26/2026 | 9/1/2026 3:59:57 PM EST |
| 2.00 | 1.15 | 1.70 | 1.43 | 1.71 | 0.00 | 0.00% | 0.71 | 0 | 43 | 3.46 | 0.96 | 0.07 | 0.00 | 8/24/2026 | 9/1/2026 3:59:57 PM EST |
| 2.50 | 0.60 | 1.25 | 0.93 | 1.00 | +0.55 | +122.23% | 0.37 | 1 | 3,970 | 2.70 | 0.88 | 0.18 | -0.01 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.02 | 411 | 3,705 | 1.46 | 0.15 | 0.22 | -0.01 | 9/1/2026 | 9/1/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,199 | 2.57 | 0.01 | 0.02 | 0.00 | 8/31/2026 | 9/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 1.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 9/1/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.95 | -0.04 | 0.07 | 0.00 | 8/7/2026 | 9/1/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.16 | 0 | 429 | 5.03 | -0.12 | 0.18 | -0.01 | 8/26/2026 | 9/1/2026 3:59:57 PM EST |
| 5.00 | 1.05 | 2.05 | 1.55 | 1.75 | 0.00 | 0.00% | 0.31 | 0 | 192 | 3.13 | -0.85 | 0.22 | -0.01 | 8/19/2026 | 9/1/2026 3:59:57 PM EST |
| 7.50 | 3.50 | 4.50 | 4.00 | % | 0.53 | 0 | 0 | 4.13 | -0.99 | 0.02 | 0.00 | 9/1/2026 3:59:57 PM EST |