Options Chain for NRX PHARMACEUTICALS INC COM NEW (NRXP) - $2.96 as of 4/24/2024 7:27:52 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.25 | % | 0 | 229 | EST | |||||||
1.00 | 0.00 | 1.50 | % | 0 | 0 | EST | |||||||
1.50 | 0.00 | 1.50 | % | 0 | 159 | EST | |||||||
2.00 | 0.00 | 1.50 | % | 0 | 10 | EST | |||||||
2.50 | 0.00 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 3 | 2.63 | 0.76 | 0.21 | -0.01 | 4/23/2024 | 4/24/2024 3:59:55 PM EST |
2.50 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
5.00 | 0.05 | 0.30 | 0.20 | 0.00 | 0.00% | 6 | 123 | 1.90 | 0.23 | 0.20 | -0.01 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
5.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 3 | 4/4/2024 | EST | ||||
7.50 | 0.00 | 3.80 | 0.18 | +0.03 | +20.00% | 10 | 25 | 0.00 | 0.06 | 0.08 | 0.00 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
7.50 | 0.00 | 1.50 | % | 0 | 0 | EST | |||||||
10.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 7 | 2.99 | 0.01 | 0.02 | 0.00 | 4/23/2024 | 4/24/2024 3:59:55 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | % | 0 | 500 | EST | |||||||
1.00 | 0.00 | 2.20 | % | 0 | 0 | EST | |||||||
1.50 | 0.00 | 2.70 | % | 0 | 0 | EST | |||||||
2.00 | 0.20 | 3.20 | % | 0 | 0 | EST | |||||||
2.50 | 1.95 | 2.45 | % | 0 | 0 | EST | |||||||
2.50 | 0.00 | 0.30 | 0.25 | -0.05 | -16.67% | 4 | 186 | 1.98 | -0.24 | 0.21 | -0.01 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
5.00 | 1.70 | 2.25 | 2.10 | 0.00 | 0.00% | 0 | 24 | 2.64 | -0.77 | 0.20 | -0.01 | 4/19/2024 | 4/24/2024 3:59:55 PM EST |
5.00 | 4.30 | 5.10 | % | 0 | 0 | EST | |||||||
7.50 | 3.70 | 6.90 | % | 0 | 0 | 0.00 | -0.94 | 0.08 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
7.50 | 5.70 | 8.70 | % | 0 | 0 | EST | |||||||
10.00 | 6.50 | 9.40 | % | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 4/24/2024 3:59:55 PM EST |