Options Chain for BROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHS (BAM) - $50.56 as of 2/20/2026 7:30:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.90 | 22.20 | 20.55 | % | 0.69 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 32.50 | 16.30 | 19.70 | 18.00 | % | 0.55 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 35.00 | 13.80 | 17.10 | 15.45 | % | 0.44 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 37.50 | 11.30 | 14.60 | 12.95 | % | 0.35 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 40.00 | 9.10 | 12.10 | 10.60 | % | 0.27 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 42.50 | 7.00 | 8.80 | 7.90 | % | 0.19 | 0 | 0 | 0.73 | 0.94 | 0.03 | -0.01 | 2/20/2026 3:59:24 PM EST | |||
| 45.00 | 4.70 | 6.70 | 5.70 | 7.90 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.66 | 0.88 | 0.05 | -0.01 | 2/10/2026 | 2/20/2026 3:59:24 PM EST |
| 47.50 | 3.10 | 4.10 | 3.60 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.34 | 0.74 | 0.07 | -0.02 | 2/9/2026 | 2/20/2026 3:59:24 PM EST |
| 50.00 | 1.60 | 2.40 | 2.00 | 1.80 | +0.15 | +9.10% | 0.04 | 4 | 112 | 0.35 | 0.54 | 0.09 | -0.03 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 52.50 | 0.65 | 1.05 | 0.85 | 1.00 | +0.20 | +25.00% | 0.02 | 13 | 303 | 0.32 | 0.31 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 55.00 | 0.25 | 0.40 | 0.33 | 0.34 | -0.01 | -2.86% | 0.01 | 3,026 | 136 | 0.31 | 0.15 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.36 | 0.06 | 0.03 | -0.01 | 2/18/2026 | 2/20/2026 3:59:24 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | 0.02 | 0.01 | 0.00 | 2/18/2026 | 2/20/2026 3:59:24 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:24 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 75.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 32.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 37.50 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:24 PM EST |
| 40.00 | 0.10 | 0.40 | 0.25 | 0.23 | +0.03 | +15.00% | 0.01 | 1 | 74 | 0.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 42.50 | 0.05 | 0.40 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 3 | 203 | 0.42 | -0.06 | 0.03 | -0.01 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 45.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.15 | -23.08% | 0.01 | 15 | 108 | 0.41 | -0.12 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 47.50 | 0.80 | 0.95 | 0.88 | 1.02 | -0.23 | -18.40% | 0.02 | 11 | 97 | 0.36 | -0.26 | 0.07 | -0.02 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 50.00 | 1.35 | 2.65 | 2.00 | 1.78 | -0.32 | -15.24% | 0.04 | 27 | 77 | 0.36 | -0.46 | 0.09 | -0.03 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 52.50 | 2.85 | 3.40 | 3.13 | 3.06 | -0.70 | -18.62% | 0.06 | 190 | 26 | 0.29 | -0.69 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 55.00 | 4.80 | 5.60 | 5.20 | 5.20 | -0.07 | -1.33% | 0.09 | 9 | 33 | 0.42 | -0.85 | 0.05 | -0.02 | 2/20/2026 | 2/20/2026 3:59:24 PM EST |
| 57.50 | 6.50 | 8.60 | 7.55 | 5.68 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.65 | -0.94 | 0.03 | -0.01 | 2/10/2026 | 2/20/2026 3:59:24 PM EST |
| 60.00 | 8.20 | 11.60 | 9.90 | 9.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.87 | -0.98 | 0.01 | 0.00 | 1/21/2026 | 2/20/2026 3:59:24 PM EST |
| 65.00 | 13.20 | 16.80 | 15.00 | % | 0.23 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 70.00 | 18.20 | 21.80 | 20.00 | % | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST | |||
| 75.00 | 23.20 | 26.80 | 25.00 | % | 0.33 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:24 PM EST |