Options Chain for BITMINE IMMERSION TECHS INC COM NEW (BMNR) - $18.09 as of 8/12/2026 10:54:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.85 | 13.30 | 13.08 | 13.05 | +0.08 | +0.62% | 2.62 | 4 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 6.00 | 11.90 | 12.25 | 12.08 | 12.00 | -0.05 | -0.42% | 2.01 | 4 | 7 | 9.52 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 7.00 | 10.85 | 11.30 | 11.08 | 11.15 | +0.30 | +2.77% | 1.58 | 1 | 18 | 8.31 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 8.00 | 9.85 | 10.35 | 10.10 | 10.05 | +0.15 | +1.52% | 1.26 | 4 | 10 | 5.25 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 9.00 | 8.65 | 10.05 | 9.35 | 9.14 | -0.02 | -0.22% | 1.04 | 1 | 7 | 6.62 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 9.50 | 8.15 | 9.65 | 8.90 | 8.40 | 0.00 | 0.00% | 0.94 | 0 | 5 | 5.26 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 10.00 | 7.65 | 9.15 | 8.40 | 7.70 | 0.00 | 0.00% | 0.84 | 0 | 20 | 4.64 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 10.50 | 7.15 | 8.65 | 7.90 | 7.28 | 0.00 | 0.00% | 0.75 | 0 | 8 | 4.32 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 11.00 | 6.65 | 8.15 | 7.40 | 6.77 | 0.00 | 0.00% | 0.67 | 0 | 6 | 4.48 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 11.50 | 6.15 | 7.65 | 6.90 | 6.36 | 0.00 | 0.00% | 0.60 | 0 | 6 | 3.16 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 12.00 | 5.80 | 7.15 | 6.48 | 6.02 | 0.00 | 0.00% | 0.54 | 0 | 20 | 4.99 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 12.50 | 5.15 | 6.65 | 5.90 | 5.36 | 0.00 | 0.00% | 0.47 | 0 | 6 | 2.66 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 13.00 | 4.75 | 5.85 | 5.30 | 4.86 | 0.00 | 0.00% | 0.41 | 0 | 17 | 2.43 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 13.50 | 4.30 | 5.50 | 4.90 | 4.32 | 0.00 | 0.00% | 0.36 | 0 | 4 | 4.21 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 14.00 | 3.80 | 5.00 | 4.40 | 3.78 | 0.00 | 0.00% | 0.31 | 0 | 138 | 2.39 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 14.50 | 3.35 | 4.50 | 3.93 | 3.71 | 0.00 | 0.00% | 0.27 | 0 | 188 | 4.08 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 15.00 | 2.80 | 3.95 | 3.38 | 2.83 | 0.00 | 0.00% | 0.23 | 0 | 103 | 1.55 | 0.99 | 0.02 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 15.50 | 2.35 | 3.45 | 2.90 | 2.32 | 0.00 | 0.00% | 0.19 | 0 | 275 | 1.45 | 0.98 | 0.04 | -0.01 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 16.00 | 1.78 | 2.56 | 2.17 | 2.17 | 0.00 | 0.00% | 0.14 | 0 | 565 | 1.80 | 0.94 | 0.08 | -0.03 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 16.50 | 1.28 | 1.61 | 1.45 | 1.78 | +0.32 | +21.92% | 0.09 | 15 | 660 | 1.25 | 0.89 | 0.13 | -0.04 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 17.00 | 1.10 | 1.21 | 1.16 | 1.06 | -0.03 | -2.76% | 0.07 | 17 | 1,588 | 0.79 | 0.81 | 0.20 | -0.06 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 17.50 | 0.71 | 0.81 | 0.76 | 0.70 | -0.15 | -17.65% | 0.04 | 101 | 1,499 | 0.80 | 0.69 | 0.27 | -0.08 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 18.00 | 0.44 | 0.47 | 0.46 | 0.43 | -0.15 | -25.87% | 0.03 | 157 | 11,003 | 0.79 | 0.55 | 0.32 | -0.08 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 18.50 | 0.26 | 0.27 | 0.27 | 0.26 | -0.09 | -25.72% | 0.01 | 671 | 8,388 | 0.80 | 0.39 | 0.31 | -0.08 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 19.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.07 | -35.00% | 0.01 | 605 | 7,581 | 0.80 | 0.26 | 0.25 | -0.07 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 19.50 | 0.07 | 0.08 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 300 | 5,332 | 0.83 | 0.16 | 0.19 | -0.05 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 20.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 847 | 12,080 | 0.86 | 0.11 | 0.13 | -0.04 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 20.50 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 36 | 4,009 | 0.86 | 0.07 | 0.09 | -0.04 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 21.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 133 | 5,842 | 0.92 | 0.05 | 0.06 | -0.03 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 21.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,522 | 1.04 | 0.03 | 0.04 | -0.02 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 22.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 154 | 1,302 | 1.10 | 0.02 | 0.03 | -0.01 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 22.50 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 1,806 | 1.20 | 0.01 | 0.02 | -0.01 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,631 | 1.32 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 23.50 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 419 | 1.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 466 | 1.37 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 24.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.86 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,698 | 1.69 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.26 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 8.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.34 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.18 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,000 | 3.22 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:56 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,806 | 2.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,771 | 2.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,519 | 2.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 893 | 2.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:56 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.39 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,473 | 1.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.64 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.47 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 369 | 1.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 14.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 524 | 1.15 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,402 | 1.11 | -0.01 | 0.02 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 15.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 680 | 1.02 | -0.02 | 0.04 | -0.01 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 16.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 2,516 | 0.88 | -0.06 | 0.08 | -0.03 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 16.50 | 0.03 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 12 | 1,973 | 0.85 | -0.11 | 0.13 | -0.04 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 17.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 0.01 | 79 | 4,117 | 0.80 | -0.19 | 0.20 | -0.06 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 17.50 | 0.22 | 0.24 | 0.23 | 0.24 | -0.02 | -7.70% | 0.01 | 382 | 2,489 | 0.78 | -0.31 | 0.27 | -0.08 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 18.00 | 0.42 | 0.46 | 0.44 | 0.45 | -0.02 | -4.26% | 0.02 | 496 | 4,942 | 0.78 | -0.45 | 0.32 | -0.08 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 18.50 | 0.72 | 0.79 | 0.76 | 0.76 | -0.15 | -16.49% | 0.04 | 19 | 1,477 | 0.80 | -0.61 | 0.31 | -0.08 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 19.00 | 1.10 | 1.19 | 1.15 | 1.19 | -0.11 | -8.47% | 0.06 | 61 | 1,337 | 0.81 | -0.74 | 0.25 | -0.07 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 19.50 | 1.13 | 1.80 | 1.47 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 218 | 1.50 | -0.84 | 0.19 | -0.05 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 20.00 | 1.96 | 2.30 | 2.13 | 2.25 | 0.00 | 0.00% | 0.11 | 0 | 47 | 2.05 | -0.89 | 0.13 | -0.04 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 20.50 | 1.68 | 2.75 | 2.22 | 2.37 | 0.00 | 0.00% | 0.11 | 0 | 24 | 4.64 | -0.93 | 0.09 | -0.04 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 21.00 | 2.50 | 3.25 | 2.88 | 2.87 | -0.03 | -1.04% | 0.14 | 2 | 53 | 3.30 | -0.95 | 0.06 | -0.03 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 21.50 | 2.58 | 3.75 | 3.17 | 4.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.46 | -0.97 | 0.04 | -0.02 | 7/31/2026 | 8/11/2026 3:59:56 PM EST |
| 22.00 | 3.05 | 4.25 | 3.65 | 3.95 | 0.00 | 0.00% | 0.17 | 0 | 58 | 4.18 | -0.98 | 0.03 | -0.01 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 22.50 | 3.55 | 4.75 | 4.15 | 4.62 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.79 | -0.99 | 0.02 | -0.01 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 23.00 | 4.70 | 5.15 | 4.93 | 4.48 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.96 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 23.50 | 5.20 | 5.65 | 5.43 | 6.07 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.11 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:56 PM EST |
| 24.00 | 5.70 | 6.15 | 5.93 | 5.98 | -0.13 | -2.13% | 0.25 | 1 | 4 | 3.15 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 24.50 | 6.10 | 6.80 | 6.45 | 6.39 | +0.10 | +1.59% | 0.26 | 1 | 1 | 3.28 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 25.00 | 5.90 | 7.40 | 6.65 | 6.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:56 PM EST |
| 26.00 | 6.95 | 8.30 | 7.63 | 8.03 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 27.00 | 7.90 | 9.40 | 8.65 | 8.93 | 0.00 | 0.00% | 0.32 | 0 | 2 | 4.03 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 28.00 | 8.90 | 10.40 | 9.65 | 10.05 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.13 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 29.00 | 10.25 | 11.80 | 11.03 | 11.02 | +0.42 | +3.97% | 0.38 | 1 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 30.00 | 10.45 | 12.85 | 11.65 | 11.93 | -0.28 | -2.30% | 0.39 | 1 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:56 PM EST |
| 31.00 | 11.45 | 13.20 | 12.33 | 13.06 | 0.00 | 0.00% | 0.40 | 0 | 3 | 4.87 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 32.00 | 12.45 | 14.85 | 13.65 | 14.04 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.05 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 33.00 | 13.45 | 15.85 | 14.65 | 15.32 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 34.00 | 14.45 | 16.75 | 15.60 | 16.07 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |
| 35.00 | 15.45 | 17.85 | 16.65 | 16.98 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.90 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:56 PM EST |