Options Chain for ATERIAN INC COM NEW (ATER) - $0.81 as of 11/3/2026 7:39:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.65 | 0.35 | 0.30 | 0.00 | 0.00% | 0.70 | 1 | 45 | 0.00 | 0.86 | 0.28 | -0.01 | 11/3/2026 | 11/3/2026 4:00:04 PM EST |
| 1.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.05 | -50.00% | 0.20 | 2 | 39 | 3.33 | 0.59 | 0.60 | -0.01 | 11/3/2026 | 11/3/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.29 | 0.36 | 0.60 | -0.01 | 9/14/2026 | 11/3/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.04 | +0.01 | +33.34% | 0.05 | 2 | 177 | 7.04 | 0.18 | 0.37 | 0.00 | 11/3/2026 | 11/3/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.00 | 0.00 | 0.01 | 0.00 | 9/8/2026 | 11/3/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.40 | 3 | 22 | 0.00 | -0.14 | 0.28 | -0.01 | 11/3/2026 | 11/3/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 1.45 | 0.73 | 0.30 | 0.00 | 0.00% | 0.73 | 0 | 1 | 0.00 | -0.41 | 0.60 | -0.01 | 9/16/2026 | 11/3/2026 4:00:04 PM EST |
| 1.50 | 0.35 | 2.05 | 1.20 | % | 0.80 | 0 | 0 | 0.00 | -0.64 | 0.60 | -0.01 | 11/3/2026 4:00:04 PM EST | |||
| 2.50 | 1.35 | 2.00 | 1.68 | 2.30 | 0.00 | 0.00% | 0.67 | 0 | 49 | 8.10 | -0.82 | 0.37 | 0.00 | 7/9/2026 | 11/3/2026 4:00:04 PM EST |
| 5.00 | 3.60 | 5.60 | 4.60 | 3.40 | 0.00 | 0.00% | 0.92 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/2/2026 | 11/3/2026 4:00:04 PM EST |
| 7.50 | 6.10 | 8.10 | 7.10 | 6.26 | 0.00 | 0.00% | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 11/3/2026 4:00:04 PM EST |