Options Chain for TELESAT CORP CL A & CL B SHS (TSAT) - $11.58 as of 11/21/2024 8:10:44 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 10.70 | % | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 3.50 | 8.10 | % | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 1.10 | 5.80 | % | 0 | 0 | 2.68 | 0.94 | 0.05 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 1.40 | 2.10 | 3.90 | 0.00 | 0.00% | 0 | 4 | 1.25 | 0.69 | 0.11 | -0.02 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.30 | 0.95 | 0.50 | 0.00 | 0.00% | 0 | 68 | 0.89 | 0.39 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 25 | 1.44 | 0.18 | 0.08 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 618 | 1.83 | 0.08 | 0.04 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 2 | 2.10 | 0.03 | 0.02 | 0.00 | 11/1/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 1.10 | -0.06 | 0.05 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 0.25 | 2.10 | % | 0 | 0 | 1.37 | -0.31 | 0.11 | -0.02 | 11/20/2024 3:59:58 PM EST | |||
| 12.50 | 0.70 | 4.10 | 1.42 | 0.00 | 0.00% | 0 | 3 | 2.54 | -0.61 | 0.12 | -0.02 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 2.90 | 6.20 | 2.70 | 0.00 | 0.00% | 0 | 1 | 2.73 | -0.82 | 0.08 | -0.01 | 10/23/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 5.30 | 8.70 | % | 0 | 0 | 3.12 | -0.92 | 0.04 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 20.00 | 7.00 | 11.50 | % | 0 | 0 | 3.34 | -0.97 | 0.02 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 22.50 | 9.20 | 13.60 | % | 0 | 0 | 3.02 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 11.70 | 16.10 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |