Options Chain for TELESAT CORP CL A & CL B SHS (TSAT) - $7.71 as of 4/26/2024 3:52:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.20 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 1.75 | 4.20 | % | 0 | 0 | 5.17 | 0.99 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 2 | 0.62 | 0.50 | 0.35 | -0.01 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 2 | 56 | 1.59 | 0.03 | 0.06 | 0.00 | 4/26/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 45 | 1.26 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 50 | 3.20 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 30 | 3.55 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.38 | 0.00 | 0.00% | 0 | 2 | 1.33 | -0.01 | 0.01 | 0.00 | 4/19/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 0.40 | 2.40 | 0.40 | 0.00 | 0.00% | 0 | 25 | 0.64 | -0.50 | 0.35 | -0.01 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 2.40 | 2.95 | % | 0 | 0 | 2.26 | -0.97 | 0.06 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 12.50 | 3.80 | 5.60 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 15.00 | 7.30 | 9.30 | % | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 17.50 | 8.80 | 12.00 | % | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |