Options Chain for TELESAT CORP CL A & CL B SHS (TSAT) - $31.00 as of 10/24/2025 6:40:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.90 | 18.30 | 16.60 | % | 1.11 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 17.50 | 12.40 | 15.80 | 14.10 | % | 0.81 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 20.00 | 9.90 | 13.40 | 11.65 | 13.00 | 0.00 | 0.00% | 0.58 | 0 | 8 | 2.35 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/24/2025 3:59:55 PM EST |
| 22.50 | 7.50 | 11.00 | 9.25 | % | 0.41 | 0 | 0 | 1.98 | 0.95 | 0.02 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 25.00 | 5.40 | 8.90 | 7.15 | 7.56 | 0.00 | 0.00% | 0.29 | 0 | 24 | 1.75 | 0.86 | 0.03 | -0.02 | 10/17/2025 | 10/24/2025 3:59:55 PM EST |
| 30.00 | 1.55 | 5.50 | 3.53 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 105 | 0.87 | 0.60 | 0.05 | -0.05 | 10/22/2025 | 10/24/2025 3:59:55 PM EST |
| 35.00 | 0.60 | 1.80 | 1.20 | 2.83 | 0.00 | 0.00% | 0.03 | 0 | 89 | 0.74 | 0.35 | 0.05 | -0.05 | 10/20/2025 | 10/24/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.56 | -0.19 | -25.34% | 0.01 | 49 | 706 | 0.92 | 0.18 | 0.03 | -0.03 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.57 | 0.08 | 0.02 | -0.02 | 10/22/2025 | 10/24/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.96 | 0.04 | 0.01 | -0.01 | 10/23/2025 | 10/24/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 1.70 | -0.05 | 0.02 | -0.01 | 10/24/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.50 | 1.25 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 11 | 1.61 | -0.14 | 0.03 | -0.02 | 10/10/2025 | 10/24/2025 3:59:55 PM EST |
| 30.00 | 0.80 | 4.10 | 2.45 | 2.20 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.87 | -0.40 | 0.05 | -0.05 | 10/23/2025 | 10/24/2025 3:59:55 PM EST |
| 35.00 | 3.70 | 6.80 | 5.25 | 5.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.25 | -0.65 | 0.05 | -0.05 | 10/23/2025 | 10/24/2025 3:59:55 PM EST |
| 40.00 | 7.60 | 10.90 | 9.25 | % | 0.23 | 0 | 0 | 1.35 | -0.82 | 0.03 | -0.03 | 10/24/2025 3:59:55 PM EST | |||
| 45.00 | 12.00 | 15.50 | 13.75 | 14.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.50 | -0.92 | 0.02 | -0.02 | 10/23/2025 | 10/24/2025 3:59:55 PM EST |
| 50.00 | 16.90 | 20.30 | 18.60 | % | 0.37 | 0 | 0 | 1.65 | -0.96 | 0.01 | -0.01 | 10/24/2025 3:59:55 PM EST |