Options Chain for CHECK POINT SOFTWARE TECH LTD ORD (CHKP) - $135.22 as of 4/10/2026 8:38:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 27.70 | 30.20 | 28.95 | % | 0.26 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 115.00 | 22.40 | 25.30 | 23.85 | % | 0.21 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 120.00 | 17.60 | 20.70 | 19.15 | 19.50 | % | 0.16 | 20 | 20 | 0.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:51 AM EST | |
| 125.00 | 13.20 | 15.40 | 14.30 | % | 0.11 | 0 | 1 | 1.01 | 0.98 | 0.01 | -0.03 | 4/13/2026 10:58:51 AM EST | |||
| 130.00 | 8.40 | 10.70 | 9.55 | 9.50 | +0.28 | +3.04% | 0.07 | 30 | 33 | 0.83 | 0.90 | 0.03 | -0.13 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 135.00 | 5.40 | 6.20 | 5.80 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 130 | 0.68 | 0.73 | 0.05 | -0.25 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 140.00 | 2.25 | 2.75 | 2.50 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.48 | 0.46 | 0.06 | -0.30 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 145.00 | 0.75 | 1.10 | 0.93 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 847 | 0.58 | 0.21 | 0.04 | -0.22 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 150.00 | 0.20 | 0.75 | 0.48 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.66 | 0.07 | 0.02 | -0.10 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 155.00 | 0.05 | 0.75 | 0.40 | 0.37 | -0.02 | -5.13% | 0.00 | 2 | 683 | 0.66 | 0.02 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.01 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 4/13/2026 10:58:51 AM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.16 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:51 AM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.46 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:51 AM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.01 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:51 AM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.39 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 31 | 1.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 190.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 113 | 1.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 195.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.72 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/13/2026 10:58:51 AM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 87 | 2.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 210.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/13/2026 10:58:51 AM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 95 | 3.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 99 | 3.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 450 | 4.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 250.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 240 | 3.12 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:51 AM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 33 | 4.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.99 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 4/13/2026 10:58:51 AM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 39 | 5.04 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 4/13/2026 10:58:51 AM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 5.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 300.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 11 | 3.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:51 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.09 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:51 AM EST |
| 125.00 | 0.10 | 0.85 | 0.48 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 853 | 0.72 | -0.02 | 0.01 | -0.03 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 130.00 | 0.40 | 1.00 | 0.70 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 465 | 0.62 | -0.10 | 0.03 | -0.13 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 135.00 | 1.15 | 1.50 | 1.33 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 302 | 0.51 | -0.27 | 0.05 | -0.25 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 140.00 | 2.80 | 3.40 | 3.10 | 4.59 | 0.00 | 0.00% | 0.02 | 0 | 709 | 0.49 | -0.54 | 0.06 | -0.30 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 145.00 | 6.00 | 8.10 | 7.05 | 5.16 | 0.00 | 0.00% | 0.05 | 0 | 133 | 0.56 | -0.79 | 0.04 | -0.22 | 4/9/2026 | 4/13/2026 10:58:51 AM EST |
| 150.00 | 10.10 | 12.50 | 11.30 | 11.89 | -0.36 | -2.94% | 0.08 | 1 | 183 | 1.04 | -0.93 | 0.02 | -0.10 | 4/13/2026 | 4/13/2026 10:58:51 AM EST |
| 155.00 | 15.00 | 17.60 | 16.30 | 17.12 | 0.00 | 0.00% | 0.11 | 0 | 19 | 1.11 | -0.98 | 0.01 | -0.03 | 4/10/2026 | 4/13/2026 10:58:51 AM EST |
| 160.00 | 20.00 | 22.70 | 21.35 | 16.35 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.40 | -1.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 10:58:51 AM EST |
| 165.00 | 24.40 | 27.70 | 26.05 | 18.40 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.58 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:51 AM EST |
| 170.00 | 29.20 | 32.70 | 30.95 | 24.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:58:51 AM EST |
| 175.00 | 34.40 | 37.80 | 36.10 | 32.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:51 AM EST |
| 180.00 | 39.20 | 42.70 | 40.95 | % | 0.23 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 185.00 | 44.60 | 47.70 | 46.15 | 41.04 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:51 AM EST |
| 190.00 | 49.70 | 52.70 | 51.20 | % | 0.27 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 195.00 | 55.00 | 57.70 | 56.35 | 14.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.48 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 4/13/2026 10:58:51 AM EST |
| 200.00 | 59.90 | 62.70 | 61.30 | 14.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.61 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 4/13/2026 10:58:51 AM EST |
| 210.00 | 69.50 | 72.70 | 71.10 | % | 0.34 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 220.00 | 79.70 | 82.70 | 81.20 | % | 0.37 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 230.00 | 89.60 | 92.70 | 91.15 | % | 0.40 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 240.00 | 99.60 | 102.70 | 101.15 | % | 0.42 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 250.00 | 109.50 | 112.70 | 111.10 | % | 0.44 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 260.00 | 119.70 | 122.70 | 121.20 | % | 0.47 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 270.00 | 129.70 | 132.70 | 131.20 | % | 0.49 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 280.00 | 139.70 | 142.70 | 141.20 | % | 0.50 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 290.00 | 149.70 | 152.70 | 151.20 | % | 0.52 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST | |||
| 300.00 | 159.60 | 162.70 | 161.15 | % | 0.54 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:51 AM EST |