Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $100.30 as of 10/29/2025 8:29:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 44.40 | 46.70 | 45.55 | 48.05 | 0.00 | 0.00% | 0.83 | 0 | 3 | 6.27 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 60.00 | 39.30 | 41.90 | 40.60 | 43.10 | 0.00 | 0.00% | 0.68 | 0 | 3 | 5.71 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 65.00 | 34.30 | 36.90 | 35.60 | 37.15 | 0.00 | 0.00% | 0.55 | 0 | 1 | 4.99 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 70.00 | 29.40 | 31.90 | 30.65 | 32.20 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 75.00 | 24.60 | 26.90 | 25.75 | % | 0.34 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 80.00 | 19.60 | 21.70 | 20.65 | 19.22 | 0.00 | 0.00% | 0.26 | 0 | 166 | 2.95 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/29/2025 4:00:03 PM EST |
| 84.00 | 14.80 | 17.90 | 16.35 | 15.90 | -3.20 | -16.76% | 0.19 | 15 | 16 | 2.61 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 85.00 | 13.80 | 16.90 | 15.35 | 14.91 | -3.24 | -17.86% | 0.18 | 12 | 13 | 2.49 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 86.00 | 12.80 | 15.90 | 14.35 | 13.81 | -3.04 | -18.05% | 0.17 | 3 | 3 | 2.37 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 87.00 | 11.80 | 14.90 | 13.35 | 10.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 4:00:03 PM EST |
| 88.00 | 10.20 | 13.90 | 12.05 | 9.55 | 0.00 | 0.00% | 0.14 | 0 | 5 | 2.14 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/29/2025 4:00:03 PM EST |
| 89.00 | 10.60 | 12.80 | 11.70 | 9.65 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.98 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 4:00:03 PM EST |
| 90.00 | 9.00 | 11.80 | 10.40 | 14.00 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.86 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 91.00 | 7.80 | 10.90 | 9.35 | 9.35 | +2.22 | +31.14% | 0.10 | 1 | 2 | 1.79 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 92.00 | 6.80 | 9.90 | 8.35 | 8.40 | % | 0.09 | 1 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST | |
| 93.00 | 6.20 | 8.60 | 7.40 | 8.35 | 0.00 | 0.00% | 0.08 | 0 | 49 | 1.42 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 94.00 | 4.80 | 8.00 | 6.40 | 7.21 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.47 | 0.99 | 0.01 | -0.01 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 95.00 | 4.00 | 6.50 | 5.25 | 5.50 | -1.32 | -19.36% | 0.06 | 2 | 42 | 1.14 | 0.97 | 0.03 | -0.04 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 96.00 | 2.20 | 5.70 | 3.95 | 8.70 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.10 | 0.95 | 0.04 | -0.06 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 97.00 | 2.55 | 4.30 | 3.43 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 43 | 0.82 | 0.88 | 0.07 | -0.19 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 98.00 | 1.20 | 4.20 | 2.70 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 157 | 1.02 | 0.85 | 0.11 | -0.18 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 99.00 | 1.25 | 1.80 | 1.53 | 1.60 | -1.70 | -51.52% | 0.02 | 2 | 481 | 0.21 | 0.73 | 0.15 | -0.23 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 100.00 | 0.75 | 1.30 | 1.03 | 0.80 | -0.80 | -50.00% | 0.01 | 34 | 1,182 | 0.28 | 0.57 | 0.18 | -0.24 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 101.00 | 0.40 | 0.75 | 0.58 | 0.65 | -0.30 | -31.58% | 0.01 | 7 | 348 | 0.25 | 0.39 | 0.17 | -0.22 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 102.00 | 0.05 | 0.50 | 0.28 | 0.20 | -0.46 | -69.70% | 0.00 | 41 | 488 | 0.27 | 0.24 | 0.13 | -0.18 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 103.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.21 | -55.27% | 0.00 | 4 | 489 | 0.29 | 0.15 | 0.09 | -0.14 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 104.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.06 | -33.34% | 0.00 | 57 | 1,193 | 0.52 | 0.06 | 0.05 | -0.05 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 645 | 0.37 | 0.04 | 0.03 | -0.03 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 106.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.43 | 0.01 | 0.01 | -0.01 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 107.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 270 | 1.57 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 108.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.67 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 109.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.60 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.74 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 111.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 112.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 113.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 114.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.42 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 4:00:03 PM EST |
| 116.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 118.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/29/2025 4:00:03 PM EST |
| 119.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 120.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.56 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:03 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.49 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 86.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 87.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.05 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:03 PM EST |
| 88.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.23 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 89.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.91 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 1.50 | 0.75 | 0.08 | +0.03 | +60.00% | 0.01 | 10 | 125 | 1.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 91.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.98 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 92.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.69 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 93.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.73 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 94.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.91 | -0.01 | 0.01 | -0.01 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 166 | 0.52 | -0.03 | 0.03 | -0.04 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 96.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.52 | -0.05 | 0.04 | -0.06 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 97.00 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.40 | -0.12 | 0.07 | -0.19 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.22 | +0.03 | +15.79% | 0.00 | 3 | 43 | 0.55 | -0.15 | 0.11 | -0.18 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 99.00 | 0.25 | 0.95 | 0.60 | 0.45 | +0.15 | +50.00% | 0.01 | 3 | 757 | 0.38 | -0.27 | 0.15 | -0.23 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 100.00 | 0.50 | 1.00 | 0.75 | 0.57 | +0.07 | +14.00% | 0.01 | 5 | 231 | 0.31 | -0.43 | 0.18 | -0.24 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 101.00 | 1.05 | 1.90 | 1.48 | 1.52 | +0.72 | +90.00% | 0.01 | 13 | 203 | 0.37 | -0.61 | 0.17 | -0.22 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 102.00 | 1.30 | 2.50 | 1.90 | 1.61 | +0.26 | +19.26% | 0.02 | 4 | 175 | 0.47 | -0.76 | 0.13 | -0.18 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 103.00 | 2.50 | 3.40 | 2.95 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.53 | -0.85 | 0.09 | -0.14 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 104.00 | 2.80 | 4.40 | 3.60 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 88 | 0.63 | -0.94 | 0.05 | -0.05 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 105.00 | 3.50 | 5.50 | 4.50 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.77 | -0.96 | 0.03 | -0.03 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 106.00 | 4.10 | 7.20 | 5.65 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 102 | 1.16 | -0.99 | 0.01 | -0.01 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 107.00 | 5.50 | 8.10 | 6.80 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 81 | 1.22 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 108.00 | 6.10 | 9.20 | 7.65 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 109.00 | 7.00 | 10.20 | 8.60 | % | 0.08 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 110.00 | 8.00 | 11.60 | 9.80 | % | 0.09 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 111.00 | 9.10 | 12.20 | 10.65 | % | 0.10 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 112.00 | 10.00 | 13.20 | 11.60 | % | 0.10 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 113.00 | 11.00 | 14.60 | 12.80 | % | 0.11 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 114.00 | 12.00 | 15.80 | 13.90 | % | 0.12 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 115.00 | 13.00 | 15.80 | 14.40 | % | 0.13 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 116.00 | 14.00 | 17.80 | 15.90 | 14.95 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 117.00 | 15.30 | 17.80 | 16.55 | 15.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 118.00 | 16.30 | 18.90 | 17.60 | % | 0.15 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 119.00 | 17.20 | 20.20 | 18.70 | 17.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 120.00 | 18.10 | 21.20 | 19.65 | 18.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.30 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 125.00 | 23.20 | 25.90 | 24.55 | 24.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 130.00 | 28.20 | 30.90 | 29.55 | 29.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |