Options Chain for BROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHS (BAM) - $45.06 as of 4/10/2026 6:58:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 16.90 | 18.90 | 17.90 | % | 0.65 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 30.00 | 14.40 | 16.40 | 15.40 | % | 0.51 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 32.50 | 11.90 | 13.30 | 12.60 | % | 0.39 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 35.00 | 9.40 | 10.80 | 10.10 | 10.07 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 37.50 | 6.90 | 8.30 | 7.60 | 7.15 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.42 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:55 AM EST |
| 40.00 | 4.50 | 5.70 | 5.10 | 4.63 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.94 | 0.99 | 0.01 | -0.01 | 4/6/2026 | 4/13/2026 10:58:55 AM EST |
| 42.50 | 2.40 | 3.50 | 2.95 | 2.80 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.84 | 0.91 | 0.07 | -0.05 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 45.00 | 0.80 | 1.05 | 0.93 | 1.00 | +0.22 | +28.21% | 0.02 | 16 | 353 | 0.39 | 0.61 | 0.19 | -0.09 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 47.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 624 | 0.39 | 0.15 | 0.12 | -0.05 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.52 | 0.01 | 0.01 | -0.01 | 4/6/2026 | 4/13/2026 10:58:55 AM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.73 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:55 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 290 | 0.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.09 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.25 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:55 AM EST |
| 62.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 264 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.55 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 67.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 18 | 2.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.16 | % | 0.00 | 1 | 79 | 2.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:55 AM EST | |
| 72.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 1 | 2.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 75.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 21 | 2.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 80.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 6 | 3.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 85.00 | 0.00 | 0.45 | 0.23 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:55 AM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 2 | 2.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 13 | 2.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.87 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:55 AM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.74 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:55 AM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:55 AM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,296 | 0.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 28,165 | 0.79 | -0.01 | 0.01 | -0.01 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 42.50 | 0.10 | 0.35 | 0.23 | 0.25 | +0.03 | +13.64% | 0.01 | 7 | 622 | 0.63 | -0.09 | 0.07 | -0.05 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 45.00 | 0.45 | 0.65 | 0.55 | 0.74 | -0.11 | -12.95% | 0.01 | 2 | 5,612 | 0.40 | -0.39 | 0.19 | -0.09 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 47.50 | 1.75 | 2.50 | 2.13 | 2.29 | -0.31 | -11.93% | 0.04 | 3 | 542 | 0.48 | -0.85 | 0.12 | -0.05 | 4/13/2026 | 4/13/2026 10:58:55 AM EST |
| 50.00 | 4.30 | 5.60 | 4.95 | 5.15 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.36 | -0.99 | 0.01 | -0.01 | 4/8/2026 | 4/13/2026 10:58:55 AM EST |
| 52.50 | 6.80 | 8.10 | 7.45 | 7.35 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.69 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 55.00 | 9.30 | 10.50 | 9.90 | 11.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:55 AM EST |
| 57.50 | 11.60 | 13.00 | 12.30 | % | 0.21 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 60.00 | 14.30 | 15.50 | 14.90 | % | 0.25 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 62.50 | 16.70 | 18.00 | 17.35 | % | 0.28 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 65.00 | 19.20 | 20.50 | 19.85 | % | 0.31 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 67.50 | 21.70 | 23.00 | 22.35 | % | 0.33 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 70.00 | 24.20 | 25.50 | 24.85 | % | 0.36 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 72.50 | 26.70 | 28.00 | 27.35 | % | 0.38 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 75.00 | 29.20 | 30.50 | 29.85 | % | 0.40 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 80.00 | 34.20 | 35.50 | 34.85 | % | 0.44 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 85.00 | 39.20 | 40.50 | 39.85 | % | 0.47 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 90.00 | 44.20 | 45.50 | 44.85 | % | 0.50 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST |