Options Chain for BITMINE IMMERSION TECHS INC COM NEW (BMNR) - $16.14 as of 6/22/2026 10:13:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 12.60 | 13.35 | 12.98 | 13.15 | -0.55 | -4.02% | 4.33 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 4.00 | 11.50 | 12.45 | 11.98 | 12.10 | -0.60 | -4.73% | 3.00 | 8 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 5.00 | 10.50 | 11.25 | 10.88 | 11.10 | -0.48 | -4.15% | 2.18 | 10 | 1 | 8.93 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 6.00 | 9.55 | 10.30 | 9.93 | 10.54 | % | 1.66 | 1 | 0 | 7.92 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST | |
| 7.00 | 8.70 | 9.20 | 8.95 | 9.20 | % | 1.28 | 2 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST | |
| 8.00 | 7.60 | 8.30 | 7.95 | 7.95 | -0.75 | -8.63% | 0.99 | 2 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 9.00 | 6.70 | 7.40 | 7.05 | 7.05 | -0.65 | -8.45% | 0.78 | 4 | 1 | 5.41 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 10.00 | 5.70 | 6.05 | 5.88 | 5.90 | +0.20 | +3.51% | 0.59 | 4 | 32 | 3.37 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 10.50 | 5.20 | 5.60 | 5.40 | 5.36 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:49 PM EST |
| 11.00 | 4.70 | 5.05 | 4.88 | 4.88 | -0.82 | -14.39% | 0.44 | 3 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 11.50 | 4.20 | 4.60 | 4.40 | 4.42 | % | 0.38 | 2 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST | |
| 12.00 | 3.70 | 4.15 | 3.93 | 3.93 | -1.35 | -25.57% | 0.33 | 2 | 5 | 2.59 | 0.99 | 0.01 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 12.50 | 3.20 | 3.65 | 3.43 | 3.51 | -0.69 | -16.43% | 0.27 | 1 | 1 | 2.32 | 0.98 | 0.02 | -0.01 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 13.00 | 2.73 | 3.25 | 2.99 | 3.02 | +0.22 | +7.86% | 0.23 | 2 | 88 | 2.29 | 0.96 | 0.04 | -0.02 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 13.50 | 2.25 | 3.05 | 2.65 | 2.33 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.63 | 0.93 | 0.07 | -0.03 | 6/18/2026 | 6/22/2026 3:59:49 PM EST |
| 14.00 | 1.78 | 2.20 | 1.99 | 1.87 | +0.14 | +8.10% | 0.14 | 63 | 120 | 1.63 | 0.89 | 0.11 | -0.04 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 14.50 | 1.38 | 1.58 | 1.48 | 1.53 | +0.11 | +7.75% | 0.10 | 37 | 20 | 0.86 | 0.82 | 0.16 | -0.05 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 15.00 | 1.05 | 1.11 | 1.08 | 1.10 | -0.26 | -19.12% | 0.07 | 352 | 398 | 0.87 | 0.74 | 0.22 | -0.06 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 15.50 | 0.73 | 0.78 | 0.76 | 0.76 | -0.30 | -28.31% | 0.05 | 326 | 829 | 0.86 | 0.61 | 0.27 | -0.07 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 16.00 | 0.48 | 0.50 | 0.49 | 0.49 | -0.30 | -37.98% | 0.03 | 3,274 | 4,797 | 0.85 | 0.47 | 0.29 | -0.07 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 16.50 | 0.30 | 0.32 | 0.31 | 0.31 | -0.22 | -41.51% | 0.02 | 5,470 | 3,851 | 0.84 | 0.33 | 0.27 | -0.06 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 17.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.17 | -47.23% | 0.01 | 9,012 | 5,058 | 0.87 | 0.23 | 0.22 | -0.06 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 17.50 | 0.11 | 0.12 | 0.12 | 0.11 | -0.12 | -52.18% | 0.01 | 5,259 | 8,405 | 0.90 | 0.15 | 0.16 | -0.05 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 18.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 5,269 | 6,941 | 0.94 | 0.10 | 0.12 | -0.04 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 18.50 | 0.04 | 0.06 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 3,618 | 3,239 | 0.98 | 0.07 | 0.08 | -0.03 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 19.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 4,118 | 6,092 | 1.03 | 0.05 | 0.06 | -0.02 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 19.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1,450 | 1,389 | 1.06 | 0.03 | 0.04 | -0.02 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2,517 | 4,320 | 1.18 | 0.02 | 0.03 | -0.01 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 20.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 440 | 903 | 1.22 | 0.01 | 0.02 | -0.01 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 21.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 366 | 1,879 | 1.26 | 0.01 | 0.01 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 21.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 49 | 807 | 1.51 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 489 | 2,557 | 1.51 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 2,294 | 1.59 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 2,922 | 1.67 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 23.50 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 399 | 1.95 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 35 | 800 | 1.94 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 24.50 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.91 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/22/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 3,090 | 1.81 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 25.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.27 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/22/2026 3:59:49 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 605 | 1.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:49 PM EST |
| 26.50 | 0.00 | 0.64 | 0.32 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:49 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 205 | 2.26 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 27.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.80 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:49 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 203 | 2.19 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.51 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/22/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 598 | 2.42 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:49 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/22/2026 3:59:49 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 212 | 2.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:49 PM EST |
| 33.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:49 PM EST | |||
| 34.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.91 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:49 PM EST | |||
| 4.00 | 0.00 | 1.35 | 0.68 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 6/22/2026 3:59:49 PM EST | |||
| 9.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 850 | 2.34 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,092 | 1.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:49 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,035 | 1.76 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,796 | 1.58 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 440 | 273 | 1.41 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 900 | 5,761 | 1.31 | -0.01 | 0.01 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.18 | -0.02 | 0.02 | -0.01 | 6/17/2026 | 6/22/2026 3:59:49 PM EST |
| 13.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 223 | 987 | 1.10 | -0.04 | 0.04 | -0.02 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 13.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 18 | 630 | 0.95 | -0.07 | 0.07 | -0.03 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 14.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 671 | 2,235 | 0.89 | -0.11 | 0.11 | -0.04 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 14.50 | 0.11 | 0.13 | 0.12 | 0.12 | 0.00 | 0.00% | 0.01 | 293 | 1,198 | 0.87 | -0.18 | 0.16 | -0.05 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 15.00 | 0.20 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00% | 0.01 | 2,321 | 5,906 | 0.84 | -0.26 | 0.22 | -0.06 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 15.50 | 0.37 | 0.40 | 0.39 | 0.39 | +0.02 | +5.41% | 0.03 | 3,132 | 1,192 | 0.83 | -0.39 | 0.27 | -0.07 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 16.00 | 0.61 | 0.66 | 0.64 | 0.65 | +0.07 | +12.07% | 0.04 | 3,877 | 3,939 | 0.83 | -0.53 | 0.29 | -0.07 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 16.50 | 0.91 | 0.99 | 0.95 | 0.88 | +0.05 | +6.03% | 0.06 | 870 | 872 | 0.83 | -0.67 | 0.27 | -0.06 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 17.00 | 1.30 | 1.36 | 1.33 | 1.42 | +0.25 | +21.37% | 0.08 | 983 | 2,084 | 0.84 | -0.77 | 0.22 | -0.06 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 17.50 | 1.69 | 1.82 | 1.76 | 1.83 | +0.16 | +9.59% | 0.10 | 70 | 1,546 | 0.82 | -0.85 | 0.16 | -0.05 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 18.00 | 2.08 | 2.36 | 2.22 | 2.22 | +0.18 | +8.83% | 0.12 | 159 | 1,698 | 1.30 | -0.90 | 0.12 | -0.04 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 18.50 | 2.51 | 2.83 | 2.67 | 2.74 | -0.04 | -1.44% | 0.14 | 14 | 658 | 1.40 | -0.93 | 0.08 | -0.03 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 19.00 | 2.93 | 3.35 | 3.14 | 3.08 | +0.09 | +3.01% | 0.17 | 18 | 582 | 1.60 | -0.95 | 0.06 | -0.02 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 19.50 | 3.50 | 3.90 | 3.70 | 3.60 | -0.29 | -7.46% | 0.19 | 4 | 307 | 1.88 | -0.97 | 0.04 | -0.02 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 20.00 | 3.95 | 4.35 | 4.15 | 4.10 | -0.12 | -2.85% | 0.21 | 181 | 1,454 | 1.89 | -0.98 | 0.03 | -0.01 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 20.50 | 4.20 | 4.85 | 4.53 | 4.35 | +0.52 | +13.58% | 0.22 | 44 | 109 | 2.03 | -0.99 | 0.02 | -0.01 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 21.00 | 5.00 | 5.30 | 5.15 | 5.23 | +0.02 | +0.39% | 0.25 | 38 | 232 | 2.00 | -0.99 | 0.01 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 21.50 | 5.05 | 5.80 | 5.43 | 4.85 | -0.17 | -3.39% | 0.25 | 20 | 141 | 2.12 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 22.00 | 5.80 | 6.50 | 6.15 | 5.90 | +0.35 | +6.31% | 0.28 | 4 | 16 | 2.80 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 22.50 | 6.10 | 6.80 | 6.45 | 6.18 | +0.22 | +3.70% | 0.29 | 6 | 41 | 2.35 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 23.00 | 6.50 | 7.30 | 6.90 | 6.70 | +0.28 | +4.37% | 0.30 | 3 | 15 | 2.45 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 23.50 | 7.05 | 7.80 | 7.43 | 7.32 | +2.50 | +51.87% | 0.32 | 2 | 27 | 2.56 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 24.00 | 7.70 | 8.30 | 8.00 | 7.65 | -0.60 | -7.28% | 0.33 | 3 | 55 | 2.66 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 24.50 | 8.10 | 8.80 | 8.45 | 8.42 | +0.42 | +5.25% | 0.34 | 4 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 25.00 | 8.55 | 9.30 | 8.93 | 8.87 | -0.40 | -4.32% | 0.36 | 4 | 2 | 2.85 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 25.50 | 9.05 | 9.80 | 9.43 | 9.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/22/2026 3:59:49 PM EST |
| 26.00 | 9.55 | 10.30 | 9.93 | 9.65 | -0.43 | -4.27% | 0.38 | 2 | 1 | 3.03 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 26.50 | 10.00 | 10.80 | 10.40 | 10.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/22/2026 3:59:49 PM EST |
| 27.00 | 10.45 | 11.35 | 10.90 | 10.62 | +2.12 | +24.95% | 0.40 | 1 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 27.50 | 10.90 | 11.80 | 11.35 | 11.03 | -0.78 | -6.61% | 0.41 | 1 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 28.00 | 11.45 | 12.30 | 11.88 | 11.10 | -1.29 | -10.42% | 0.42 | 1 | 3 | 3.36 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 29.00 | 12.50 | 13.35 | 12.93 | 12.90 | % | 0.45 | 2 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST | |
| 30.00 | 13.45 | 14.35 | 13.90 | 14.19 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/22/2026 3:59:49 PM EST |
| 31.00 | 15.00 | 15.30 | 15.15 | 14.90 | % | 0.49 | 3 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST | |
| 32.00 | 15.90 | 16.30 | 16.10 | 15.90 | -0.57 | -3.47% | 0.50 | 1 | 4 | 3.94 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 33.00 | 16.70 | 17.30 | 17.00 | 16.98 | +3.28 | +23.95% | 0.52 | 18 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |
| 34.00 | 17.60 | 18.30 | 17.95 | 17.60 | % | 0.53 | 16 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST | |
| 35.00 | 18.80 | 19.30 | 19.05 | 18.94 | +3.08 | +19.42% | 0.54 | 4 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/22/2026 3:59:49 PM EST |