Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $49.19 as of 10/24/2025 7:11:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 27.20 | 31.55 | 29.38 | % | 1.40 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 21.50 | 26.70 | 31.05 | 28.88 | % | 1.34 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 22.00 | 26.20 | 30.55 | 28.38 | % | 1.29 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 22.50 | 25.70 | 30.05 | 27.88 | 30.64 | % | 1.24 | 2 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:03 PM EST | |
| 23.00 | 25.20 | 29.55 | 27.38 | 30.15 | % | 1.19 | 2 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:03 PM EST | |
| 23.50 | 24.70 | 29.05 | 26.88 | % | 1.14 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 24.00 | 25.30 | 28.35 | 26.83 | % | 1.12 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 24.50 | 23.70 | 28.05 | 25.88 | % | 1.06 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 25.00 | 24.65 | 27.40 | 26.03 | 25.44 | +1.54 | +6.45% | 1.04 | 9 | 35 | 5.08 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 25.50 | 22.70 | 27.05 | 24.88 | % | 0.98 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 26.00 | 23.65 | 26.40 | 25.03 | % | 0.96 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 26.50 | 23.15 | 25.90 | 24.53 | % | 0.93 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 27.00 | 22.65 | 25.40 | 24.03 | % | 0.89 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 27.50 | 22.15 | 24.90 | 23.53 | % | 0.86 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 28.00 | 21.65 | 24.40 | 23.03 | % | 0.82 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 28.50 | 21.15 | 23.90 | 22.53 | % | 0.79 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 29.00 | 20.60 | 23.40 | 22.00 | % | 0.76 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 29.50 | 20.20 | 22.90 | 21.55 | 21.14 | % | 0.73 | 4 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:03 PM EST | |
| 30.00 | 19.65 | 22.40 | 21.03 | 20.67 | -1.33 | -6.05% | 0.70 | 4 | 51 | 4.02 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 30.50 | 19.15 | 21.90 | 20.53 | 20.09 | % | 0.67 | 4 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:03 PM EST | |
| 31.00 | 18.70 | 20.65 | 19.68 | 19.72 | -2.18 | -9.96% | 0.63 | 4 | 4 | 3.25 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 31.50 | 18.25 | 20.95 | 19.60 | 19.24 | % | 0.62 | 9 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:03 PM EST | |
| 32.00 | 17.65 | 19.65 | 18.65 | 18.97 | % | 0.58 | 9 | 0 | 3.09 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:03 PM EST | |
| 32.50 | 17.30 | 19.95 | 18.63 | 18.18 | % | 0.57 | 8 | 0 | 3.59 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:03 PM EST | |
| 33.00 | 16.85 | 18.65 | 17.75 | 17.78 | -1.96 | -9.93% | 0.54 | 8 | 0 | 2.93 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 33.50 | 16.25 | 18.95 | 17.60 | 17.23 | % | 0.53 | 8 | 0 | 3.42 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:03 PM EST | |
| 34.00 | 15.70 | 17.70 | 16.70 | 16.70 | -6.50 | -28.02% | 0.49 | 8 | 2 | 2.81 | 0.99 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 34.50 | 15.35 | 17.95 | 16.65 | 16.38 | % | 0.48 | 1 | 0 | 3.24 | 0.99 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:03 PM EST | |
| 35.00 | 14.85 | 16.70 | 15.78 | 16.02 | +3.48 | +27.76% | 0.45 | 1 | 207 | 2.66 | 0.99 | 0.00 | -0.03 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 35.50 | 14.35 | 17.00 | 15.68 | 15.29 | % | 0.44 | 7 | 0 | 3.11 | 0.98 | 0.00 | -0.03 | 10/24/2025 | 10/24/2025 4:00:03 PM EST | |
| 36.00 | 13.00 | 16.50 | 14.75 | 14.85 | +1.00 | +7.22% | 0.41 | 7 | 20 | 3.02 | 0.98 | 0.01 | -0.04 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 36.50 | 13.35 | 15.25 | 14.30 | 14.27 | % | 0.39 | 4 | 0 | 2.47 | 0.98 | 0.01 | -0.04 | 10/24/2025 | 10/24/2025 4:00:03 PM EST | |
| 37.00 | 12.85 | 15.50 | 14.18 | 13.82 | -3.23 | -18.95% | 0.38 | 4 | 1 | 2.86 | 0.97 | 0.01 | -0.04 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 37.50 | 12.30 | 14.25 | 13.28 | 15.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.32 | 0.97 | 0.01 | -0.05 | 10/20/2025 | 10/24/2025 4:00:03 PM EST |
| 38.00 | 11.85 | 13.75 | 12.80 | 23.45 | 0.00 | 0.00% | 0.34 | 0 | 12 | 2.25 | 0.96 | 0.01 | -0.05 | 10/8/2025 | 10/24/2025 4:00:03 PM EST |
| 38.50 | 11.35 | 13.30 | 12.33 | 10.13 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.21 | 0.96 | 0.01 | -0.06 | 10/22/2025 | 10/24/2025 4:00:03 PM EST |
| 39.00 | 9.60 | 12.80 | 11.20 | 9.70 | 0.00 | 0.00% | 0.29 | 0 | 20 | 2.14 | 0.95 | 0.01 | -0.06 | 10/22/2025 | 10/24/2025 4:00:03 PM EST |
| 39.50 | 9.25 | 12.30 | 10.78 | % | 0.27 | 0 | 0 | 2.07 | 0.95 | 0.01 | -0.06 | 10/24/2025 4:00:03 PM EST | |||
| 40.00 | 9.30 | 11.05 | 10.18 | 10.70 | +0.85 | +8.63% | 0.25 | 37 | 767 | 1.52 | 0.94 | 0.02 | -0.08 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 40.50 | 8.85 | 10.70 | 9.78 | 10.00 | -1.70 | -14.53% | 0.24 | 5 | 1 | 1.56 | 0.93 | 0.02 | -0.08 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 41.00 | 9.05 | 10.90 | 9.98 | 8.57 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.91 | 0.92 | 0.02 | -0.09 | 10/23/2025 | 10/24/2025 4:00:03 PM EST |
| 41.50 | 7.25 | 9.95 | 8.60 | 9.11 | +1.03 | +12.75% | 0.21 | 2 | 8 | 1.59 | 0.91 | 0.02 | -0.09 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 42.00 | 7.10 | 9.80 | 8.45 | 8.90 | +1.65 | +22.76% | 0.20 | 2 | 66 | 1.72 | 0.90 | 0.02 | -0.10 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 42.50 | 7.65 | 9.45 | 8.55 | 21.00 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.73 | 0.89 | 0.03 | -0.10 | 10/6/2025 | 10/24/2025 4:00:03 PM EST |
| 43.00 | 6.10 | 9.10 | 7.60 | 8.73 | +1.65 | +23.31% | 0.18 | 10 | 38 | 1.73 | 0.88 | 0.03 | -0.11 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 43.50 | 6.80 | 8.25 | 7.53 | 6.59 | 0.00 | 0.00% | 0.17 | 0 | 24 | 1.49 | 0.87 | 0.03 | -0.12 | 10/23/2025 | 10/24/2025 4:00:03 PM EST |
| 44.00 | 5.15 | 7.55 | 6.35 | 7.05 | +0.85 | +13.71% | 0.14 | 6 | 33 | 1.32 | 0.85 | 0.03 | -0.12 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 44.50 | 5.90 | 7.80 | 6.85 | 6.57 | +1.12 | +20.55% | 0.15 | 117 | 126 | 1.61 | 0.83 | 0.04 | -0.13 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 45.00 | 5.75 | 6.35 | 6.05 | 6.15 | +0.31 | +5.31% | 0.13 | 54 | 383 | 0.81 | 0.82 | 0.04 | -0.14 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 45.50 | 5.20 | 6.05 | 5.63 | 5.90 | +1.49 | +33.79% | 0.12 | 37 | 22 | 0.76 | 0.80 | 0.04 | -0.14 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 46.00 | 3.80 | 6.60 | 5.20 | 5.48 | +1.06 | +23.99% | 0.11 | 93 | 69 | 1.51 | 0.78 | 0.04 | -0.15 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 46.50 | 4.15 | 5.45 | 4.80 | 5.01 | -4.94 | -49.65% | 0.10 | 3 | 6 | 0.81 | 0.75 | 0.05 | -0.16 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 47.00 | 3.80 | 5.55 | 4.68 | 4.67 | +0.22 | +4.95% | 0.10 | 24 | 1,218 | 0.92 | 0.73 | 0.05 | -0.16 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 47.50 | 4.10 | 4.40 | 4.25 | 4.40 | +0.60 | +15.79% | 0.09 | 20 | 156 | 0.91 | 0.70 | 0.05 | -0.17 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 48.00 | 3.80 | 4.10 | 3.95 | 3.95 | +0.30 | +8.22% | 0.08 | 727 | 753 | 0.94 | 0.67 | 0.05 | -0.18 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 48.50 | 3.45 | 3.75 | 3.60 | 3.55 | +0.13 | +3.81% | 0.07 | 226 | 1,012 | 0.91 | 0.65 | 0.06 | -0.18 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 49.00 | 3.25 | 3.50 | 3.38 | 3.37 | +0.32 | +10.50% | 0.07 | 151 | 467 | 0.94 | 0.62 | 0.06 | -0.18 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 49.50 | 2.83 | 3.25 | 3.04 | 3.25 | +0.38 | +13.24% | 0.06 | 161 | 220 | 0.94 | 0.59 | 0.06 | -0.19 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 50.00 | 2.75 | 2.84 | 2.80 | 2.80 | +0.20 | +7.70% | 0.06 | 1,690 | 3,068 | 0.94 | 0.56 | 0.06 | -0.19 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 50.50 | 2.50 | 2.76 | 2.63 | 2.56 | +0.09 | +3.65% | 0.05 | 274 | 399 | 0.94 | 0.53 | 0.06 | -0.19 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 51.00 | 2.25 | 2.46 | 2.36 | 2.40 | +0.15 | +6.67% | 0.05 | 1,602 | 1,116 | 0.92 | 0.50 | 0.06 | -0.19 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 51.50 | 2.05 | 2.29 | 2.17 | 2.20 | +0.10 | +4.77% | 0.04 | 231 | 259 | 0.95 | 0.47 | 0.06 | -0.19 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 52.00 | 1.91 | 2.07 | 1.99 | 1.95 | +0.05 | +2.64% | 0.04 | 3,338 | 3,342 | 0.95 | 0.44 | 0.06 | -0.19 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 53.00 | 1.55 | 1.67 | 1.61 | 1.62 | +0.02 | +1.25% | 0.03 | 12,496 | 10,633 | 0.94 | 0.38 | 0.06 | -0.18 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 54.00 | 1.29 | 1.39 | 1.34 | 1.29 | -0.02 | -1.53% | 0.02 | 2,402 | 3,103 | 0.95 | 0.33 | 0.05 | -0.17 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 55.00 | 1.02 | 1.09 | 1.06 | 1.07 | -0.05 | -4.47% | 0.02 | 6,232 | 12,268 | 0.94 | 0.28 | 0.05 | -0.16 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 56.00 | 0.67 | 0.90 | 0.79 | 0.85 | -0.09 | -9.58% | 0.01 | 2,844 | 1,570 | 0.96 | 0.24 | 0.05 | -0.15 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 57.00 | 0.66 | 0.75 | 0.71 | 0.70 | -0.05 | -6.67% | 0.01 | 1,224 | 2,665 | 0.96 | 0.21 | 0.04 | -0.14 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 57.50 | 0.59 | 0.69 | 0.64 | 0.65 | -0.06 | -8.46% | 0.01 | 1,063 | 527 | 0.97 | 0.19 | 0.04 | -0.14 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 58.00 | 0.54 | 0.60 | 0.57 | 0.56 | -0.09 | -13.85% | 0.01 | 1,337 | 2,899 | 0.97 | 0.18 | 0.04 | -0.13 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 58.50 | 0.48 | 0.55 | 0.52 | 0.51 | -0.04 | -7.28% | 0.01 | 290 | 312 | 0.98 | 0.17 | 0.03 | -0.13 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 59.00 | 0.43 | 0.48 | 0.46 | 0.47 | -0.06 | -11.33% | 0.01 | 1,171 | 2,358 | 0.98 | 0.15 | 0.03 | -0.12 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 60.00 | 0.37 | 0.39 | 0.38 | 0.38 | -0.07 | -15.56% | 0.01 | 3,848 | 9,993 | 1.00 | 0.13 | 0.03 | -0.11 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 61.00 | 0.28 | 0.36 | 0.32 | 0.32 | -0.08 | -20.00% | 0.01 | 498 | 1,426 | 1.01 | 0.12 | 0.03 | -0.10 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 62.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.07 | -20.59% | 0.00 | 716 | 3,907 | 1.03 | 0.10 | 0.02 | -0.09 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 63.00 | 0.21 | 0.25 | 0.23 | 0.24 | -0.08 | -25.00% | 0.00 | 224 | 1,264 | 1.05 | 0.09 | 0.02 | -0.09 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 64.00 | 0.18 | 0.25 | 0.22 | 0.23 | -0.05 | -17.86% | 0.00 | 117 | 608 | 1.09 | 0.08 | 0.02 | -0.08 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 65.00 | 0.18 | 0.19 | 0.19 | 0.18 | -0.05 | -21.74% | 0.00 | 1,225 | 4,615 | 1.11 | 0.07 | 0.02 | -0.07 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 66.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.03 | -15.00% | 0.00 | 246 | 452 | 1.13 | 0.06 | 0.01 | -0.07 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 67.00 | 0.01 | 0.17 | 0.09 | 0.15 | -0.02 | -11.77% | 0.00 | 75 | 331 | 1.08 | 0.05 | 0.01 | -0.06 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 68.00 | 0.00 | 0.21 | 0.11 | 0.17 | -0.01 | -5.56% | 0.00 | 187 | 756 | 1.30 | 0.03 | 0.01 | -0.04 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 69.00 | 0.10 | 0.17 | 0.14 | 0.14 | -0.04 | -22.23% | 0.00 | 141 | 320 | 1.21 | 0.03 | 0.01 | -0.04 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 70.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 1,166 | 5,732 | 1.28 | 0.03 | 0.01 | -0.04 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 71.00 | 0.00 | 0.24 | 0.12 | 0.19 | +0.07 | +58.34% | 0.00 | 186 | 401 | 1.48 | 0.02 | 0.01 | -0.02 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 72.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 108 | 667 | 1.35 | 0.02 | 0.00 | -0.02 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 73.00 | 0.00 | 0.37 | 0.19 | 0.10 | -0.05 | -33.34% | 0.00 | 28 | 263 | 1.72 | 0.01 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 74.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.04 | -18.19% | 0.00 | 1 | 29 | 1.75 | 0.01 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 75.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 127 | 2,344 | 1.45 | 0.01 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 76.00 | 0.01 | 0.14 | 0.08 | 0.09 | -0.26 | -74.29% | 0.00 | 3 | 92 | 1.33 | 0.01 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 77.00 | 0.00 | 0.55 | 0.28 | 0.09 | -0.01 | -10.00% | 0.00 | 7 | 83 | 2.08 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 78.00 | 0.00 | 0.33 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.90 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 4:00:03 PM EST |
| 79.00 | 0.00 | 0.14 | 0.07 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.67 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 4:00:03 PM EST |
| 80.00 | 0.03 | 0.17 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 144 | 3,253 | 1.57 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 85.00 | 0.04 | 0.11 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 3 | 855 | 1.70 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 90.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 102 | 1,241 | 1.85 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 290 | 2,101 | 1.94 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 13 | 387 | 2.42 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 21.50 | 0.00 | 2.34 | 1.17 | % | 0.05 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 22.00 | 0.00 | 2.34 | 1.17 | % | 0.05 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.34 | 1.17 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 110 | 5.82 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 4:00:03 PM EST |
| 23.00 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 23.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 24.50 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.32 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.03 | -50.00% | 0.00 | 15 | 249 | 2.22 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 25.50 | 0.00 | 2.36 | 1.18 | % | 0.05 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 26.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 26.50 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 4:00:03 PM EST |
| 27.00 | 0.00 | 0.29 | 0.15 | 0.07 | +0.02 | +40.00% | 0.01 | 20 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 28.00 | 0.01 | 0.30 | 0.16 | 0.05 | -0.01 | -16.67% | 0.01 | 12 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 28.50 | 0.02 | 0.23 | 0.13 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 29.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 5 | 9 | 2.07 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 29.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.24 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 4:00:03 PM EST |
| 30.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 10 | 352 | 1.81 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 30.50 | 0.01 | 0.10 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 28 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 31.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 10 | 56 | 1.79 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 31.50 | 0.00 | 0.31 | 0.16 | 0.16 | -0.06 | -27.28% | 0.01 | 4 | 2 | 2.47 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 32.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.15 | -75.00% | 0.00 | 10,251 | 27 | 1.53 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 32.50 | 0.07 | 0.40 | 0.24 | 0.07 | -0.03 | -30.00% | 0.01 | 25 | 43 | 1.86 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 33.00 | 0.05 | 0.17 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 19 | 85 | 1.65 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 33.50 | 0.00 | 0.34 | 0.17 | 0.17 | -0.04 | -19.05% | 0.01 | 8 | 1 | 1.99 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | 0.22 | +0.04 | +22.23% | 0.01 | 10 | 42 | 2.00 | -0.01 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 34.50 | 0.00 | 0.50 | 0.25 | 0.15 | -0.10 | -40.00% | 0.01 | 10 | 13 | 2.06 | -0.01 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 35.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 208 | 1,274 | 1.42 | -0.01 | 0.00 | -0.03 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 35.50 | 0.02 | 0.37 | 0.20 | 0.19 | % | 0.01 | 1 | 0 | 1.44 | -0.02 | 0.00 | -0.03 | 10/24/2025 | 10/24/2025 4:00:03 PM EST | |
| 36.00 | 0.01 | 0.23 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 594 | 252 | 1.26 | -0.02 | 0.01 | -0.04 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 36.50 | 0.06 | 0.26 | 0.16 | 0.13 | -0.17 | -56.67% | 0.00 | 9 | 7 | 1.36 | -0.02 | 0.01 | -0.04 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 37.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.07 | -31.82% | 0.00 | 49 | 277 | 1.29 | -0.03 | 0.01 | -0.04 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 37.50 | 0.10 | 0.22 | 0.16 | 0.17 | -0.07 | -29.17% | 0.00 | 25 | 124 | 1.29 | -0.03 | 0.01 | -0.05 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 38.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.11 | -40.75% | 0.00 | 141 | 363 | 1.26 | -0.04 | 0.01 | -0.05 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 38.50 | 0.10 | 0.19 | 0.15 | 0.20 | -0.11 | -35.49% | 0.00 | 4 | 11 | 1.16 | -0.04 | 0.01 | -0.06 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 39.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.15 | -45.46% | 0.00 | 17 | 1,721 | 1.19 | -0.05 | 0.01 | -0.06 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 39.50 | 0.10 | 0.35 | 0.23 | 0.25 | -0.12 | -32.44% | 0.01 | 7 | 50 | 1.13 | -0.05 | 0.01 | -0.06 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 40.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.17 | -42.50% | 0.01 | 12,181 | 12,211 | 1.15 | -0.06 | 0.02 | -0.08 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 40.50 | 0.18 | 0.26 | 0.22 | 0.20 | -0.35 | -63.64% | 0.01 | 21 | 78 | 1.09 | -0.07 | 0.02 | -0.08 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 41.00 | 0.15 | 0.29 | 0.22 | 0.25 | -0.26 | -50.98% | 0.01 | 80 | 434 | 1.04 | -0.08 | 0.02 | -0.09 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 41.50 | 0.28 | 0.35 | 0.32 | 0.34 | -0.32 | -48.49% | 0.01 | 75 | 267 | 1.09 | -0.09 | 0.02 | -0.09 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 42.00 | 0.33 | 0.38 | 0.36 | 0.34 | -0.29 | -46.04% | 0.01 | 121 | 1,260 | 1.08 | -0.10 | 0.02 | -0.10 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 42.50 | 0.16 | 0.46 | 0.31 | 0.38 | -0.33 | -46.48% | 0.01 | 103 | 265 | 0.99 | -0.11 | 0.03 | -0.10 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 43.00 | 0.37 | 0.51 | 0.44 | 0.43 | -0.38 | -46.92% | 0.01 | 694 | 982 | 1.01 | -0.12 | 0.03 | -0.11 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 43.50 | 0.46 | 0.58 | 0.52 | 0.52 | -0.43 | -45.27% | 0.01 | 795 | 227 | 1.04 | -0.13 | 0.03 | -0.12 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 44.00 | 0.54 | 0.60 | 0.57 | 0.55 | -0.46 | -45.55% | 0.01 | 879 | 1,152 | 1.01 | -0.15 | 0.03 | -0.12 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 44.50 | 0.60 | 0.68 | 0.64 | 0.60 | -0.53 | -46.91% | 0.01 | 95 | 234 | 0.99 | -0.17 | 0.04 | -0.13 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 45.00 | 0.70 | 0.74 | 0.72 | 0.72 | -0.56 | -43.75% | 0.02 | 11,591 | 13,770 | 0.99 | -0.18 | 0.04 | -0.14 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 45.50 | 0.78 | 0.88 | 0.83 | 0.81 | -0.58 | -41.73% | 0.02 | 259 | 1,317 | 0.96 | -0.20 | 0.04 | -0.14 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 46.00 | 0.89 | 0.98 | 0.94 | 0.93 | -0.67 | -41.88% | 0.02 | 967 | 1,225 | 0.97 | -0.22 | 0.04 | -0.15 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 46.50 | 1.03 | 1.15 | 1.09 | 1.05 | -0.68 | -39.31% | 0.02 | 937 | 1,252 | 0.97 | -0.25 | 0.05 | -0.16 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 47.00 | 1.17 | 1.22 | 1.20 | 1.20 | -0.70 | -36.85% | 0.03 | 1,055 | 1,324 | 0.95 | -0.27 | 0.05 | -0.16 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 47.50 | 1.30 | 1.50 | 1.40 | 1.40 | -0.75 | -34.89% | 0.03 | 338 | 394 | 0.96 | -0.30 | 0.05 | -0.17 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 48.00 | 1.49 | 1.61 | 1.55 | 1.55 | -0.74 | -32.32% | 0.03 | 2,404 | 2,708 | 0.96 | -0.33 | 0.05 | -0.18 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 48.50 | 1.50 | 1.99 | 1.75 | 1.75 | -0.83 | -32.18% | 0.04 | 140 | 1,394 | 0.96 | -0.35 | 0.06 | -0.18 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 49.00 | 1.89 | 2.06 | 1.98 | 2.01 | -0.73 | -26.65% | 0.04 | 804 | 1,509 | 0.97 | -0.38 | 0.06 | -0.18 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 49.50 | 2.05 | 2.30 | 2.18 | 2.15 | -0.95 | -30.65% | 0.04 | 190 | 1,029 | 0.97 | -0.41 | 0.06 | -0.19 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 50.00 | 2.36 | 2.48 | 2.42 | 2.43 | -0.77 | -24.07% | 0.05 | 3,405 | 6,745 | 0.96 | -0.44 | 0.06 | -0.19 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 50.50 | 2.60 | 2.75 | 2.68 | 2.73 | -0.97 | -26.22% | 0.05 | 986 | 888 | 0.96 | -0.47 | 0.06 | -0.19 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 51.00 | 2.75 | 3.05 | 2.90 | 2.93 | -0.92 | -23.90% | 0.06 | 2,216 | 3,510 | 0.97 | -0.50 | 0.06 | -0.19 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 51.50 | 3.15 | 3.50 | 3.33 | 3.28 | -1.14 | -25.80% | 0.06 | 70 | 3,209 | 0.96 | -0.53 | 0.06 | -0.19 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 52.00 | 3.45 | 3.75 | 3.60 | 3.60 | -1.11 | -23.57% | 0.07 | 602 | 1,383 | 0.99 | -0.56 | 0.06 | -0.19 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 53.00 | 4.05 | 4.35 | 4.20 | 4.22 | -0.94 | -18.22% | 0.08 | 728 | 1,288 | 0.97 | -0.62 | 0.06 | -0.18 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 54.00 | 4.75 | 5.10 | 4.93 | 4.94 | -1.23 | -19.94% | 0.09 | 442 | 940 | 0.99 | -0.67 | 0.05 | -0.17 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 55.00 | 5.50 | 5.90 | 5.70 | 5.66 | -1.08 | -16.03% | 0.10 | 812 | 4,818 | 1.00 | -0.72 | 0.05 | -0.16 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 56.00 | 6.00 | 7.05 | 6.53 | 6.54 | -1.21 | -15.62% | 0.12 | 181 | 557 | 1.00 | -0.76 | 0.05 | -0.15 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 57.00 | 6.75 | 7.95 | 7.35 | 7.30 | -1.03 | -12.37% | 0.13 | 62 | 720 | 0.99 | -0.79 | 0.04 | -0.14 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 57.50 | 7.25 | 8.40 | 7.83 | 7.20 | -2.40 | -25.00% | 0.14 | 5 | 19 | 1.02 | -0.81 | 0.04 | -0.14 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 58.00 | 7.70 | 8.90 | 8.30 | 8.16 | -1.88 | -18.73% | 0.14 | 144 | 889 | 1.03 | -0.82 | 0.04 | -0.13 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 58.50 | 8.25 | 9.75 | 9.00 | 8.49 | +0.68 | +8.71% | 0.15 | 19 | 66 | 1.18 | -0.83 | 0.03 | -0.13 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 59.00 | 7.15 | 10.45 | 8.80 | 9.20 | -1.00 | -9.81% | 0.15 | 61 | 263 | 1.67 | -0.85 | 0.03 | -0.12 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 60.00 | 9.60 | 10.55 | 10.08 | 9.85 | -1.41 | -12.53% | 0.17 | 89 | 1,432 | 1.35 | -0.87 | 0.03 | -0.11 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 61.00 | 9.80 | 12.70 | 11.25 | 10.91 | -1.22 | -10.06% | 0.18 | 12 | 230 | 1.98 | -0.88 | 0.03 | -0.10 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 62.00 | 9.80 | 13.85 | 11.83 | 12.08 | -1.57 | -11.51% | 0.19 | 38 | 164 | 2.10 | -0.90 | 0.02 | -0.09 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 63.00 | 12.30 | 13.35 | 12.83 | 12.29 | -2.48 | -16.80% | 0.20 | 1 | 166 | 1.45 | -0.91 | 0.02 | -0.09 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 64.00 | 11.75 | 15.40 | 13.58 | 13.30 | -3.48 | -20.74% | 0.21 | 1 | 73 | 2.06 | -0.92 | 0.02 | -0.08 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 65.00 | 13.45 | 16.15 | 14.80 | 14.90 | -2.15 | -12.61% | 0.23 | 95 | 419 | 2.02 | -0.93 | 0.02 | -0.07 | 10/24/2025 | 10/24/2025 4:00:03 PM EST |
| 66.00 | 13.80 | 16.95 | 15.38 | 18.73 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.99 | -0.94 | 0.01 | -0.07 | 10/22/2025 | 10/24/2025 4:00:03 PM EST |
| 67.00 | 15.40 | 17.35 | 16.38 | 17.77 | 0.00 | 0.00% | 0.24 | 0 | 29 | 1.71 | -0.95 | 0.01 | -0.06 | 10/22/2025 | 10/24/2025 4:00:03 PM EST |
| 68.00 | 16.40 | 18.40 | 17.40 | 15.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.80 | -0.97 | 0.01 | -0.04 | 10/10/2025 | 10/24/2025 4:00:03 PM EST |
| 69.00 | 17.40 | 19.45 | 18.43 | 20.13 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.89 | -0.97 | 0.01 | -0.04 | 10/17/2025 | 10/24/2025 4:00:03 PM EST |
| 70.00 | 18.40 | 20.45 | 19.43 | 22.01 | 0.00 | 0.00% | 0.28 | 0 | 482 | 1.95 | -0.97 | 0.01 | -0.04 | 10/23/2025 | 10/24/2025 4:00:03 PM EST |
| 71.00 | 19.35 | 21.45 | 20.40 | 21.04 | 0.00 | 0.00% | 0.29 | 0 | 41 | 2.01 | -0.98 | 0.01 | -0.02 | 10/22/2025 | 10/24/2025 4:00:03 PM EST |
| 72.00 | 20.35 | 22.60 | 21.48 | 15.50 | 0.00 | 0.00% | 0.30 | 0 | 144 | 2.16 | -0.98 | 0.00 | -0.02 | 10/7/2025 | 10/24/2025 4:00:03 PM EST |
| 73.00 | 21.35 | 23.45 | 22.40 | 21.00 | 0.00 | 0.00% | 0.31 | 0 | 10 | 2.12 | -0.99 | 0.00 | -0.01 | 10/10/2025 | 10/24/2025 4:00:03 PM EST |
| 74.00 | 22.35 | 24.35 | 23.35 | 19.00 | 0.00 | 0.00% | 0.32 | 0 | 100 | 2.10 | -0.99 | 0.00 | -0.01 | 9/19/2025 | 10/24/2025 4:00:03 PM EST |
| 75.00 | 23.35 | 25.45 | 24.40 | 24.62 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.22 | -0.99 | 0.00 | -0.01 | 10/22/2025 | 10/24/2025 4:00:03 PM EST |
| 76.00 | 24.35 | 26.30 | 25.33 | 23.95 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.16 | -0.99 | 0.00 | -0.01 | 9/22/2025 | 10/24/2025 4:00:03 PM EST |
| 77.00 | 25.35 | 27.45 | 26.40 | % | 0.34 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 78.00 | 26.35 | 28.40 | 27.38 | 23.60 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.33 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/24/2025 4:00:03 PM EST |
| 79.00 | 27.35 | 29.65 | 28.50 | % | 0.36 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 80.00 | 28.35 | 30.65 | 29.50 | 26.44 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.61 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 4:00:03 PM EST |
| 85.00 | 33.30 | 35.60 | 34.45 | % | 0.41 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 90.00 | 38.30 | 40.40 | 39.35 | % | 0.44 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/24/2025 4:00:03 PM EST | |||
| 95.00 | 43.30 | 45.40 | 44.35 | 39.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 4:00:03 PM EST |