Options Chain for NRX PHARMACEUTICALS INC COM NEW (NRXP) - $2.32 as of 4/10/2026 6:34:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.30 | 2.15 | % | 4.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 1.00 | 0.00 | 3.80 | 1.90 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 1.50 | 0.00 | 3.30 | 1.65 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.04 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 2.00 | 0.00 | 2.90 | 1.45 | % | 0.72 | 0 | 0 | 0.00 | 0.77 | 0.91 | -0.01 | 4/13/2026 11:59:01 AM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.02 | 1 | 578 | 2.14 | 0.22 | 0.92 | -0.01 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:59:01 AM EST |
| 7.50 | 0.00 | 3.90 | 1.95 | 0.05 | 0.00 | 0.00% | 0.26 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.60 | 1.30 | % | 2.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 1.00 | 0.00 | 2.60 | 1.30 | % | 1.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 1.50 | 0.00 | 2.60 | 1.30 | % | 0.87 | 0 | 0 | 0.00 | 0.00 | 0.04 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 2.00 | 0.00 | 2.70 | 1.35 | 0.05 | 0.00 | 0.00% | 0.68 | 0 | 11 | 0.00 | -0.23 | 0.91 | -0.01 | 4/8/2026 | 4/13/2026 11:59:01 AM EST |
| 2.50 | 0.20 | 0.50 | 0.35 | 0.30 | -0.10 | -25.00% | 0.14 | 2 | 1,095 | 3.36 | -0.78 | 0.92 | -0.01 | 4/13/2026 | 4/13/2026 11:59:01 AM EST |
| 5.00 | 0.50 | 5.00 | 2.75 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST | |||
| 7.50 | 3.00 | 7.50 | 5.25 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:01 AM EST |