Options Chain for TELESAT CORP CL A & CL B SHS (TSAT) - $40.86 as of 10/20/2026 8:49:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.50 | 18.70 | 16.60 | % | 0.66 | 0 | 0 | 2.15 | 0.93 | 0.01 | -0.03 | 10/20/2026 3:59:59 PM EST | |||
| 30.00 | 10.40 | 14.30 | 12.35 | % | 0.41 | 0 | 0 | 1.77 | 0.85 | 0.02 | -0.06 | 10/20/2026 3:59:59 PM EST | |||
| 35.00 | 6.50 | 10.40 | 8.45 | % | 0.24 | 0 | 0 | 0.97 | 0.75 | 0.02 | -0.07 | 10/20/2026 3:59:59 PM EST | |||
| 40.00 | 4.70 | 7.00 | 5.85 | 5.88 | -0.67 | -10.23% | 0.15 | 501 | 3 | 1.10 | 0.60 | 0.03 | -0.07 | 10/20/2026 | 10/20/2026 3:59:59 PM EST |
| 45.00 | 1.25 | 4.60 | 2.93 | 3.30 | -1.60 | -32.66% | 0.07 | 1 | 33 | 0.90 | 0.42 | 0.04 | -0.07 | 10/20/2026 | 10/20/2026 3:59:59 PM EST |
| 50.00 | 1.20 | 2.75 | 1.98 | 1.88 | -0.87 | -31.64% | 0.04 | 528 | 862 | 0.84 | 0.28 | 0.03 | -0.06 | 10/20/2026 | 10/20/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 2.50 | 1.25 | 0.89 | -0.91 | -50.56% | 0.02 | 5 | 25 | 1.11 | 0.17 | 0.02 | -0.04 | 10/20/2026 | 10/20/2026 3:59:59 PM EST |
| 60.00 | 0.30 | 1.85 | 1.08 | 0.85 | 0.00 | 0.00% | 0.02 | 18 | 59 | 0.95 | 0.12 | 0.02 | -0.04 | 10/20/2026 | 10/20/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.08 | 0.07 | 0.01 | -0.03 | 10/15/2026 | 10/20/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 1.40 | 0.70 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.05 | 0.01 | -0.02 | 10/8/2026 | 10/20/2026 3:59:59 PM EST |
| 75.00 | 0.05 | 0.35 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.04 | 0.01 | -0.02 | 10/19/2026 | 10/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.85 | 1.43 | % | 0.06 | 0 | 0 | 2.32 | -0.07 | 0.01 | -0.03 | 10/20/2026 3:59:59 PM EST | |||
| 30.00 | 0.50 | 3.30 | 1.90 | 0.60 | +0.25 | +71.43% | 0.06 | 1 | 3 | 1.37 | -0.15 | 0.02 | -0.06 | 10/20/2026 | 10/20/2026 3:59:59 PM EST |
| 35.00 | 1.50 | 4.10 | 2.80 | 1.20 | +0.50 | +71.43% | 0.08 | 21 | 20 | 1.20 | -0.25 | 0.02 | -0.07 | 10/20/2026 | 10/20/2026 3:59:59 PM EST |
| 40.00 | 3.20 | 5.10 | 4.15 | 2.70 | +0.60 | +28.58% | 0.10 | 2 | 926 | 1.01 | -0.40 | 0.03 | -0.07 | 10/20/2026 | 10/20/2026 3:59:59 PM EST |
| 45.00 | 4.90 | 8.30 | 6.60 | 5.70 | +1.37 | +31.64% | 0.15 | 1 | 9 | 0.88 | -0.58 | 0.04 | -0.07 | 10/20/2026 | 10/20/2026 3:59:59 PM EST |
| 50.00 | 8.90 | 11.60 | 10.25 | 7.70 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.15 | -0.72 | 0.03 | -0.06 | 10/9/2026 | 10/20/2026 3:59:59 PM EST |
| 55.00 | 13.40 | 16.30 | 14.85 | % | 0.27 | 0 | 0 | 1.41 | -0.83 | 0.02 | -0.04 | 10/20/2026 3:59:59 PM EST | |||
| 60.00 | 17.90 | 21.00 | 19.45 | % | 0.32 | 0 | 0 | 1.43 | -0.88 | 0.02 | -0.04 | 10/20/2026 3:59:59 PM EST | |||
| 65.00 | 22.50 | 26.30 | 24.40 | % | 0.38 | 0 | 0 | 1.76 | -0.93 | 0.01 | -0.03 | 10/20/2026 3:59:59 PM EST | |||
| 70.00 | 27.70 | 31.20 | 29.45 | % | 0.42 | 0 | 0 | 1.83 | -0.95 | 0.01 | -0.02 | 10/20/2026 3:59:59 PM EST | |||
| 75.00 | 32.70 | 36.20 | 34.45 | % | 0.46 | 0 | 0 | 1.97 | -0.96 | 0.01 | -0.02 | 10/20/2026 3:59:59 PM EST |