Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $42.23 as of 10/7/2026 5:35:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 11.40 | 12.60 | 12.00 | 12.50 | 0.00 | 0.00% | 0.40 | 0 | 6 | 4.46 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 34.00 | 7.40 | 9.10 | 8.25 | 8.30 | -0.20 | -2.36% | 0.24 | 2 | 3 | 3.82 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 35.00 | 6.40 | 7.80 | 7.10 | 7.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 36.00 | 5.40 | 6.50 | 5.95 | 6.23 | -0.39 | -5.90% | 0.17 | 2 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 37.00 | 4.40 | 5.10 | 4.75 | 5.30 | -0.39 | -6.86% | 0.13 | 3 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 38.00 | 3.40 | 4.60 | 4.00 | 4.27 | -0.31 | -6.77% | 0.11 | 2 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 38.50 | 2.90 | 4.40 | 3.65 | 4.05 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.14 | 1.00 | 0.01 | 0.00 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 39.00 | 2.45 | 3.60 | 3.03 | 3.35 | -0.31 | -8.47% | 0.08 | 1 | 4 | 1.69 | 0.99 | 0.02 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 39.50 | 2.00 | 3.30 | 2.65 | 3.13 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.71 | 0.97 | 0.06 | -0.01 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 40.00 | 1.50 | 2.30 | 1.90 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 57 | 1.09 | 0.93 | 0.12 | -0.04 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 40.50 | 1.10 | 2.35 | 1.73 | 2.63 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.41 | 0.85 | 0.20 | -0.10 | 10/2/2026 | 10/7/2026 4:00:02 PM EST |
| 41.00 | 0.70 | 0.95 | 0.83 | 0.84 | -0.50 | -37.32% | 0.02 | 4 | 20 | 0.30 | 0.73 | 0.29 | -0.14 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 41.50 | 0.45 | 0.60 | 0.53 | 0.50 | -1.12 | -69.14% | 0.01 | 14 | 3 | 0.36 | 0.57 | 0.33 | -0.15 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 42.00 | 0.25 | 0.50 | 0.38 | 0.30 | -0.40 | -57.15% | 0.01 | 70 | 45 | 0.41 | 0.41 | 0.31 | -0.14 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 42.50 | 0.10 | 0.25 | 0.18 | 0.17 | -0.28 | -62.23% | 0.00 | 52 | 107 | 0.38 | 0.27 | 0.26 | -0.12 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 43.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.16 | -59.26% | 0.00 | 139 | 257 | 0.40 | 0.17 | 0.19 | -0.09 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 43.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 45 | 246 | 0.58 | 0.09 | 0.12 | -0.05 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 97 | 635 | 0.60 | 0.04 | 0.07 | -0.02 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 44.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 61 | 484 | 0.58 | 0.02 | 0.04 | -0.01 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.77 | 0.01 | 0.02 | 0.00 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 45.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.46 | 0.00 | 0.01 | 0.00 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.02 | -0.03 | -60.00% | 0.01 | 4 | 552 | 0.80 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 46.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 840 | 1.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 194 | 1.93 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 413 | 1.44 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.22 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 48.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.60 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 2.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 49.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.45 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 228 | 2.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:02 PM EST |
| 51.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.23 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 4:00:02 PM EST |
| 52.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.53 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 4:00:02 PM EST |
| 53.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 23 | 4.47 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 4:00:02 PM EST |
| 54.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 33 | 4.69 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/7/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.25 | +0.04 | +19.05% | 0.01 | 44 | 218 | 3.24 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 56.00 | 0.00 | 1.05 | 0.53 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 218 | 1.95 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/7/2026 4:00:02 PM EST |
| 57.00 | 0.00 | 2.15 | 1.08 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.18 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:02 PM EST |
| 58.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 7 | 5.33 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:02 PM EST |
| 59.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/7/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.06 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/7/2026 4:00:02 PM EST |
| 38.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.42 | 0.00 | 0.01 | 0.00 | 9/28/2026 | 10/7/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.04 | +133.34% | 0.00 | 6 | 75 | 0.78 | -0.01 | 0.02 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 39.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.34 | -0.03 | 0.06 | -0.01 | 10/2/2026 | 10/7/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 255 | 0.56 | -0.07 | 0.12 | -0.04 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 40.50 | 0.05 | 0.20 | 0.13 | 0.15 | +0.02 | +15.39% | 0.00 | 125 | 197 | 0.41 | -0.15 | 0.20 | -0.10 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 41.00 | 0.15 | 0.30 | 0.23 | 0.25 | +0.05 | +25.00% | 0.01 | 27 | 335 | 0.40 | -0.27 | 0.29 | -0.14 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 41.50 | 0.35 | 0.50 | 0.43 | 0.40 | +0.10 | +33.34% | 0.01 | 31 | 156 | 0.41 | -0.43 | 0.33 | -0.15 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 42.00 | 0.55 | 0.80 | 0.68 | 0.77 | +0.27 | +54.00% | 0.02 | 138 | 677 | 0.40 | -0.59 | 0.31 | -0.14 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 42.50 | 0.80 | 1.15 | 0.98 | 1.10 | +0.33 | +42.86% | 0.02 | 27 | 795 | 0.50 | -0.73 | 0.26 | -0.12 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 43.00 | 1.35 | 1.65 | 1.50 | 1.53 | +0.38 | +33.05% | 0.03 | 41 | 496 | 0.63 | -0.83 | 0.19 | -0.09 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 43.50 | 1.10 | 2.10 | 1.60 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 1,005 | 0.68 | -0.91 | 0.12 | -0.05 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 44.00 | 2.30 | 2.60 | 2.45 | 2.45 | +0.58 | +31.02% | 0.06 | 12 | 243 | 0.79 | -0.96 | 0.07 | -0.02 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 44.50 | 2.00 | 3.10 | 2.55 | 2.58 | +0.69 | +36.51% | 0.06 | 1 | 8 | 0.88 | -0.98 | 0.04 | -0.01 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 45.00 | 3.10 | 3.60 | 3.35 | 3.03 | +0.31 | +11.40% | 0.07 | 14 | 229 | 0.98 | -0.99 | 0.02 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 45.50 | 2.95 | 4.20 | 3.58 | 3.48 | +0.19 | +5.78% | 0.08 | 3 | 3 | 1.21 | -1.00 | 0.01 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 46.00 | 4.10 | 4.60 | 4.35 | 4.10 | +0.38 | +10.22% | 0.09 | 7 | 47 | 1.16 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 46.50 | 3.90 | 5.10 | 4.50 | 4.51 | +0.70 | +18.38% | 0.10 | 1 | 10 | 1.24 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 47.00 | 4.70 | 5.60 | 5.15 | 4.95 | +0.17 | +3.56% | 0.11 | 2 | 2 | 1.33 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 47.50 | 5.10 | 6.20 | 5.65 | 5.38 | +0.65 | +13.75% | 0.12 | 2 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:02 PM EST |
| 48.00 | 5.50 | 6.60 | 6.05 | 5.70 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.49 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 48.50 | 5.90 | 7.50 | 6.70 | 6.22 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.15 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 49.00 | 6.40 | 8.00 | 7.20 | 6.77 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.24 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 49.50 | 6.90 | 8.50 | 7.70 | 7.11 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.33 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 50.00 | 7.40 | 9.00 | 8.20 | 7.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 51.00 | 8.40 | 10.00 | 9.20 | 7.97 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 52.00 | 9.40 | 11.00 | 10.20 | % | 0.20 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST | |||
| 53.00 | 10.40 | 12.00 | 11.20 | 11.07 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 54.00 | 11.40 | 13.00 | 12.20 | 11.99 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.03 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:02 PM EST |
| 55.00 | 12.40 | 14.00 | 13.20 | 12.32 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 56.00 | 13.40 | 15.00 | 14.20 | 13.04 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 57.00 | 14.40 | 16.00 | 15.20 | 13.97 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 58.00 | 15.40 | 17.00 | 16.20 | 15.03 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 59.00 | 16.40 | 18.00 | 17.20 | 16.02 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 60.00 | 17.40 | 19.00 | 18.20 | 16.98 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:02 PM EST |
| 65.00 | 22.40 | 24.00 | 23.20 | % | 0.36 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:02 PM EST |