Options Chain for ATERIAN INC COM NEW (ATER) - $2.45 as of 11/20/2024 7:46:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.30 | +0.04 | +15.39% | 51 | 59 | 1.87 | 0.48 | 0.58 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.05 | 0.20 | 0.02 | -0.04 | -66.67% | 11 | 51 | 2.15 | 0.01 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 9 | 1.60 | -0.52 | 0.58 | 0.00 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 2.55 | 2.75 | % | 0 | 0 | 2.30 | -0.99 | 0.03 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 5.00 | 5.30 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |