Options Chain for ATERIAN INC COM NEW (ATER) - $2.10 as of 4/19/2024 8:47:36 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 17 | 1.18 | 0.36 | 0.55 | 0.00 | 4/15/2024 | 4/18/2024 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | % | 0 | 277 | EST | |||||||
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 74 | 2.68 | 0.01 | 0.02 | 0.00 | 4/18/2024 | 4/18/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 1.60 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/18/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 1 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.05 | 0.45 | 0.00 | 0.00% | 0 | 2 | 1.99 | -0.64 | 0.55 | 0.00 | 4/17/2024 | 4/18/2024 4:00:02 PM EST |
| 2.50 | 2.05 | 2.55 | % | 0 | 0 | EST | |||||||
| 5.00 | 2.20 | 4.00 | 1.95 | 0.00 | 0.00% | 0 | 0 | 7.09 | -0.99 | 0.02 | 0.00 | 3/25/2024 | 4/18/2024 4:00:02 PM EST |
| 5.00 | 4.40 | 5.20 | % | 0 | 0 | EST | |||||||
| 7.50 | 5.20 | 6.50 | % | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST | |||
| 7.50 | 6.80 | 7.80 | % | 0 | 0 | EST |