Options Chain for ATERIAN INC COM NEW (ATER) - $0.95 as of 4/30/2026 9:04:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.01 | 120 | 2,474 | 3.68 | 0.01 | 0.06 | 0.00 | 4/30/2026 | 4/30/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.60 | 1.45 | 1.51 | +0.01 | +0.67% | 0.58 | 44 | 261 | 3.73 | -0.99 | 0.06 | 0.00 | 4/30/2026 | 4/30/2026 4:00:04 PM EST |
| 5.00 | 3.30 | 5.30 | 4.30 | 3.90 | 0.00 | 0.00% | 0.86 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 4:00:04 PM EST |
| 7.50 | 5.80 | 7.80 | 6.80 | 6.40 | 0.00 | 0.00% | 0.91 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 4:00:04 PM EST |