Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $45.30 as of 7/7/2026 9:05:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.00 | 16.60 | 15.80 | 15.85 | +0.75 | +4.97% | 0.53 | 5 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 33.00 | 12.00 | 13.50 | 12.75 | % | 0.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST | |||
| 34.00 | 11.00 | 12.50 | 11.75 | 10.98 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:52 PM EST |
| 35.00 | 10.00 | 11.50 | 10.75 | 10.07 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:52 PM EST |
| 36.00 | 9.00 | 10.50 | 9.75 | % | 0.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST | |||
| 37.00 | 8.00 | 9.50 | 8.75 | 7.95 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:52 PM EST |
| 38.00 | 7.00 | 8.40 | 7.70 | 7.80 | +0.76 | +10.80% | 0.20 | 1 | 3 | 2.32 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 39.00 | 6.00 | 7.40 | 6.70 | 6.72 | +0.67 | +11.08% | 0.17 | 2 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 39.50 | 5.50 | 7.00 | 6.25 | 5.71 | 0.00 | 0.00% | 0.16 | 0 | 9 | 2.07 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 3:59:52 PM EST |
| 40.00 | 4.90 | 6.50 | 5.70 | 5.81 | +0.86 | +17.38% | 0.14 | 1 | 14 | 1.96 | 1.00 | 0.01 | 0.00 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 40.50 | 4.40 | 6.10 | 5.25 | 2.87 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.93 | 0.99 | 0.01 | 0.00 | 7/1/2026 | 7/7/2026 3:59:52 PM EST |
| 41.00 | 4.00 | 5.40 | 4.70 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.66 | 0.98 | 0.02 | -0.01 | 7/6/2026 | 7/7/2026 3:59:52 PM EST |
| 41.50 | 3.50 | 4.90 | 4.20 | 2.40 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.54 | 0.97 | 0.03 | -0.02 | 7/6/2026 | 7/7/2026 3:59:52 PM EST |
| 42.00 | 3.10 | 4.50 | 3.80 | 3.10 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.51 | 0.94 | 0.05 | -0.06 | 7/2/2026 | 7/7/2026 3:59:52 PM EST |
| 42.50 | 2.50 | 3.40 | 2.95 | 2.07 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.92 | 0.91 | 0.07 | -0.09 | 7/6/2026 | 7/7/2026 3:59:52 PM EST |
| 43.00 | 2.15 | 2.95 | 2.55 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 105 | 0.87 | 0.88 | 0.09 | -0.11 | 7/6/2026 | 7/7/2026 3:59:52 PM EST |
| 43.50 | 1.80 | 2.60 | 2.20 | 2.69 | +0.24 | +9.80% | 0.05 | 1 | 84 | 0.87 | 0.83 | 0.12 | -0.12 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 44.00 | 1.55 | 1.90 | 1.73 | 1.63 | +0.18 | +12.42% | 0.04 | 66 | 276 | 0.51 | 0.77 | 0.15 | -0.13 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 44.50 | 1.05 | 1.50 | 1.28 | 1.85 | +0.90 | +94.74% | 0.03 | 6 | 791 | 0.44 | 0.69 | 0.18 | -0.14 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 45.00 | 0.90 | 1.10 | 1.00 | 1.00 | +0.25 | +33.34% | 0.02 | 763 | 686 | 0.48 | 0.59 | 0.20 | -0.15 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 45.50 | 0.60 | 0.85 | 0.73 | 0.64 | +0.01 | +1.59% | 0.02 | 77 | 264 | 0.47 | 0.49 | 0.21 | -0.15 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 46.00 | 0.45 | 0.50 | 0.48 | 0.51 | +0.11 | +27.50% | 0.01 | 828 | 350 | 0.46 | 0.38 | 0.20 | -0.14 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 46.50 | 0.25 | 0.45 | 0.35 | 0.30 | -0.07 | -18.92% | 0.01 | 73 | 85 | 0.48 | 0.29 | 0.18 | -0.12 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 47.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67% | 0.01 | 61 | 362 | 0.48 | 0.21 | 0.16 | -0.11 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 47.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 57 | 122 | 0.47 | 0.15 | 0.12 | -0.09 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 48.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 92 | 666 | 0.54 | 0.10 | 0.10 | -0.07 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 48.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 0.00 | 1 | 97 | 0.66 | 0.06 | 0.07 | -0.05 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 49.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 221 | 0.67 | 0.04 | 0.05 | -0.03 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 49.50 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.21 | 0.02 | 0.03 | -0.02 | 6/23/2026 | 7/7/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 26 | 887 | 0.72 | 0.01 | 0.02 | -0.01 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 51.00 | 0.00 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.35 | 0.00 | 0.01 | 0.00 | 7/6/2026 | 7/7/2026 3:59:52 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 36 | 0.82 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 53.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 3:59:52 PM EST |
| 54.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 110 | 1.75 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 3:59:52 PM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.18 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/7/2026 3:59:52 PM EST |
| 57.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/7/2026 3:59:52 PM EST |
| 58.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 3:59:52 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/7/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST | |||
| 61.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST | |||
| 62.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | 0.12 | +0.09 | +300.00% | 0.01 | 1 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST | |||
| 38.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 3:59:52 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 3:59:52 PM EST |
| 39.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.93 | 0.00 | 0.01 | 0.00 | 6/30/2026 | 7/7/2026 3:59:52 PM EST |
| 40.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.42 | -0.01 | 0.01 | 0.00 | 7/6/2026 | 7/7/2026 3:59:52 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 94 | 0.79 | -0.02 | 0.02 | -0.01 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 41.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.79 | -0.03 | 0.03 | -0.02 | 7/6/2026 | 7/7/2026 3:59:52 PM EST |
| 42.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.09 | -64.29% | 0.00 | 14 | 3,457 | 0.58 | -0.06 | 0.05 | -0.06 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 42.50 | 0.05 | 0.15 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,515 | 0.55 | -0.09 | 0.07 | -0.09 | 7/6/2026 | 7/7/2026 3:59:52 PM EST |
| 43.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 1,852 | 6,798 | 0.50 | -0.12 | 0.09 | -0.11 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 43.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 2,365 | 6,491 | 0.50 | -0.17 | 0.12 | -0.12 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 44.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.21 | -41.18% | 0.01 | 14 | 634 | 0.50 | -0.23 | 0.15 | -0.13 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 44.50 | 0.30 | 0.55 | 0.43 | 0.42 | -0.22 | -34.38% | 0.01 | 237 | 186 | 0.49 | -0.31 | 0.18 | -0.14 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 45.00 | 0.40 | 0.70 | 0.55 | 0.68 | -0.32 | -32.00% | 0.01 | 497 | 192 | 0.44 | -0.41 | 0.20 | -0.15 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 45.50 | 0.50 | 0.95 | 0.73 | 0.89 | -0.44 | -33.09% | 0.02 | 16 | 40 | 0.40 | -0.51 | 0.21 | -0.15 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 46.00 | 0.80 | 1.30 | 1.05 | 1.27 | -0.23 | -15.34% | 0.02 | 182 | 116 | 0.42 | -0.62 | 0.20 | -0.14 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 46.50 | 1.15 | 1.60 | 1.38 | 1.65 | -0.10 | -5.72% | 0.03 | 2 | 55 | 0.37 | -0.71 | 0.18 | -0.12 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 47.00 | 1.65 | 2.15 | 1.90 | 1.95 | -0.35 | -15.22% | 0.04 | 14 | 34 | 0.46 | -0.79 | 0.16 | -0.11 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 47.50 | 1.95 | 2.65 | 2.30 | 2.82 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.83 | -0.85 | 0.12 | -0.09 | 7/6/2026 | 7/7/2026 3:59:52 PM EST |
| 48.00 | 2.10 | 3.20 | 2.65 | 2.62 | -0.63 | -19.39% | 0.06 | 2 | 39 | 0.96 | -0.90 | 0.10 | -0.07 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 48.50 | 2.95 | 3.70 | 3.33 | 3.00 | -1.27 | -29.75% | 0.07 | 2 | 3 | 1.05 | -0.94 | 0.07 | -0.05 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 49.00 | 2.70 | 4.30 | 3.50 | 3.73 | -2.33 | -38.45% | 0.07 | 1 | 12 | 1.21 | -0.96 | 0.05 | -0.03 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 49.50 | 3.10 | 4.80 | 3.95 | 4.13 | % | 0.08 | 1 | 0 | 1.29 | -0.98 | 0.03 | -0.02 | 7/7/2026 | 7/7/2026 3:59:52 PM EST | |
| 50.00 | 4.40 | 5.00 | 4.70 | 4.80 | -1.25 | -20.67% | 0.09 | 8 | 1 | 1.12 | -0.99 | 0.02 | -0.01 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 51.00 | 5.40 | 6.00 | 5.70 | 5.80 | -2.45 | -29.70% | 0.11 | 4 | 0 | 1.26 | -1.00 | 0.01 | 0.00 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 52.00 | 6.40 | 7.00 | 6.70 | 6.75 | -0.23 | -3.30% | 0.13 | 3 | 3 | 1.39 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 53.00 | 7.40 | 8.00 | 7.70 | 7.75 | -1.12 | -12.63% | 0.15 | 4 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 54.00 | 8.40 | 9.00 | 8.70 | 8.80 | -0.69 | -7.28% | 0.16 | 7 | 1 | 1.64 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 55.00 | 9.50 | 9.80 | 9.65 | 9.75 | -0.65 | -6.25% | 0.18 | 4 | 1 | 1.49 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 56.00 | 10.50 | 10.90 | 10.70 | 13.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 3:59:52 PM EST |
| 57.00 | 11.50 | 11.80 | 11.65 | 11.75 | -1.11 | -8.64% | 0.20 | 6 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 58.00 | 12.40 | 13.60 | 13.00 | 13.77 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.72 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:52 PM EST |
| 59.00 | 13.40 | 14.50 | 13.95 | 13.80 | -2.60 | -15.86% | 0.24 | 3 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 60.00 | 14.40 | 15.40 | 14.90 | 14.63 | -0.57 | -3.75% | 0.25 | 1 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:52 PM EST |
| 61.00 | 15.40 | 16.70 | 16.05 | 18.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 3:59:52 PM EST |
| 62.00 | 16.40 | 17.70 | 17.05 | 19.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 3:59:52 PM EST |
| 65.00 | 19.30 | 20.70 | 20.00 | 20.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 3:59:52 PM EST |
| 70.00 | 23.50 | 25.80 | 24.65 | % | 0.35 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST | |||
| 75.00 | 28.50 | 30.70 | 29.60 | % | 0.39 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:52 PM EST |