Options Chain for BROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHS (BAM) - $51.50 as of 9/1/2026 4:04:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.40 | 25.60 | 25.00 | % | 1.00 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 27.50 | 21.90 | 23.10 | 22.50 | % | 0.82 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 30.00 | 19.40 | 20.50 | 19.95 | % | 0.66 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 32.50 | 16.80 | 18.10 | 17.45 | 19.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 1:59:02 PM EST |
| 35.00 | 14.40 | 15.60 | 15.00 | 12.49 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 9/1/2026 1:59:02 PM EST |
| 37.50 | 11.90 | 13.10 | 12.50 | % | 0.33 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 40.00 | 9.40 | 10.60 | 10.00 | 12.27 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 1:59:02 PM EST |
| 42.50 | 7.00 | 8.30 | 7.65 | % | 0.18 | 0 | 0 | 0.91 | 0.98 | 0.01 | -0.02 | 9/1/2026 1:59:02 PM EST | |||
| 45.00 | 4.60 | 5.50 | 5.05 | 7.27 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.60 | 0.92 | 0.04 | -0.03 | 8/28/2026 | 9/1/2026 1:59:02 PM EST |
| 47.50 | 2.55 | 3.40 | 2.98 | 3.50 | -1.20 | -25.54% | 0.06 | 2 | 0 | 0.33 | 0.77 | 0.09 | -0.04 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 50.00 | 1.05 | 1.30 | 1.18 | 1.25 | -0.75 | -37.50% | 0.02 | 4 | 104 | 0.28 | 0.51 | 0.12 | -0.04 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 52.50 | 0.30 | 0.50 | 0.40 | 0.41 | -0.64 | -60.96% | 0.01 | 25 | 277 | 0.29 | 0.23 | 0.09 | -0.03 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 55.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.09 | -31.04% | 0.00 | 2 | 171 | 0.35 | 0.07 | 0.04 | -0.01 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.48 | 0.01 | 0.01 | 0.00 | 8/31/2026 | 9/1/2026 1:59:02 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.58 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 1:59:02 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.91 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 27.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/1/2026 1:59:02 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 1:59:02 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:02 PM EST | |||
| 37.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/1/2026 1:59:02 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.89 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 1:59:02 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.61 | -0.02 | 0.01 | -0.02 | 8/13/2026 | 9/1/2026 1:59:02 PM EST |
| 45.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.08 | +66.67% | 0.01 | 16 | 503 | 0.40 | -0.08 | 0.04 | -0.03 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 47.50 | 0.45 | 0.60 | 0.53 | 0.54 | +0.29 | +116.00% | 0.01 | 11 | 334 | 0.35 | -0.23 | 0.09 | -0.04 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 50.00 | 1.30 | 1.65 | 1.48 | 1.19 | +0.47 | +65.28% | 0.03 | 19 | 348 | 0.31 | -0.49 | 0.12 | -0.04 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 52.50 | 2.90 | 3.30 | 3.10 | 3.10 | +1.27 | +69.40% | 0.06 | 13 | 2,688 | 0.40 | -0.77 | 0.09 | -0.03 | 9/1/2026 | 9/1/2026 1:59:02 PM EST |
| 55.00 | 4.90 | 5.70 | 5.30 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.44 | -0.93 | 0.04 | -0.01 | 8/14/2026 | 9/1/2026 1:59:02 PM EST |
| 57.50 | 7.00 | 8.30 | 7.65 | 4.95 | 0.00 | 0.00% | 0.13 | 0 | 101 | 0.61 | -0.99 | 0.01 | 0.00 | 8/19/2026 | 9/1/2026 1:59:02 PM EST |
| 60.00 | 9.40 | 10.70 | 10.05 | 8.24 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 1:59:02 PM EST |
| 65.00 | 14.60 | 15.90 | 15.25 | 10.38 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 1:59:02 PM EST |