Options Chain for NRX PHARMACEUTICALS INC COM NEW (NRXP) - $3.10 as of 11/3/2025 11:07:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.70 | 2.35 | 0.80 | 0.00 | 0.00% | 0.94 | 0 | 7 | 0.00 | 0.70 | 0.29 | -0.01 | 10/23/2025 | 11/3/2025 10:58:51 AM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.02 | 44 | 113 | 1.93 | 0.13 | 0.18 | -0.01 | 11/3/2025 | 11/3/2025 10:58:51 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 161 | 3.62 | 0.02 | 0.04 | 0.00 | 10/27/2025 | 11/3/2025 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.60 | -0.30 | 0.29 | -0.01 | 10/31/2025 | 11/3/2025 10:58:51 AM EST |
| 5.00 | 0.10 | 5.00 | 2.55 | % | 0.51 | 0 | 0 | 0.00 | -0.87 | 0.18 | -0.01 | 11/3/2025 10:58:51 AM EST | |||
| 7.50 | 2.00 | 7.00 | 4.50 | % | 0.60 | 0 | 0 | 0.00 | -0.98 | 0.04 | 0.00 | 11/3/2025 10:58:51 AM EST |