Options Chain for CHECK POINT SOFTWARE TECH LTD ORD (CHKP) - $137.05 as of 9/6/2026 8:34:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 54.90 | 58.90 | 56.90 | % | 0.71 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 85.00 | 49.90 | 53.90 | 51.90 | % | 0.61 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 90.00 | 45.50 | 48.40 | 46.95 | 47.39 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 95.00 | 40.00 | 43.90 | 41.95 | % | 0.44 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 100.00 | 35.00 | 38.90 | 36.95 | 24.61 | 0.00 | 0.00% | 0.37 | 0 | 100 | 1.36 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 4:00:06 PM EST |
| 105.00 | 30.50 | 33.50 | 32.00 | % | 0.30 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 110.00 | 25.10 | 28.20 | 26.65 | 27.60 | +3.93 | +16.61% | 0.24 | 1 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 115.00 | 20.60 | 23.20 | 21.90 | 14.66 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.68 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 9/4/2026 4:00:06 PM EST |
| 120.00 | 15.70 | 18.40 | 17.05 | 18.70 | 0.00 | 0.00% | 0.14 | 0 | 290 | 0.68 | 1.00 | 0.01 | -0.01 | 8/28/2026 | 9/4/2026 4:00:06 PM EST |
| 125.00 | 11.30 | 13.80 | 12.55 | 15.20 | 0.00 | 0.00% | 0.10 | 0 | 153 | 0.60 | 0.95 | 0.02 | -0.03 | 8/31/2026 | 9/4/2026 4:00:06 PM EST |
| 130.00 | 6.90 | 10.20 | 8.55 | 8.15 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.58 | 0.84 | 0.03 | -0.06 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 135.00 | 2.55 | 6.80 | 4.68 | 4.70 | +1.62 | +52.60% | 0.03 | 8 | 319 | 0.29 | 0.64 | 0.05 | -0.10 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 140.00 | 1.05 | 3.10 | 2.08 | 2.25 | -0.28 | -11.07% | 0.01 | 18 | 3,786 | 0.28 | 0.40 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 145.00 | 0.60 | 2.10 | 1.35 | 1.10 | -0.07 | -5.99% | 0.01 | 4 | 1,650 | 0.37 | 0.21 | 0.03 | -0.08 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 0.15 | -0.35 | -70.00% | 0.00 | 4 | 212 | 0.44 | 0.09 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | 0.03 | 0.01 | -0.02 | 8/31/2026 | 9/4/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.01 | 0.00 | -0.01 | 7/30/2026 | 9/4/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.61 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.95 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.73 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,241 | 0.54 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 4:00:06 PM EST |
| 120.00 | 0.05 | 0.35 | 0.20 | 0.38 | +0.18 | +90.00% | 0.00 | 1 | 295 | 0.39 | 0.00 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 125.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.35 | -0.05 | 0.02 | -0.03 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 130.00 | 0.70 | 2.10 | 1.40 | 0.90 | -0.47 | -34.31% | 0.01 | 1 | 93 | 0.39 | -0.16 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 135.00 | 0.95 | 4.40 | 2.68 | 2.23 | -0.02 | -0.89% | 0.02 | 4 | 1,737 | 0.35 | -0.36 | 0.05 | -0.10 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 140.00 | 3.20 | 6.70 | 4.95 | 5.10 | +0.30 | +6.25% | 0.04 | 2 | 20 | 0.32 | -0.60 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 145.00 | 7.40 | 10.00 | 8.70 | 15.80 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.48 | -0.79 | 0.03 | -0.08 | 7/27/2026 | 9/4/2026 4:00:06 PM EST |
| 150.00 | 12.20 | 14.70 | 13.45 | % | 0.09 | 0 | 0 | 0.62 | -0.91 | 0.02 | -0.04 | 9/4/2026 4:00:06 PM EST | |||
| 155.00 | 16.80 | 19.30 | 18.05 | 24.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.66 | -0.97 | 0.01 | -0.02 | 8/21/2026 | 9/4/2026 4:00:06 PM EST |
| 160.00 | 21.20 | 25.10 | 23.15 | % | 0.14 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:06 PM EST | |||
| 165.00 | 26.10 | 30.10 | 28.10 | % | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 170.00 | 31.20 | 35.10 | 33.15 | % | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 175.00 | 36.20 | 40.10 | 38.15 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 180.00 | 41.20 | 45.10 | 43.15 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 185.00 | 46.20 | 50.10 | 48.15 | % | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 190.00 | 51.20 | 55.10 | 53.15 | % | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST |