Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $25.10 as of 2/2/2026 10:12:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 5.20 | 6.60 | 5.90 | 6.02 | -1.34 | -18.21% | 0.33 | 2 | 5 | 2.76 | 0.95 | 0.02 | -0.04 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 18.50 | 5.05 | 5.90 | 5.48 | 5.36 | -1.62 | -23.21% | 0.30 | 4 | 3 | 3.11 | 0.94 | 0.03 | -0.05 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 19.00 | 4.60 | 4.95 | 4.78 | 4.75 | -2.35 | -33.10% | 0.25 | 143 | 2 | 2.61 | 0.92 | 0.04 | -0.06 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 19.50 | 4.15 | 4.55 | 4.35 | 4.24 | -2.48 | -36.91% | 0.22 | 5 | 1 | 1.96 | 0.89 | 0.05 | -0.08 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 20.00 | 3.65 | 4.00 | 3.83 | 3.82 | -1.24 | -24.51% | 0.19 | 51 | 21 | 1.65 | 0.87 | 0.06 | -0.08 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 20.50 | 3.20 | 3.70 | 3.45 | 3.50 | -1.74 | -33.21% | 0.17 | 1 | 1 | 2.27 | 0.84 | 0.07 | -0.09 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 21.00 | 2.76 | 2.92 | 2.84 | 2.53 | -1.54 | -37.84% | 0.14 | 4 | 2 | 1.26 | 0.80 | 0.09 | -0.10 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 21.50 | 2.38 | 2.50 | 2.44 | 2.63 | -1.07 | -28.92% | 0.11 | 9 | 27 | 1.20 | 0.75 | 0.10 | -0.11 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 22.00 | 2.00 | 2.06 | 2.03 | 2.14 | -1.28 | -37.43% | 0.09 | 106 | 197 | 1.17 | 0.70 | 0.12 | -0.12 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 22.50 | 1.66 | 1.75 | 1.71 | 1.75 | -1.16 | -39.87% | 0.08 | 14 | 13 | 1.17 | 0.63 | 0.13 | -0.13 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 23.00 | 1.35 | 1.42 | 1.39 | 1.40 | -1.26 | -47.37% | 0.06 | 175 | 43 | 1.12 | 0.57 | 0.14 | -0.13 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 23.50 | 1.08 | 1.14 | 1.11 | 1.13 | -1.37 | -54.80% | 0.05 | 379 | 41 | 1.12 | 0.49 | 0.14 | -0.13 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 24.00 | 0.85 | 0.89 | 0.87 | 0.88 | -1.08 | -55.11% | 0.04 | 1,405 | 68 | 1.12 | 0.42 | 0.14 | -0.13 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 24.50 | 0.66 | 0.71 | 0.69 | 0.75 | -0.86 | -53.42% | 0.03 | 362 | 397 | 1.13 | 0.35 | 0.14 | -0.12 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 25.00 | 0.51 | 0.53 | 0.52 | 0.53 | -0.80 | -60.15% | 0.02 | 4,228 | 996 | 1.10 | 0.29 | 0.13 | -0.11 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 25.50 | 0.39 | 0.41 | 0.40 | 0.40 | -0.72 | -64.29% | 0.02 | 1,812 | 1,579 | 1.11 | 0.24 | 0.12 | -0.10 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 26.00 | 0.30 | 0.34 | 0.32 | 0.32 | -0.58 | -64.45% | 0.01 | 3,089 | 875 | 1.13 | 0.19 | 0.10 | -0.09 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 26.50 | 0.20 | 0.26 | 0.23 | 0.25 | -0.45 | -64.29% | 0.01 | 651 | 393 | 1.15 | 0.16 | 0.09 | -0.09 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 27.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.41 | -69.50% | 0.01 | 3,188 | 6,633 | 1.16 | 0.13 | 0.08 | -0.08 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 27.50 | 0.14 | 0.16 | 0.15 | 0.17 | -0.22 | -56.41% | 0.01 | 408 | 1,409 | 1.19 | 0.11 | 0.07 | -0.07 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 28.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.29 | -69.05% | 0.00 | 1,079 | 2,071 | 1.21 | 0.09 | 0.06 | -0.07 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 28.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.24 | -70.59% | 0.00 | 503 | 2,455 | 1.28 | 0.08 | 0.05 | -0.06 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 29.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.19 | -70.37% | 0.00 | 558 | 3,131 | 1.26 | 0.07 | 0.04 | -0.05 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 29.50 | 0.07 | 0.08 | 0.08 | 0.07 | -0.15 | -68.19% | 0.00 | 210 | 1,643 | 1.35 | 0.06 | 0.04 | -0.05 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 30.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.13 | -65.00% | 0.00 | 1,768 | 4,873 | 1.35 | 0.05 | 0.03 | -0.04 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 30.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 15 | 782 | 1.42 | 0.04 | 0.03 | -0.04 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 31.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 452 | 2,234 | 1.45 | 0.04 | 0.02 | -0.03 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 31.50 | 0.03 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 40 | 1,351 | 1.48 | 0.03 | 0.02 | -0.03 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 32.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 316 | 2,204 | 1.52 | 0.03 | 0.02 | -0.03 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 32.50 | 0.03 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 40 | 628 | 1.61 | 0.02 | 0.01 | -0.02 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 33.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 504 | 2,753 | 1.64 | 0.02 | 0.01 | -0.02 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 33.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 105 | 747 | 1.73 | 0.01 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 34.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 119 | 3,206 | 1.72 | 0.01 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 34.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 20 | 452 | 1.75 | 0.01 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 35.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 339 | 3,393 | 1.77 | 0.01 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 35.50 | 0.02 | 0.08 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 65 | 226 | 1.83 | 0.01 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 36.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 9 | 1,168 | 1.89 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 36.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.18 | -90.00% | 0.00 | 18 | 25 | 1.84 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 37.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 23 | 651 | 1.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 37.50 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.47 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:07 AM EST |
| 38.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 258 | 2,743 | 1.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 39.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 109 | 712 | 2.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 270 | 3,187 | 2.19 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 41.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 241 | 2.30 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:07 AM EST |
| 42.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 586 | 2.32 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 43.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 32 | 239 | 2.35 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 44.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.53 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:07 AM EST |
| 45.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 23 | 362 | 2.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 46.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 99 | 1,197 | 2.46 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 1,588 | 9,101 | 1.60 | -0.05 | 0.02 | -0.04 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 18.50 | 0.06 | 0.13 | 0.10 | 0.13 | -0.01 | -7.15% | 0.01 | 130 | 1,067 | 1.47 | -0.06 | 0.03 | -0.05 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 19.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.03 | -23.08% | 0.01 | 1,279 | 3,763 | 1.41 | -0.08 | 0.04 | -0.06 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 19.50 | 0.12 | 0.15 | 0.14 | 0.12 | -0.03 | -20.00% | 0.01 | 41 | 1,390 | 1.14 | -0.11 | 0.05 | -0.08 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 20.00 | 0.16 | 0.17 | 0.17 | 0.17 | +0.03 | +21.43% | 0.01 | 2,020 | 17,338 | 1.25 | -0.13 | 0.06 | -0.08 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 20.50 | 0.21 | 0.22 | 0.22 | 0.21 | +0.03 | +16.67% | 0.01 | 64 | 399 | 1.19 | -0.16 | 0.07 | -0.09 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 21.00 | 0.27 | 0.30 | 0.29 | 0.27 | +0.07 | +35.00% | 0.01 | 529 | 2,881 | 1.16 | -0.20 | 0.09 | -0.10 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 21.50 | 0.37 | 0.38 | 0.38 | 0.37 | +0.11 | +42.31% | 0.02 | 247 | 751 | 1.13 | -0.25 | 0.10 | -0.11 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 22.00 | 0.46 | 0.50 | 0.48 | 0.42 | +0.12 | +40.00% | 0.02 | 1,196 | 3,104 | 1.13 | -0.30 | 0.12 | -0.12 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 22.50 | 0.59 | 0.66 | 0.63 | 0.61 | +0.26 | +74.29% | 0.03 | 287 | 815 | 1.13 | -0.37 | 0.13 | -0.13 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 23.00 | 0.78 | 0.84 | 0.81 | 0.81 | +0.32 | +65.31% | 0.04 | 1,717 | 2,693 | 1.10 | -0.43 | 0.14 | -0.13 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 23.50 | 1.04 | 1.07 | 1.06 | 1.04 | +0.47 | +82.46% | 0.05 | 726 | 1,631 | 1.09 | -0.51 | 0.14 | -0.13 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 24.00 | 1.29 | 1.34 | 1.32 | 1.29 | +0.54 | +72.00% | 0.06 | 850 | 2,412 | 1.09 | -0.58 | 0.14 | -0.13 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 24.50 | 1.58 | 1.65 | 1.62 | 1.54 | +0.63 | +69.24% | 0.07 | 101 | 1,852 | 1.06 | -0.65 | 0.14 | -0.12 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 25.00 | 1.92 | 2.00 | 1.96 | 1.93 | +0.76 | +64.96% | 0.08 | 512 | 5,555 | 1.07 | -0.71 | 0.13 | -0.11 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 25.50 | 2.29 | 2.38 | 2.34 | 2.14 | +0.74 | +52.86% | 0.09 | 232 | 1,297 | 1.06 | -0.76 | 0.12 | -0.10 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 26.00 | 2.70 | 2.79 | 2.75 | 2.71 | +1.01 | +59.42% | 0.11 | 493 | 4,423 | 1.07 | -0.81 | 0.10 | -0.09 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 26.50 | 3.05 | 3.25 | 3.15 | 2.93 | +0.84 | +40.20% | 0.12 | 58 | 1,101 | 0.98 | -0.84 | 0.09 | -0.09 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 27.00 | 3.50 | 3.70 | 3.60 | 3.60 | +1.18 | +48.76% | 0.13 | 173 | 2,985 | 0.97 | -0.87 | 0.08 | -0.08 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 27.50 | 3.95 | 4.15 | 4.05 | 3.96 | +1.18 | +42.45% | 0.15 | 18 | 414 | 0.93 | -0.89 | 0.07 | -0.07 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 28.00 | 4.30 | 4.65 | 4.48 | 4.32 | +1.11 | +34.58% | 0.16 | 166 | 4,382 | 1.38 | -0.91 | 0.06 | -0.07 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 28.50 | 4.75 | 5.15 | 4.95 | 5.34 | +1.67 | +45.51% | 0.17 | 148 | 451 | 1.48 | -0.92 | 0.05 | -0.06 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 29.00 | 5.15 | 5.60 | 5.38 | 5.35 | +1.35 | +33.75% | 0.19 | 291 | 568 | 1.46 | -0.93 | 0.04 | -0.05 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 29.50 | 5.65 | 6.10 | 5.88 | 5.88 | +1.21 | +25.91% | 0.20 | 159 | 391 | 1.54 | -0.94 | 0.04 | -0.05 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 30.00 | 6.35 | 6.60 | 6.48 | 6.35 | +1.35 | +27.00% | 0.22 | 172 | 2,183 | 1.63 | -0.95 | 0.03 | -0.04 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 30.50 | 6.60 | 7.40 | 7.00 | 7.08 | +1.64 | +30.15% | 0.23 | 135 | 443 | 2.27 | -0.96 | 0.03 | -0.04 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 31.00 | 7.25 | 8.00 | 7.63 | 7.53 | +1.50 | +24.88% | 0.25 | 38 | 521 | 1.78 | -0.96 | 0.02 | -0.03 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 31.50 | 7.45 | 8.65 | 8.05 | 8.03 | +1.45 | +22.04% | 0.26 | 12 | 114 | 2.60 | -0.97 | 0.02 | -0.03 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 32.00 | 8.10 | 9.00 | 8.55 | 8.55 | +1.52 | +21.63% | 0.27 | 3 | 201 | 1.93 | -0.97 | 0.02 | -0.03 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 32.50 | 8.55 | 9.65 | 9.10 | 8.90 | +1.42 | +18.99% | 0.28 | 10 | 70 | 2.43 | -0.98 | 0.01 | -0.02 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 33.00 | 9.05 | 9.80 | 9.43 | 9.42 | +1.72 | +22.34% | 0.29 | 30 | 346 | 2.85 | -0.98 | 0.01 | -0.02 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 33.50 | 9.40 | 11.15 | 10.28 | 8.35 | 0.00 | 0.00% | 0.31 | 0 | 79 | 3.64 | -0.99 | 0.01 | -0.01 | 1/30/2026 | 2/2/2026 9:59:07 AM EST |
| 34.00 | 10.10 | 11.90 | 11.00 | 10.74 | +1.71 | +18.94% | 0.32 | 1 | 169 | 4.03 | -0.99 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 34.50 | 10.50 | 11.50 | 11.00 | 10.60 | +1.14 | +12.06% | 0.32 | 2 | 18 | 2.11 | -0.99 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 35.00 | 11.10 | 12.35 | 11.73 | 11.73 | +1.90 | +19.33% | 0.34 | 26 | 429 | 4.14 | -0.99 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 35.50 | 11.40 | 13.60 | 12.50 | 7.62 | 0.00 | 0.00% | 0.35 | 0 | 7 | 4.53 | -0.99 | 0.00 | -0.01 | 1/26/2026 | 2/2/2026 9:59:07 AM EST |
| 36.00 | 12.10 | 12.80 | 12.45 | 12.47 | +1.69 | +15.68% | 0.35 | 6 | 487 | 4.36 | -1.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 36.50 | 12.40 | 14.60 | 13.50 | % | 0.37 | 0 | 0 | 4.69 | -1.00 | 0.00 | -0.01 | 2/2/2026 9:59:07 AM EST | |||
| 37.00 | 12.90 | 13.95 | 13.43 | 13.43 | +1.83 | +15.78% | 0.36 | 3 | 80 | 4.52 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 37.50 | 13.30 | 15.60 | 14.45 | 7.77 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.84 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:07 AM EST |
| 38.00 | 13.90 | 15.50 | 14.70 | 14.90 | +2.08 | +16.23% | 0.39 | 14 | 118 | 4.66 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 39.00 | 14.85 | 16.90 | 15.88 | 15.77 | +1.80 | +12.89% | 0.41 | 1 | 69 | 4.81 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 40.00 | 15.90 | 16.95 | 16.43 | 16.55 | +1.53 | +10.19% | 0.41 | 5 | 100 | 3.32 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 41.00 | 16.85 | 19.10 | 17.98 | 18.03 | +2.51 | +16.18% | 0.44 | 3 | 13 | 5.33 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |
| 42.00 | 17.75 | 20.10 | 18.93 | 16.86 | 0.00 | 0.00% | 0.45 | 0 | 23 | 5.46 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:07 AM EST |
| 43.00 | 18.75 | 21.10 | 19.93 | 16.55 | 0.00 | 0.00% | 0.46 | 0 | 1 | 5.58 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:07 AM EST |
| 44.00 | 19.80 | 22.05 | 20.93 | 17.95 | 0.00 | 0.00% | 0.48 | 0 | 11 | 5.64 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:59:07 AM EST |
| 45.00 | 20.65 | 23.10 | 21.88 | 15.58 | 0.00 | 0.00% | 0.49 | 0 | 17 | 5.82 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:59:07 AM EST |
| 46.00 | 21.65 | 23.10 | 22.38 | 22.80 | +3.25 | +16.63% | 0.49 | 3 | 4 | 5.93 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 9:59:07 AM EST |