Options Chain for ATERIAN INC COM NEW (ATER) - $0.76 as of 12/3/2025 11:26:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.27 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 10:58:56 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 10:58:56 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.30 | 1.73 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 10:58:56 AM EST | |||
| 5.00 | 3.60 | 4.80 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 10:58:56 AM EST | |||
| 7.50 | 6.10 | 7.30 | 6.70 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 10:58:56 AM EST |