Options Chain for CHECK POINT SOFTWARE TECH LTD ORD (CHKP) - $151.00 as of 10/23/2026 7:08:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 72.40 | 76.40 | 74.40 | % | 0.88 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 90.00 | 67.50 | 71.30 | 69.40 | 62.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 95.00 | 62.40 | 66.30 | 64.35 | 43.57 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:53 PM EST |
| 100.00 | 57.40 | 61.50 | 59.45 | 38.50 | 0.00 | 0.00% | 0.59 | 0 | 20 | 1.35 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:53 PM EST |
| 105.00 | 52.60 | 56.40 | 54.50 | % | 0.52 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.01 | 10/23/2026 3:59:53 PM EST | |||
| 110.00 | 47.70 | 51.40 | 49.55 | 30.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.02 | 10/19/2026 | 10/23/2026 3:59:53 PM EST |
| 115.00 | 42.90 | 45.80 | 44.35 | 27.00 | 0.00 | 0.00% | 0.39 | 0 | 17 | 0.91 | 0.97 | 0.00 | -0.03 | 10/21/2026 | 10/23/2026 3:59:53 PM EST |
| 120.00 | 38.10 | 41.60 | 39.85 | 22.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.92 | 0.95 | 0.00 | -0.05 | 10/21/2026 | 10/23/2026 3:59:53 PM EST |
| 125.00 | 33.50 | 36.40 | 34.95 | 28.70 | +12.30 | +75.00% | 0.28 | 1 | 10 | 0.80 | 0.92 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 130.00 | 28.90 | 31.90 | 30.40 | 23.00 | 0.00 | 0.00% | 0.23 | 0 | 27 | 0.75 | 0.89 | 0.01 | -0.09 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 135.00 | 24.50 | 27.60 | 26.05 | 20.30 | +8.30 | +69.17% | 0.19 | 1 | 45 | 0.53 | 0.85 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 140.00 | 20.60 | 23.60 | 22.10 | 21.10 | +6.35 | +43.06% | 0.16 | 1 | 271 | 0.57 | 0.80 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 145.00 | 17.70 | 20.20 | 18.95 | 18.28 | +4.88 | +36.42% | 0.13 | 31 | 2,671 | 0.61 | 0.74 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 150.00 | 14.00 | 17.20 | 15.60 | 15.50 | +4.76 | +44.32% | 0.10 | 24 | 4,623 | 0.60 | 0.67 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 155.00 | 10.40 | 14.30 | 12.35 | 12.03 | +3.83 | +46.71% | 0.08 | 66 | 857 | 0.58 | 0.60 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 160.00 | 7.90 | 11.30 | 9.60 | 10.21 | +4.11 | +67.38% | 0.06 | 13 | 112 | 0.57 | 0.52 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 165.00 | 6.70 | 9.50 | 8.10 | 8.10 | +3.60 | +80.00% | 0.05 | 19 | 107 | 0.60 | 0.44 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 170.00 | 4.60 | 7.90 | 6.25 | 6.00 | +2.88 | +92.31% | 0.04 | 22 | 23 | 0.59 | 0.37 | 0.02 | -0.17 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 175.00 | 2.90 | 6.60 | 4.75 | 3.77 | % | 0.03 | 7 | 0 | 0.58 | 0.30 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 3:59:53 PM EST | |
| 180.00 | 1.80 | 3.80 | 2.80 | 2.85 | +1.55 | +119.24% | 0.02 | 62 | 1 | 0.52 | 0.23 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 185.00 | 0.95 | 4.10 | 2.53 | 1.50 | +0.85 | +130.77% | 0.01 | 56 | 30 | 0.56 | 0.18 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 190.00 | 1.20 | 3.50 | 2.35 | 1.70 | +1.50 | +750.00% | 0.01 | 4 | 5 | 0.61 | 0.14 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 195.00 | 0.40 | 2.25 | 1.33 | 0.92 | +0.52 | +130.00% | 0.01 | 12 | 3 | 0.55 | 0.11 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.31 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.21 | -0.01 | 0.00 | -0.01 | 9/28/2026 | 10/23/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 2.30 | 1.15 | 0.96 | +0.51 | +113.34% | 0.01 | 1 | 10 | 1.12 | -0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 1.05 | 0.53 | 1.00 | +0.62 | +163.16% | 0.00 | 1 | 1,880 | 0.82 | -0.03 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 120.00 | 0.50 | 1.10 | 0.80 | 0.50 | -0.17 | -25.38% | 0.01 | 2 | 2,040 | 0.68 | -0.05 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 125.00 | 0.70 | 1.35 | 1.03 | 0.80 | -0.40 | -33.34% | 0.01 | 34 | 210 | 0.64 | -0.08 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 130.00 | 0.90 | 2.50 | 1.70 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 449 | 0.64 | -0.11 | 0.01 | -0.09 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 135.00 | 1.10 | 3.50 | 2.30 | 2.66 | -0.34 | -11.34% | 0.02 | 5 | 253 | 0.61 | -0.15 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 140.00 | 1.70 | 4.80 | 3.25 | 3.20 | -2.01 | -38.58% | 0.02 | 6 | 94 | 0.61 | -0.20 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 145.00 | 2.75 | 5.80 | 4.28 | 4.40 | -0.98 | -18.22% | 0.03 | 18 | 144 | 0.58 | -0.26 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 150.00 | 4.40 | 6.80 | 5.60 | 5.70 | -1.93 | -25.30% | 0.04 | 19 | 48 | 0.56 | -0.33 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 155.00 | 6.80 | 9.90 | 8.35 | 8.25 | % | 0.05 | 92 | 0 | 0.60 | -0.40 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 3:59:53 PM EST | |
| 160.00 | 8.50 | 12.20 | 10.35 | 10.60 | -18.00 | -62.94% | 0.06 | 4 | 1 | 0.57 | -0.48 | 0.02 | -0.18 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 165.00 | 11.60 | 15.30 | 13.45 | 26.19 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.58 | -0.56 | 0.02 | -0.18 | 9/23/2026 | 10/23/2026 3:59:53 PM EST |
| 170.00 | 14.70 | 18.30 | 16.50 | 16.00 | -14.49 | -47.53% | 0.10 | 1 | 1 | 0.57 | -0.63 | 0.02 | -0.17 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 175.00 | 18.50 | 22.10 | 20.30 | % | 0.12 | 0 | 0 | 0.58 | -0.70 | 0.01 | -0.15 | 10/23/2026 3:59:53 PM EST | |||
| 180.00 | 22.80 | 25.40 | 24.10 | % | 0.13 | 0 | 0 | 0.57 | -0.77 | 0.01 | -0.13 | 10/23/2026 3:59:53 PM EST | |||
| 185.00 | 26.90 | 29.90 | 28.40 | % | 0.15 | 0 | 0 | 0.58 | -0.82 | 0.01 | -0.12 | 10/23/2026 3:59:53 PM EST | |||
| 190.00 | 31.30 | 34.30 | 32.80 | % | 0.17 | 0 | 0 | 0.58 | -0.86 | 0.01 | -0.10 | 10/23/2026 3:59:53 PM EST | |||
| 195.00 | 35.80 | 38.90 | 37.35 | % | 0.19 | 0 | 0 | 0.57 | -0.89 | 0.01 | -0.08 | 10/23/2026 3:59:53 PM EST |