Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $99.36 as of 3/31/2025 3:22:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 44.70 | 47.40 | % | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 60.00 | 39.60 | 42.40 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 65.00 | 35.20 | 36.90 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 70.00 | 29.90 | 32.30 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 75.00 | 24.80 | 27.60 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 80.00 | 20.60 | 21.40 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 84.00 | 16.40 | 17.40 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 85.00 | 15.50 | 16.40 | % | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.02 | 3/31/2025 3:59:50 PM EST | |||
| 86.00 | 14.50 | 15.60 | % | 0 | 0 | 1.25 | 0.98 | 0.01 | -0.05 | 3/31/2025 3:59:50 PM EST | |||
| 87.00 | 13.40 | 14.40 | 12.70 | % | 1 | 0 | 1.07 | 0.97 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 3:59:50 PM EST | |
| 88.00 | 12.60 | 13.50 | 11.90 | % | 1 | 0 | 1.00 | 0.97 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:50 PM EST | |
| 89.00 | 11.50 | 12.30 | % | 0 | 0 | 1.00 | 0.96 | 0.01 | -0.09 | 3/31/2025 3:59:50 PM EST | |||
| 90.00 | 10.60 | 11.50 | % | 0 | 0 | 0.98 | 0.95 | 0.01 | -0.09 | 3/31/2025 3:59:50 PM EST | |||
| 91.00 | 9.70 | 10.30 | % | 0 | 0 | 0.81 | 0.93 | 0.02 | -0.13 | 3/31/2025 3:59:50 PM EST | |||
| 92.00 | 8.60 | 9.60 | % | 0 | 0 | 0.80 | 0.92 | 0.02 | -0.14 | 3/31/2025 3:59:50 PM EST | |||
| 93.00 | 8.00 | 8.50 | 5.10 | 0.00 | 0.00% | 0 | 17 | 1.15 | 0.90 | 0.03 | -0.16 | 3/11/2025 | 3/31/2025 3:59:50 PM EST |
| 94.00 | 7.00 | 7.50 | 8.47 | 0.00 | 0.00% | 0 | 15 | 0.58 | 0.88 | 0.03 | -0.17 | 3/20/2025 | 3/31/2025 3:59:50 PM EST |
| 95.00 | 6.10 | 8.10 | 4.30 | 0.00 | 0.00% | 0 | 19 | 0.67 | 0.85 | 0.04 | -0.18 | 3/12/2025 | 3/31/2025 3:59:50 PM EST |
| 96.00 | 4.60 | 7.40 | 5.00 | +2.60 | +108.34% | 5 | 96 | 0.36 | 0.82 | 0.05 | -0.20 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 97.00 | 3.30 | 4.60 | % | 0 | 0 | 0.29 | 0.78 | 0.06 | -0.21 | 3/31/2025 3:59:50 PM EST | |||
| 98.00 | 2.55 | 3.80 | 2.00 | -2.00 | -50.00% | 2 | 10 | 0.31 | 0.73 | 0.07 | -0.22 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 99.00 | 2.15 | 2.95 | 2.45 | +0.54 | +28.28% | 11 | 28 | 0.34 | 0.66 | 0.08 | -0.23 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 100.00 | 2.15 | 2.45 | 1.76 | +0.16 | +10.00% | 6 | 107 | 0.43 | 0.58 | 0.08 | -0.23 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 101.00 | 1.55 | 1.70 | 1.60 | +0.52 | +48.15% | 7 | 163 | 0.40 | 0.50 | 0.09 | -0.23 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 102.00 | 1.05 | 1.25 | 1.22 | +0.42 | +52.50% | 66 | 86 | 0.39 | 0.41 | 0.09 | -0.21 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 103.00 | 0.70 | 0.85 | 0.78 | +0.23 | +41.82% | 12 | 510 | 0.38 | 0.31 | 0.09 | -0.18 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 104.00 | 0.45 | 0.60 | 0.53 | +0.18 | +51.43% | 3 | 399 | 0.38 | 0.23 | 0.08 | -0.15 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 105.00 | 0.25 | 0.35 | 0.26 | +0.01 | +4.00% | 42 | 2,090 | 0.36 | 0.16 | 0.06 | -0.12 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 106.00 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 144 | 0.36 | 0.11 | 0.05 | -0.10 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 107.00 | 0.00 | 0.15 | 0.09 | -0.21 | -70.00% | 17 | 124 | 0.36 | 0.08 | 0.04 | -0.08 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 108.00 | 0.00 | 0.60 | 0.03 | -0.17 | -85.00% | 1 | 124 | 0.66 | 0.04 | 0.02 | -0.05 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 109.00 | 0.00 | 0.55 | 0.19 | 0.00 | 0.00% | 0 | 39 | 0.69 | 0.03 | 0.01 | -0.03 | 3/10/2025 | 3/31/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 103 | 0.63 | 0.01 | 0.01 | -0.02 | 3/25/2025 | 3/31/2025 3:59:50 PM EST |
| 111.00 | 0.00 | 0.65 | % | 0 | 0 | 0.84 | 0.01 | 0.01 | -0.01 | 3/31/2025 3:59:50 PM EST | |||
| 112.00 | 0.00 | 0.70 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 113.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 14 | 0.85 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:50 PM EST |
| 114.00 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 21 | 0.90 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.60 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 116.00 | 0.00 | 0.60 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 117.00 | 0.00 | 0.60 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 118.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:50 PM EST |
| 119.00 | 0.00 | 0.60 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 120.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.55 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.25 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.60 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.70 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 0.30 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:50 PM EST |
| 84.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 2 | 40 | 1.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 85.00 | 0.05 | 0.60 | 0.05 | -0.01 | -16.67% | 5 | 131 | 1.03 | -0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 86.00 | 0.05 | 0.20 | 0.09 | % | 1 | 0 | 0.84 | -0.02 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 3:59:50 PM EST | |
| 87.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 8 | 0.76 | -0.03 | 0.01 | -0.07 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 88.00 | 0.05 | 0.20 | % | 0 | 0 | 0.74 | -0.03 | 0.01 | -0.08 | 3/31/2025 3:59:50 PM EST | |||
| 89.00 | 0.00 | 0.10 | 0.10 | -1.54 | -93.91% | 5 | 12 | 0.67 | -0.04 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.15 | 0.19 | 0.00 | 0.00% | 0 | 15 | 0.67 | -0.05 | 0.01 | -0.09 | 3/28/2025 | 3/31/2025 3:59:50 PM EST |
| 91.00 | 0.10 | 0.20 | 0.15 | -0.10 | -40.00% | 2 | 24 | 0.62 | -0.07 | 0.02 | -0.13 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 92.00 | 0.10 | 0.25 | 0.20 | -0.10 | -33.34% | 1 | 17 | 0.58 | -0.08 | 0.02 | -0.14 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 93.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 36 | 0.55 | -0.10 | 0.03 | -0.16 | 3/26/2025 | 3/31/2025 3:59:50 PM EST |
| 94.00 | 0.20 | 0.30 | 0.23 | -0.24 | -51.07% | 11 | 21 | 0.52 | -0.12 | 0.03 | -0.17 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 95.00 | 0.25 | 0.40 | 0.34 | -0.26 | -43.34% | 7 | 502 | 0.50 | -0.15 | 0.04 | -0.18 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 96.00 | 0.35 | 0.45 | 0.53 | -0.28 | -34.57% | 17 | 28 | 0.47 | -0.18 | 0.05 | -0.20 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 97.00 | 0.45 | 0.60 | 1.12 | +0.09 | +8.74% | 2 | 757 | 0.45 | -0.22 | 0.06 | -0.21 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 98.00 | 0.55 | 0.80 | 1.00 | -0.35 | -25.93% | 14 | 1,633 | 0.44 | -0.27 | 0.07 | -0.22 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 99.00 | 0.30 | 1.10 | 1.62 | -0.13 | -7.43% | 2 | 1,028 | 0.43 | -0.34 | 0.08 | -0.23 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 100.00 | 1.20 | 2.35 | 1.40 | -1.30 | -48.15% | 3 | 240 | 0.40 | -0.42 | 0.08 | -0.23 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 101.00 | 1.65 | 1.80 | 1.75 | -1.00 | -36.37% | 6 | 1,265 | 0.40 | -0.50 | 0.09 | -0.23 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 102.00 | 2.15 | 2.35 | 2.43 | -1.12 | -31.55% | 5 | 72 | 0.38 | -0.59 | 0.09 | -0.21 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 103.00 | 2.70 | 3.80 | 2.30 | 0.00 | 0.00% | 0 | 22 | 0.48 | -0.69 | 0.09 | -0.18 | 3/26/2025 | 3/31/2025 3:59:50 PM EST |
| 104.00 | 1.60 | 3.70 | 3.43 | 0.00 | 0.00% | 0 | 5 | 0.42 | -0.77 | 0.08 | -0.15 | 3/27/2025 | 3/31/2025 3:59:50 PM EST |
| 105.00 | 3.80 | 4.90 | 5.81 | +2.11 | +57.03% | 1 | 8 | 0.30 | -0.84 | 0.06 | -0.12 | 3/31/2025 | 3/31/2025 3:59:50 PM EST |
| 106.00 | 4.90 | 5.40 | % | 0 | 0 | 0.55 | -0.89 | 0.05 | -0.10 | 3/31/2025 3:59:50 PM EST | |||
| 107.00 | 5.90 | 6.80 | % | 0 | 0 | 0.84 | -0.92 | 0.04 | -0.08 | 3/31/2025 3:59:50 PM EST | |||
| 108.00 | 6.80 | 7.30 | % | 0 | 0 | 0.60 | -0.96 | 0.02 | -0.05 | 3/31/2025 3:59:50 PM EST | |||
| 109.00 | 7.80 | 8.40 | 13.70 | 0.00 | 0.00% | 0 | 0 | 1.03 | -0.97 | 0.01 | -0.03 | 3/13/2025 | 3/31/2025 3:59:50 PM EST |
| 110.00 | 7.70 | 11.20 | % | 0 | 0 | 1.12 | -0.99 | 0.01 | -0.02 | 3/31/2025 3:59:50 PM EST | |||
| 111.00 | 8.70 | 12.40 | % | 0 | 0 | 1.30 | -0.99 | 0.01 | -0.01 | 3/31/2025 3:59:50 PM EST | |||
| 112.00 | 8.90 | 12.70 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 113.00 | 10.60 | 14.10 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 114.00 | 11.10 | 14.00 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 115.00 | 12.90 | 15.90 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 116.00 | 13.40 | 16.90 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 117.00 | 14.70 | 17.90 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 118.00 | 15.60 | 18.90 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 119.00 | 16.70 | 19.90 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 120.00 | 17.70 | 20.90 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 125.00 | 22.70 | 25.90 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST | |||
| 130.00 | 27.20 | 30.60 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:50 PM EST |