Options Chain for CHECK POINT SOFTWARE TECH LTD ORD (CHKP) - $159.97 as of 2/20/2026 9:18:35 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
130.00 28.40 31.40 29.90 32.40 % 0.23 20 0 0.71 0.96 0.00 -0.04 2/20/2026 2/20/2026 4:00:02 PM EST
135.00 23.90 26.70 25.30 % 0.19 0 0 0.64 0.92 0.01 -0.06 2/20/2026 4:00:02 PM EST
140.00 19.10 22.00 20.55 % 0.15 0 0 0.57 0.88 0.01 -0.08 2/20/2026 4:00:02 PM EST
145.00 14.70 17.80 16.25 % 0.11 0 0 0.39 0.82 0.02 -0.09 2/20/2026 4:00:02 PM EST
150.00 10.90 12.60 11.75 12.90 0.00 0.00% 0.08 0 2 0.35 0.74 0.02 -0.11 2/19/2026 2/20/2026 4:00:02 PM EST
155.00 7.40 9.20 8.30 % 0.05 0 0 0.34 0.63 0.02 -0.11 2/20/2026 4:00:02 PM EST
160.00 5.20 6.30 5.75 6.16 -0.80 -11.50% 0.04 10 2 0.35 0.50 0.03 -0.11 2/20/2026 2/20/2026 4:00:02 PM EST
165.00 3.20 4.20 3.70 5.31 +0.72 +15.69% 0.02 1 128 0.34 0.37 0.03 -0.11 2/20/2026 2/20/2026 4:00:02 PM EST
170.00 1.65 2.25 1.95 2.03 -0.77 -27.50% 0.01 618 12 0.32 0.26 0.02 -0.09 2/20/2026 2/20/2026 4:00:02 PM EST
175.00 1.05 1.65 1.35 1.50 -0.21 -12.29% 0.01 33 18 0.34 0.18 0.02 -0.07 2/20/2026 2/20/2026 4:00:02 PM EST
180.00 0.55 1.40 0.98 0.87 -0.13 -13.00% 0.01 9 29 0.36 0.12 0.01 -0.06 2/20/2026 2/20/2026 4:00:02 PM EST
185.00 0.25 0.95 0.60 3.30 0.00 0.00% 0.00 0 6 0.37 0.07 0.01 -0.04 2/13/2026 2/20/2026 4:00:02 PM EST
190.00 0.00 0.95 0.48 0.44 -0.81 -64.80% 0.00 7 20 0.47 0.04 0.01 -0.03 2/20/2026 2/20/2026 4:00:02 PM EST
195.00 0.00 0.80 0.40 0.29 -0.41 -58.58% 0.00 7 8 0.50 0.02 0.00 -0.02 2/20/2026 2/20/2026 4:00:02 PM EST
200.00 0.00 0.75 0.38 3.77 0.00 0.00% 0.00 0 9 0.54 0.01 0.00 -0.01 2/10/2026 2/20/2026 4:00:02 PM EST
210.00 0.00 1.00 0.50 1.44 0.00 0.00% 0.00 0 31 0.67 0.00 0.00 0.00 2/10/2026 2/20/2026 4:00:02 PM EST
220.00 0.00 0.95 0.48 0.80 0.00 0.00% 0.00 0 3 0.74 0.00 0.00 0.00 2/10/2026 2/20/2026 4:00:02 PM EST
230.00 0.00 1.40 0.70 0.50 0.00 0.00% 0.00 0 1 0.89 0.00 0.00 0.00 2/9/2026 2/20/2026 4:00:02 PM EST
240.00 0.00 1.60 0.80 % 0.00 0 0 1.00 0.00 0.00 0.00 2/20/2026 4:00:02 PM EST
250.00 0.00 1.95 0.98 % 0.00 0 0 1.12 0.00 0.00 0.00 2/20/2026 4:00:02 PM EST
260.00 0.00 2.15 1.08 % 0.00 0 0 1.21 0.00 0.00 0.00 2/20/2026 4:00:02 PM EST
270.00 0.00 2.15 1.08 % 0.00 0 0 1.28 0.00 0.00 0.00 2/20/2026 4:00:02 PM EST
280.00 0.00 2.15 1.08 % 0.00 0 0 1.34 0.00 0.00 0.00 2/20/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
130.00 0.00 0.60 0.30 0.48 +0.18 +60.00% 0.00 1 2 0.50 -0.04 0.00 -0.04 2/20/2026 2/20/2026 4:00:02 PM EST
135.00 0.25 1.25 0.75 0.50 0.00 0.00% 0.01 0 5 0.43 -0.08 0.01 -0.06 2/19/2026 2/20/2026 4:00:02 PM EST
140.00 0.55 1.75 1.15 0.90 0.00 0.00% 0.01 0 206 0.41 -0.12 0.01 -0.08 2/19/2026 2/20/2026 4:00:02 PM EST
145.00 1.45 2.10 1.78 1.52 -0.13 -7.88% 0.01 8 30 0.39 -0.18 0.02 -0.09 2/20/2026 2/20/2026 4:00:02 PM EST
150.00 2.25 2.70 2.48 2.47 -0.08 -3.14% 0.02 625 163 0.35 -0.26 0.02 -0.11 2/20/2026 2/20/2026 4:00:02 PM EST
155.00 3.60 5.90 4.75 3.90 +2.29 +142.24% 0.03 2 11 0.39 -0.37 0.02 -0.11 2/20/2026 2/20/2026 4:00:02 PM EST
160.00 5.60 7.00 6.30 5.45 -1.15 -17.43% 0.04 9 442 0.34 -0.50 0.03 -0.11 2/20/2026 2/20/2026 4:00:02 PM EST
165.00 8.50 9.80 9.15 7.68 -1.14 -12.93% 0.06 2 17 0.33 -0.63 0.03 -0.11 2/20/2026 2/20/2026 4:00:02 PM EST
170.00 12.30 14.00 13.15 13.00 +1.52 +13.24% 0.08 36 16 0.35 -0.74 0.02 -0.09 2/20/2026 2/20/2026 4:00:02 PM EST
175.00 15.20 17.70 16.45 15.18 0.00 0.00% 0.09 0 11 0.39 -0.82 0.02 -0.07 2/19/2026 2/20/2026 4:00:02 PM EST
180.00 19.80 22.40 21.10 10.10 0.00 0.00% 0.12 0 16 0.44 -0.88 0.01 -0.06 2/13/2026 2/20/2026 4:00:02 PM EST
185.00 24.60 27.40 26.00 20.67 0.00 0.00% 0.14 0 2 0.50 -0.93 0.01 -0.04 2/12/2026 2/20/2026 4:00:02 PM EST
190.00 29.30 32.80 31.05 9.50 0.00 0.00% 0.16 0 1 0.60 -0.96 0.01 -0.03 1/15/2026 2/20/2026 4:00:02 PM EST
195.00 34.40 37.00 35.70 22.70 0.00 0.00% 0.18 0 1 0.56 -0.98 0.00 -0.02 2/3/2026 2/20/2026 4:00:02 PM EST
200.00 39.40 42.80 41.10 % 0.21 0 0 0.71 -0.99 0.00 -0.01 2/20/2026 4:00:02 PM EST
210.00 49.00 53.10 51.05 30.70 0.00 0.00% 0.24 0 0 0.85 -1.00 0.00 0.00 2/10/2026 2/20/2026 4:00:02 PM EST
220.00 59.00 63.10 61.05 % 0.28 0 0 0.94 -1.00 0.00 0.00 2/20/2026 4:00:02 PM EST
230.00 69.00 73.10 71.05 53.00 0.00 0.00% 0.31 0 0 1.03 -1.00 0.00 0.00 2/11/2026 2/20/2026 4:00:02 PM EST
240.00 79.00 83.10 81.05 62.85 0.00 0.00% 0.34 0 0 1.11 -1.00 0.00 0.00 2/11/2026 2/20/2026 4:00:02 PM EST
250.00 89.00 93.10 91.05 % 0.36 0 0 1.19 -1.00 0.00 0.00 2/20/2026 4:00:02 PM EST
260.00 99.00 103.10 101.05 % 0.39 0 0 1.26 -1.00 0.00 0.00 2/20/2026 4:00:02 PM EST
270.00 109.00 113.10 111.05 % 0.41 0 0 1.33 -1.00 0.00 0.00 2/20/2026 4:00:02 PM EST
280.00 119.00 123.10 121.05 % 0.43 0 0 1.40 -1.00 0.00 0.00 2/20/2026 4:00:02 PM EST