Options Chain for CHECK POINT SOFTWARE TECH LTD ORD (CHKP) - $130.46 as of 7/23/2026 7:34:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 60.30 | 64.70 | 62.50 | % | 0.96 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 70.00 | 55.50 | 59.60 | 57.55 | % | 0.82 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 75.00 | 50.60 | 54.80 | 52.70 | % | 0.70 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 7/22/2026 4:00:00 PM EST | |||
| 80.00 | 45.60 | 49.70 | 47.65 | % | 0.60 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 7/22/2026 4:00:00 PM EST | |||
| 85.00 | 40.30 | 44.10 | 42.20 | % | 0.50 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.02 | 7/22/2026 4:00:00 PM EST | |||
| 90.00 | 36.60 | 39.80 | 38.20 | % | 0.42 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.03 | 7/22/2026 4:00:00 PM EST | |||
| 95.00 | 31.70 | 34.90 | 33.30 | % | 0.35 | 0 | 0 | 1.01 | 0.96 | 0.00 | -0.05 | 7/22/2026 4:00:00 PM EST | |||
| 100.00 | 26.70 | 29.60 | 28.15 | 34.95 | 0.00 | 0.00% | 0.28 | 0 | 68 | 0.89 | 0.93 | 0.01 | -0.06 | 7/13/2026 | 7/22/2026 4:00:00 PM EST |
| 105.00 | 23.00 | 25.80 | 24.40 | % | 0.23 | 0 | 0 | 0.85 | 0.89 | 0.01 | -0.08 | 7/22/2026 4:00:00 PM EST | |||
| 110.00 | 18.50 | 21.00 | 19.75 | % | 0.18 | 0 | 0 | 0.78 | 0.83 | 0.01 | -0.10 | 7/22/2026 4:00:00 PM EST | |||
| 115.00 | 14.20 | 16.50 | 15.35 | 24.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.54 | 0.77 | 0.01 | -0.12 | 7/1/2026 | 7/22/2026 4:00:00 PM EST |
| 120.00 | 11.00 | 13.70 | 12.35 | 19.82 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.52 | 0.69 | 0.02 | -0.13 | 7/17/2026 | 7/22/2026 4:00:00 PM EST |
| 125.00 | 8.40 | 10.40 | 9.40 | 9.40 | 0.00 | 0.00% | 0.08 | 0 | 77 | 0.53 | 0.59 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 130.00 | 6.00 | 8.30 | 7.15 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.51 | 0.49 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 135.00 | 4.00 | 6.90 | 5.45 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 247 | 0.53 | 0.40 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 140.00 | 2.55 | 4.50 | 3.53 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 2,193 | 0.51 | 0.31 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 145.00 | 1.80 | 3.20 | 2.50 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 163 | 0.51 | 0.23 | 0.02 | -0.11 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 150.00 | 1.15 | 3.70 | 2.43 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 555 | 0.51 | 0.18 | 0.01 | -0.09 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 155.00 | 0.60 | 1.55 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.52 | 0.13 | 0.01 | -0.08 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 160.00 | 0.45 | 1.10 | 0.78 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.56 | 0.10 | 0.01 | -0.06 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 165.00 | 0.20 | 0.95 | 0.58 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.57 | 0.08 | 0.01 | -0.05 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 170.00 | 0.10 | 0.85 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.57 | 0.06 | 0.01 | -0.05 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 175.00 | 0.05 | 0.75 | 0.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.75 | 0.03 | 0.00 | -0.03 | 7/13/2026 | 7/22/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.03 | 0.00 | -0.03 | 7/14/2026 | 7/22/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.02 | 0.00 | -0.01 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 7/22/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.01 | 7/22/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.02 | 7/22/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.96 | -0.02 | 0.00 | -0.03 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 95.00 | 0.10 | 0.75 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.73 | -0.04 | 0.00 | -0.05 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 100.00 | 0.15 | 0.90 | 0.53 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | -0.07 | 0.01 | -0.06 | 6/29/2026 | 7/22/2026 4:00:00 PM EST |
| 105.00 | 0.80 | 1.20 | 1.00 | 1.04 | +0.37 | +55.23% | 0.01 | 5 | 10 | 0.57 | -0.11 | 0.01 | -0.08 | 7/23/2026 | 7/22/2026 4:00:00 PM EST |
| 110.00 | 1.20 | 1.95 | 1.58 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 374 | 0.51 | -0.17 | 0.01 | -0.10 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 115.00 | 1.65 | 3.40 | 2.53 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 997 | 0.51 | -0.23 | 0.01 | -0.12 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 120.00 | 3.30 | 5.10 | 4.20 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 623 | 0.50 | -0.31 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 125.00 | 5.00 | 7.60 | 6.30 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 116 | 0.52 | -0.41 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 130.00 | 7.50 | 9.60 | 8.55 | 8.70 | 0.00 | 0.00% | 0.07 | 0 | 282 | 0.51 | -0.51 | 0.02 | -0.14 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 135.00 | 10.00 | 13.20 | 11.60 | 11.30 | 0.00 | 0.00% | 0.09 | 0 | 162 | 0.51 | -0.60 | 0.02 | -0.13 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 140.00 | 14.00 | 16.50 | 15.25 | 11.70 | 0.00 | 0.00% | 0.11 | 0 | 79 | 0.50 | -0.69 | 0.02 | -0.12 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 145.00 | 17.70 | 20.60 | 19.15 | 12.70 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.50 | -0.77 | 0.02 | -0.11 | 7/20/2026 | 7/22/2026 4:00:00 PM EST |
| 150.00 | 22.40 | 24.70 | 23.55 | 21.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.65 | -0.82 | 0.01 | -0.09 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 155.00 | 26.60 | 29.50 | 28.05 | % | 0.18 | 0 | 0 | 0.68 | -0.87 | 0.01 | -0.08 | 7/22/2026 4:00:00 PM EST | |||
| 160.00 | 31.20 | 34.20 | 32.70 | 29.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.79 | -0.90 | 0.01 | -0.06 | 7/10/2026 | 7/22/2026 4:00:00 PM EST |
| 165.00 | 36.10 | 39.20 | 37.65 | % | 0.23 | 0 | 0 | 0.76 | -0.92 | 0.01 | -0.05 | 7/22/2026 4:00:00 PM EST | |||
| 170.00 | 41.00 | 43.90 | 42.45 | % | 0.25 | 0 | 0 | 0.89 | -0.94 | 0.01 | -0.05 | 7/22/2026 4:00:00 PM EST | |||
| 175.00 | 45.90 | 49.90 | 47.90 | % | 0.27 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.03 | 7/22/2026 4:00:00 PM EST | |||
| 180.00 | 50.80 | 54.90 | 52.85 | % | 0.29 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.03 | 7/22/2026 4:00:00 PM EST | |||
| 185.00 | 56.40 | 60.40 | 58.40 | % | 0.32 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.01 | 7/22/2026 4:00:00 PM EST |