Options Chain for ATERIAN INC COM NEW (ATER) - $0.51 as of 8/4/2026 8:58:39 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.35 0.18 0.09 0.00 0.00% 0.36 3 21 9.27 0.70 0.64 -0.01 8/4/2026 8/4/2026 4:00:05 PM EST
1.00 0.00 0.10 0.05 % 0.05 0 0 4.64 0.45 0.74 -0.01 8/4/2026 4:00:05 PM EST
1.50 0.00 0.75 0.38 % 0.25 0 0 0.00 0.30 0.66 -0.01 8/4/2026 4:00:05 PM EST
2.50 0.00 0.10 0.05 0.03 0.00 0.00% 0.02 0 410 6.83 0.15 0.45 0.00 7/24/2026 8/4/2026 4:00:05 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 0.00 0.05 0.18 0.00 8/4/2026 4:00:05 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 1 0.00 0.02 0.09 0.00 8/4/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.40 0.20 0.10 0.00 0.00% 0.40 0 1 0.00 -0.30 0.64 -0.01 7/27/2026 8/4/2026 4:00:05 PM EST
1.00 0.50 0.70 0.60 0.75 0.00 0.00% 0.60 0 5 4.69 -0.55 0.74 -0.01 7/31/2026 8/4/2026 4:00:05 PM EST
1.50 1.00 2.50 1.75 % 1.17 0 0 3.04 -0.70 0.66 -0.01 8/4/2026 4:00:05 PM EST
2.50 2.00 2.15 2.08 2.25 0.00 0.00% 0.83 0 6 6.17 -0.85 0.45 0.00 7/31/2026 8/4/2026 4:00:05 PM EST
5.00 4.50 4.70 4.60 4.65 -0.10 -2.11% 0.92 1 1 0.00 -0.95 0.18 0.00 8/4/2026 8/4/2026 4:00:05 PM EST
7.50 7.00 7.20 7.10 7.25 0.00 0.00% 0.95 0 1 6.04 -0.98 0.09 0.00 8/3/2026 8/4/2026 4:00:05 PM EST