Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $96.43 as of 12/23/2025 12:54:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 39.00 | 42.90 | 40.95 | % | 0.74 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 60.00 | 34.00 | 37.90 | 35.95 | % | 0.60 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 65.00 | 29.00 | 32.90 | 30.95 | % | 0.48 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 70.00 | 24.00 | 27.90 | 25.95 | % | 0.37 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 75.00 | 19.00 | 22.90 | 20.95 | % | 0.28 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 80.00 | 14.90 | 17.10 | 16.00 | 15.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:54 PM EST |
| 81.00 | 13.10 | 16.90 | 15.00 | % | 0.19 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 82.00 | 12.10 | 15.90 | 14.00 | % | 0.17 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 83.00 | 12.00 | 14.10 | 13.05 | 9.30 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.60 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:58:54 PM EST |
| 84.00 | 11.00 | 13.10 | 12.05 | % | 0.14 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 85.00 | 9.90 | 12.30 | 11.10 | % | 0.13 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 86.00 | 9.20 | 10.90 | 10.05 | % | 0.12 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 87.00 | 8.40 | 9.70 | 9.05 | % | 0.10 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 88.00 | 7.20 | 8.70 | 7.95 | % | 0.09 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 89.00 | 6.10 | 7.80 | 6.95 | % | 0.08 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 90.00 | 4.80 | 6.90 | 5.85 | % | 0.07 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 91.00 | 4.60 | 5.60 | 5.10 | 5.62 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.68 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:58:54 PM EST |
| 92.00 | 3.70 | 4.60 | 4.15 | 4.17 | +0.55 | +15.20% | 0.05 | 1 | 155 | 0.59 | 0.98 | 0.03 | -0.01 | 12/23/2025 | 12/23/2025 12:58:54 PM EST |
| 93.00 | 2.60 | 3.70 | 3.15 | 3.15 | -0.47 | -12.99% | 0.03 | 1 | 84 | 0.53 | 0.92 | 0.07 | -0.04 | 12/23/2025 | 12/23/2025 12:58:54 PM EST |
| 94.00 | 1.95 | 2.55 | 2.25 | 2.20 | -0.35 | -13.73% | 0.02 | 1 | 350 | 0.39 | 0.83 | 0.12 | -0.08 | 12/23/2025 | 12/23/2025 12:58:54 PM EST |
| 95.00 | 1.05 | 1.85 | 1.45 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.24 | 0.69 | 0.18 | -0.11 | 12/22/2025 | 12/23/2025 12:58:54 PM EST |
| 96.00 | 0.50 | 1.15 | 0.83 | 0.85 | -0.30 | -26.09% | 0.01 | 1 | 312 | 0.20 | 0.50 | 0.22 | -0.12 | 12/23/2025 | 12/23/2025 12:58:54 PM EST |
| 97.00 | 0.25 | 0.45 | 0.35 | 0.50 | -0.11 | -18.04% | 0.00 | 33 | 54 | 0.21 | 0.29 | 0.18 | -0.10 | 12/23/2025 | 12/23/2025 12:58:54 PM EST |
| 98.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.12 | -40.00% | 0.00 | 5 | 324 | 0.23 | 0.16 | 0.12 | -0.08 | 12/23/2025 | 12/23/2025 12:58:54 PM EST |
| 99.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.34 | 0.07 | 0.06 | -0.04 | 12/22/2025 | 12/23/2025 12:58:54 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.52 | 0.02 | 0.03 | -0.02 | 12/19/2025 | 12/23/2025 12:58:54 PM EST |
| 101.00 | 0.00 | 0.55 | 0.28 | 0.28 | +0.14 | +100.00% | 0.00 | 1 | 53 | 0.61 | 0.01 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 12:58:54 PM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.76 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:58:54 PM EST |
| 103.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.45 | -90.00% | 0.00 | 1 | 14 | 0.48 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:58:54 PM EST |
| 104.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.57 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 12:58:54 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.97 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 12:58:54 PM EST |
| 106.00 | 0.00 | 0.55 | 0.28 | 0.28 | +0.08 | +40.00% | 0.00 | 1 | 20 | 0.94 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 12:58:54 PM EST |
| 107.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.60 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 12:58:54 PM EST |
| 108.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 12:58:54 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.22 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 12:58:54 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:58:54 PM EST |
| 111.00 | 0.00 | 0.10 | 0.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.85 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 12:58:54 PM EST |
| 112.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 113.00 | 0.00 | 2.10 | 1.05 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.74 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 12:58:54 PM EST |
| 114.00 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 12:58:54 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 116.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 117.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 118.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 12:58:54 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 65.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 80.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 81.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 82.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 83.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.85 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:58:54 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 86.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.14 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 12:58:54 PM EST |
| 87.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 12:58:54 PM EST |
| 88.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.50 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 12:58:54 PM EST |
| 89.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.44 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:54 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.81 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 12:58:54 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.72 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 12:58:54 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.63 | -0.02 | 0.03 | -0.01 | 12/17/2025 | 12/23/2025 12:58:54 PM EST |
| 93.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.09 | -42.86% | 0.00 | 6 | 87 | 0.27 | -0.08 | 0.07 | -0.04 | 12/23/2025 | 12/23/2025 12:58:54 PM EST |
| 94.00 | 0.05 | 0.25 | 0.15 | 0.31 | +0.06 | +24.00% | 0.00 | 1 | 108 | 0.21 | -0.17 | 0.12 | -0.08 | 12/23/2025 | 12/23/2025 12:58:54 PM EST |
| 95.00 | 0.25 | 0.50 | 0.38 | 0.35 | -0.06 | -14.64% | 0.00 | 10 | 84 | 0.21 | -0.31 | 0.18 | -0.11 | 12/23/2025 | 12/23/2025 12:58:54 PM EST |
| 96.00 | 0.65 | 0.85 | 0.75 | 0.85 | +0.17 | +25.00% | 0.01 | 2 | 48 | 0.21 | -0.50 | 0.22 | -0.12 | 12/23/2025 | 12/23/2025 12:58:54 PM EST |
| 97.00 | 1.20 | 1.60 | 1.40 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.21 | -0.71 | 0.18 | -0.10 | 12/19/2025 | 12/23/2025 12:58:54 PM EST |
| 98.00 | 1.85 | 2.60 | 2.23 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.37 | -0.84 | 0.12 | -0.08 | 12/18/2025 | 12/23/2025 12:58:54 PM EST |
| 99.00 | 2.60 | 3.60 | 3.10 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.46 | -0.93 | 0.06 | -0.04 | 12/18/2025 | 12/23/2025 12:58:54 PM EST |
| 100.00 | 3.70 | 4.60 | 4.15 | 3.95 | +0.10 | +2.60% | 0.04 | 2 | 690 | 0.54 | -0.98 | 0.03 | -0.02 | 12/23/2025 | 12/23/2025 12:58:54 PM EST |
| 101.00 | 4.30 | 5.50 | 4.90 | % | 0.05 | 0 | 0 | 0.57 | -0.99 | 0.01 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 102.00 | 5.40 | 6.70 | 6.05 | 10.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.72 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 12:58:54 PM EST |
| 103.00 | 6.40 | 7.70 | 7.05 | % | 0.07 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 104.00 | 7.40 | 8.90 | 8.15 | % | 0.08 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 105.00 | 7.10 | 11.00 | 9.05 | % | 0.09 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 106.00 | 8.10 | 12.00 | 10.05 | % | 0.09 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 107.00 | 9.10 | 13.00 | 11.05 | % | 0.10 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 108.00 | 10.10 | 14.00 | 12.05 | % | 0.11 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 109.00 | 11.10 | 15.00 | 13.05 | % | 0.12 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 110.00 | 12.10 | 16.00 | 14.05 | % | 0.13 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 111.00 | 13.10 | 17.00 | 15.05 | % | 0.14 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 112.00 | 14.10 | 18.00 | 16.05 | % | 0.14 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 113.00 | 15.10 | 19.00 | 17.05 | % | 0.15 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 114.00 | 16.10 | 20.00 | 18.05 | % | 0.16 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 115.00 | 17.10 | 21.00 | 19.05 | % | 0.17 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 116.00 | 18.10 | 22.00 | 20.05 | % | 0.17 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 117.00 | 19.10 | 23.00 | 21.05 | % | 0.18 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 118.00 | 20.10 | 24.00 | 22.05 | % | 0.19 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 120.00 | 22.10 | 26.00 | 24.05 | % | 0.20 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 125.00 | 27.10 | 31.00 | 29.05 | % | 0.23 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST | |||
| 130.00 | 32.10 | 36.00 | 34.05 | % | 0.26 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 12/23/2025 12:58:54 PM EST |