Options Chain for ATERIAN INC COM NEW (ATER) - $0.68 as of 9/18/2026 7:08:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.49 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.60 | 1.93 | 1.65 | 0.00 | 0.00% | 0.77 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 5.00 | 3.70 | 5.40 | 4.55 | 4.70 | 0.00 | 0.00% | 0.91 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:05 PM EST |
| 7.50 | 6.20 | 7.90 | 7.05 | % | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |