Options Chain for NRX PHARMACEUTICALS INC COM NEW (NRXP) - $4.20 as of 7/13/2026 6:05:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.15 | 1.65 | 1.75 | +0.15 | +9.38% | 0.66 | 31 | 27 | 9.49 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.10 | -28.58% | 0.05 | 45 | 501 | 3.08 | 0.24 | 0.29 | -0.03 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 208 | 4.91 | 0.02 | 0.03 | 0.00 | 6/30/2026 | 7/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.02 | 179 | 1,032 | 3.44 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 5.00 | 0.60 | 1.60 | 1.10 | 1.35 | 0.00 | 0.00% | 0.22 | 0 | 29 | 5.86 | -0.76 | 0.29 | -0.03 | 6/30/2026 | 7/13/2026 3:59:54 PM EST |
| 7.50 | 2.90 | 3.90 | 3.40 | % | 0.45 | 0 | 0 | 6.20 | -0.98 | 0.03 | 0.00 | 7/13/2026 3:59:54 PM EST |