Options Chain for BROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHS (BAM) - $45.06 as of 4/10/2026 6:58:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 17.70 | 18.90 | 18.30 | % | 0.67 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 30.00 | 15.20 | 16.40 | 15.80 | % | 0.53 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 32.50 | 12.70 | 14.00 | 13.35 | % | 0.41 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 35.00 | 10.20 | 11.40 | 10.80 | 10.07 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 12:59:04 PM EST |
| 37.50 | 7.70 | 9.00 | 8.35 | 7.15 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 12:59:04 PM EST |
| 40.00 | 5.30 | 6.40 | 5.85 | 4.63 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.89 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 12:59:04 PM EST |
| 42.50 | 3.00 | 4.00 | 3.50 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.70 | 0.98 | 0.03 | -0.02 | 4/10/2026 | 4/13/2026 12:59:04 PM EST |
| 45.00 | 1.35 | 1.75 | 1.55 | 1.00 | +0.22 | +28.21% | 0.03 | 16 | 353 | 0.34 | 0.78 | 0.17 | -0.08 | 4/13/2026 | 4/13/2026 12:59:04 PM EST |
| 47.50 | 0.20 | 0.35 | 0.28 | 0.28 | +0.17 | +154.55% | 0.01 | 37 | 624 | 0.41 | 0.23 | 0.20 | -0.06 | 4/13/2026 | 4/13/2026 12:59:04 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.45 | 0.01 | 0.02 | 0.00 | 4/6/2026 | 4/13/2026 12:59:04 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.66 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 12:59:04 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 290 | 0.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 12:59:04 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.03 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 12:59:04 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.19 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 12:59:04 PM EST |
| 62.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 264 | 2.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.49 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 12:59:04 PM EST |
| 67.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 18 | 2.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.16 | % | 0.00 | 1 | 79 | 2.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 12:59:04 PM EST | |
| 72.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 75.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 21 | 2.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 80.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 6 | 3.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 85.00 | 0.00 | 0.45 | 0.23 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 12:59:04 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 2 | 2.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 13 | 2.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 12:59:04 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.83 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 12:59:04 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.62 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 12:59:04 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,296 | 1.04 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 12:59:04 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 28,165 | 0.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 12:59:04 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.08 | -0.14 | -63.64% | 0.00 | 20 | 622 | 0.75 | -0.02 | 0.03 | -0.02 | 4/13/2026 | 4/13/2026 12:59:04 PM EST |
| 45.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.55 | -64.71% | 0.01 | 21 | 5,612 | 0.41 | -0.22 | 0.17 | -0.08 | 4/13/2026 | 4/13/2026 12:59:04 PM EST |
| 47.50 | 1.15 | 1.95 | 1.55 | 1.50 | -1.10 | -42.31% | 0.03 | 4 | 542 | 0.63 | -0.77 | 0.20 | -0.06 | 4/13/2026 | 4/13/2026 12:59:04 PM EST |
| 50.00 | 3.50 | 4.80 | 4.15 | 5.15 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.24 | -0.99 | 0.02 | 0.00 | 4/8/2026 | 4/13/2026 12:59:04 PM EST |
| 52.50 | 6.10 | 7.30 | 6.70 | 7.35 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.59 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 12:59:04 PM EST |
| 55.00 | 8.60 | 9.80 | 9.20 | 11.95 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 12:59:04 PM EST |
| 57.50 | 11.10 | 12.30 | 11.70 | % | 0.20 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 60.00 | 13.60 | 14.80 | 14.20 | % | 0.24 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 62.50 | 16.10 | 17.30 | 16.70 | % | 0.27 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 65.00 | 18.60 | 19.80 | 19.20 | % | 0.30 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 67.50 | 21.10 | 22.30 | 21.70 | % | 0.32 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 70.00 | 23.60 | 24.80 | 24.20 | % | 0.35 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 72.50 | 26.10 | 27.30 | 26.70 | % | 0.37 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 75.00 | 28.60 | 29.80 | 29.20 | % | 0.39 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 80.00 | 33.60 | 34.80 | 34.20 | % | 0.43 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 85.00 | 38.40 | 39.80 | 39.10 | % | 0.46 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST | |||
| 90.00 | 43.60 | 44.80 | 44.20 | % | 0.49 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 12:59:04 PM EST |