Options Chain for ATERIAN INC COM NEW (ATER) - $1.97 as of 5/5/2025 7:31:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.09 | +0.01 | +12.50% | 49 | 306 | 1.56 | 0.23 | 0.60 | -0.01 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 497 | 6.64 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | 1,523 | 1.40 | -0.77 | 0.60 | -0.01 | 4/28/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 2.95 | 3.10 | 2.55 | 0.00 | 0.00% | 0 | 2 | 4.12 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 5.40 | 5.70 | 5.10 | 0.00 | 0.00% | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:49 PM EST |