Options Chain for NRX PHARMACEUTICALS INC COM NEW (NRXP) - $2.66 as of 10/30/2026 1:16:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.35 | 0.20 | 0.20 | -0.46 | -69.70% | 0.08 | 151 | 63 | 1.47 | 0.45 | 0.49 | -0.01 | 10/30/2026 | 10/30/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.01 | 1,213 | 1,678 | 2.21 | 0.02 | 0.06 | 0.00 | 10/30/2026 | 10/30/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 5 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.90 | 0.48 | 0.40 | 0.00 | 0.00% | 0.19 | 0 | 64 | 3.48 | -0.55 | 0.49 | -0.01 | 10/28/2026 | 10/30/2026 3:59:49 PM EST |
| 5.00 | 2.40 | 3.40 | 2.90 | 2.20 | 0.00 | 0.00% | 0.58 | 0 | 51 | 0.00 | -0.98 | 0.06 | 0.00 | 10/6/2026 | 10/30/2026 3:59:49 PM EST |
| 7.50 | 4.60 | 5.60 | 5.10 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:49 PM EST |