Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $75.75 as of 2/20/2026 9:14:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 19.70 | 21.20 | 20.45 | % | 0.37 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 60.00 | 14.50 | 16.20 | 15.35 | % | 0.26 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 62.00 | 12.50 | 14.20 | 13.35 | % | 0.22 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 63.00 | 11.60 | 13.20 | 12.40 | 13.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 64.00 | 10.50 | 12.20 | 11.35 | % | 0.18 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 65.00 | 9.50 | 11.30 | 10.40 | % | 0.16 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 66.00 | 7.70 | 10.00 | 8.85 | 10.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.25 | 1.00 | 0.00 | -0.01 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 67.00 | 6.80 | 9.20 | 8.00 | % | 0.12 | 0 | 0 | 1.13 | 0.99 | 0.01 | -0.01 | 2/19/2026 3:59:57 PM EST | |||
| 68.00 | 6.70 | 8.20 | 7.45 | % | 0.11 | 0 | 0 | 0.99 | 0.98 | 0.01 | -0.02 | 2/19/2026 3:59:57 PM EST | |||
| 69.00 | 5.00 | 7.00 | 6.00 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.85 | 0.96 | 0.02 | -0.03 | 2/12/2026 | 2/19/2026 3:59:57 PM EST |
| 70.00 | 4.10 | 6.30 | 5.20 | 6.21 | 0.00 | 0.00% | 0.07 | 0 | 37 | 1.03 | 0.95 | 0.03 | -0.03 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 71.00 | 3.80 | 5.30 | 4.55 | % | 0.06 | 0 | 0 | 0.75 | 0.90 | 0.04 | -0.05 | 2/19/2026 3:59:57 PM EST | |||
| 72.00 | 2.90 | 4.40 | 3.65 | % | 0.05 | 0 | 0 | 0.80 | 0.85 | 0.06 | -0.06 | 2/19/2026 3:59:57 PM EST | |||
| 72.50 | 2.70 | 4.00 | 3.35 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.71 | 0.82 | 0.07 | -0.07 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 73.00 | 1.60 | 3.60 | 2.60 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.56 | 0.78 | 0.08 | -0.08 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 73.50 | 1.40 | 3.30 | 2.35 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.21 | 0.74 | 0.09 | -0.08 | 2/12/2026 | 2/19/2026 3:59:57 PM EST |
| 74.00 | 1.15 | 2.95 | 2.05 | 2.57 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.32 | 0.70 | 0.09 | -0.08 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 75.00 | 1.10 | 2.15 | 1.63 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 260 | 0.31 | 0.60 | 0.11 | -0.09 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 76.00 | 0.35 | 1.60 | 0.98 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.30 | 0.49 | 0.12 | -0.09 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 76.50 | 0.45 | 1.40 | 0.93 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.30 | 0.43 | 0.12 | -0.09 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 77.00 | 0.30 | 1.20 | 0.75 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.30 | 0.37 | 0.12 | -0.08 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 77.50 | 0.30 | 0.95 | 0.63 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.30 | 0.31 | 0.11 | -0.08 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 78.00 | 0.20 | 0.95 | 0.58 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.30 | 0.26 | 0.10 | -0.07 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 78.50 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.30 | 0.21 | 0.09 | -0.06 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 79.00 | 0.15 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.29 | 0.17 | 0.08 | -0.05 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 10,170 | 0.30 | 0.11 | 0.06 | -0.04 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 81.00 | 0.05 | 0.75 | 0.40 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.45 | 0.06 | 0.04 | -0.03 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 82.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.44 | 0.03 | 0.02 | -0.02 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 83.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.02 | 0.01 | -0.01 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.01 | 0.01 | 0.00 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.49 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/19/2026 3:59:57 PM EST |
| 87.00 | 0.00 | 0.75 | 0.38 | 8.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/19/2026 3:59:57 PM EST |
| 88.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 3:59:57 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.07 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 3:59:57 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 3:59:57 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.08 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 3:59:57 PM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.12 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 3:59:57 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.16 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.20 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 3:59:57 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.24 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:57 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:57 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.32 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/19/2026 3:59:57 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.23 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/19/2026 3:59:57 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.52 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.64 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 3:59:57 PM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.04 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/19/2026 3:59:57 PM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/19/2026 3:59:57 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/19/2026 3:59:57 PM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 108.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 109.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.30 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 3:59:57 PM EST |
| 111.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.33 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 3:59:57 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 63.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 64.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.53 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 66.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.64 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/19/2026 3:59:57 PM EST |
| 67.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.67 | -0.01 | 0.01 | -0.01 | 2/19/2026 3:59:57 PM EST | |||
| 68.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | -0.02 | 0.01 | -0.02 | 2/13/2026 | 2/19/2026 3:59:57 PM EST |
| 69.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.44 | -0.04 | 0.02 | -0.03 | 2/19/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.59 | -0.05 | 0.03 | -0.03 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.36 | -0.10 | 0.04 | -0.05 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 72.00 | 0.20 | 0.70 | 0.45 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.31 | -0.15 | 0.06 | -0.06 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 72.50 | 0.05 | 0.75 | 0.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | -0.18 | 0.07 | -0.07 | 2/11/2026 | 2/19/2026 3:59:57 PM EST |
| 73.00 | 0.10 | 0.80 | 0.45 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.32 | -0.22 | 0.08 | -0.08 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 73.50 | 0.20 | 0.90 | 0.55 | % | 0.01 | 0 | 0 | 0.31 | -0.26 | 0.09 | -0.08 | 2/19/2026 3:59:57 PM EST | |||
| 74.00 | 0.35 | 1.30 | 0.83 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.28 | -0.30 | 0.09 | -0.08 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 75.00 | 0.70 | 1.60 | 1.15 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.29 | -0.40 | 0.11 | -0.09 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 76.00 | 1.15 | 2.40 | 1.78 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.29 | -0.51 | 0.12 | -0.09 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 76.50 | 1.45 | 2.85 | 2.15 | 1.58 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.29 | -0.57 | 0.12 | -0.09 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 77.00 | 1.75 | 2.90 | 2.33 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.24 | -0.63 | 0.12 | -0.08 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 77.50 | 2.00 | 3.20 | 2.60 | % | 0.03 | 0 | 0 | 0.28 | -0.69 | 0.11 | -0.08 | 2/19/2026 3:59:57 PM EST | |||
| 78.00 | 2.20 | 3.70 | 2.95 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | -0.74 | 0.10 | -0.07 | 2/6/2026 | 2/19/2026 3:59:57 PM EST |
| 78.50 | 2.60 | 4.20 | 3.40 | % | 0.04 | 0 | 0 | 0.28 | -0.79 | 0.09 | -0.06 | 2/19/2026 3:59:57 PM EST | |||
| 79.00 | 3.10 | 4.60 | 3.85 | % | 0.05 | 0 | 0 | 0.41 | -0.83 | 0.08 | -0.05 | 2/19/2026 3:59:57 PM EST | |||
| 80.00 | 3.90 | 5.60 | 4.75 | 3.95 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.47 | -0.89 | 0.06 | -0.04 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 81.00 | 4.90 | 6.50 | 5.70 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.65 | -0.94 | 0.04 | -0.03 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 82.00 | 5.90 | 8.20 | 7.05 | 7.02 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.65 | -0.97 | 0.02 | -0.02 | 2/10/2026 | 2/19/2026 3:59:57 PM EST |
| 83.00 | 6.80 | 8.40 | 7.60 | 7.97 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.71 | -0.98 | 0.01 | -0.01 | 2/10/2026 | 2/19/2026 3:59:57 PM EST |
| 84.00 | 7.90 | 9.50 | 8.70 | 8.99 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.07 | -0.99 | 0.01 | 0.00 | 2/10/2026 | 2/19/2026 3:59:57 PM EST |
| 85.00 | 9.10 | 10.40 | 9.75 | 8.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:57 PM EST |
| 86.00 | 9.90 | 12.20 | 11.05 | 10.13 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 87.00 | 10.80 | 12.60 | 11.70 | 11.17 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.17 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 88.00 | 11.80 | 13.50 | 12.65 | 10.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 3:59:57 PM EST |
| 89.00 | 12.80 | 14.60 | 13.70 | 13.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:57 PM EST |
| 90.00 | 13.80 | 16.30 | 15.05 | 15.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 3:59:57 PM EST |
| 91.00 | 14.80 | 16.60 | 15.70 | 15.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:57 PM EST |
| 92.00 | 15.80 | 17.60 | 16.70 | 2.99 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/19/2026 3:59:57 PM EST |
| 93.00 | 16.80 | 18.60 | 17.70 | 16.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 3:59:57 PM EST |
| 94.00 | 17.80 | 19.60 | 18.70 | 17.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 3:59:57 PM EST |
| 95.00 | 18.80 | 20.50 | 19.65 | 5.08 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/19/2026 3:59:57 PM EST |
| 96.00 | 19.90 | 21.60 | 20.75 | 4.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/19/2026 3:59:57 PM EST |
| 97.00 | 20.80 | 22.60 | 21.70 | % | 0.22 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 98.00 | 21.00 | 24.70 | 22.85 | % | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 99.00 | 22.00 | 25.70 | 23.85 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 100.00 | 23.00 | 26.20 | 24.60 | % | 0.25 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 101.00 | 24.00 | 27.70 | 25.85 | % | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 102.00 | 25.00 | 28.70 | 26.85 | % | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 103.00 | 26.00 | 29.70 | 27.85 | % | 0.27 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 104.00 | 27.00 | 30.70 | 28.85 | % | 0.28 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 105.00 | 28.00 | 31.70 | 29.85 | % | 0.28 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 106.00 | 29.00 | 32.70 | 30.85 | % | 0.29 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 107.00 | 30.00 | 33.70 | 31.85 | % | 0.30 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 108.00 | 31.00 | 34.70 | 32.85 | % | 0.30 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 109.00 | 32.00 | 35.70 | 33.85 | % | 0.31 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 110.00 | 33.00 | 36.70 | 34.85 | % | 0.32 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 111.00 | 34.00 | 37.70 | 35.85 | % | 0.32 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 115.00 | 38.00 | 41.70 | 39.85 | % | 0.35 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 120.00 | 43.00 | 46.70 | 44.85 | % | 0.37 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 125.00 | 48.00 | 51.70 | 49.85 | % | 0.40 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 130.00 | 53.00 | 56.70 | 54.85 | % | 0.42 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST |