Options Chain for ATERIAN INC COM NEW (ATER) - $0.77 as of 1/16/2026 8:58:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,044 | 2.84 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 78 | 3.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/16/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.85 | 1.50 | 1.65 | 0.00 | 0.00% | 0.60 | 0 | 25 | 3.92 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:57 PM EST |
| 5.00 | 3.60 | 4.80 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 7.50 | 6.10 | 7.40 | 6.75 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST |