Options Chain for NRX PHARMACEUTICALS INC COM NEW (NRXP) - $1.84 as of 2/20/2026 1:47:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.15 | +0.03 | +25.00% | 0.06 | 86 | 1,817 | 2.46 | 0.48 | 0.30 | -0.01 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1,687 | 2.74 | 0.17 | 0.18 | -0.01 | 2/19/2026 | 2/20/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 475 | 4.14 | 0.07 | 0.09 | 0.00 | 2/18/2026 | 2/20/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.80 | 1.13 | 0.85 | +0.35 | +70.00% | 0.45 | 2 | 385 | 7.08 | -0.52 | 0.30 | -0.01 | 2/20/2026 | 2/20/2026 3:59:50 PM EST |
| 5.00 | 0.70 | 5.50 | 3.10 | 2.85 | 0.00 | 0.00% | 0.62 | 0 | 2 | 0.00 | -0.83 | 0.18 | -0.01 | 1/23/2026 | 2/20/2026 3:59:50 PM EST |
| 7.50 | 3.20 | 8.00 | 5.60 | % | 0.75 | 0 | 0 | 0.00 | -0.93 | 0.09 | 0.00 | 2/20/2026 3:59:50 PM EST |