Options Chain for TELESAT CORP CL A & CL B SHS (TSAT) - $35.00 as of 3/17/2026 7:18:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.00 | 26.90 | 24.95 | 8.80 | 0.00 | 0.00% | 1.43 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/17/2026 3:59:32 PM EST |
| 20.00 | 20.50 | 24.40 | 22.45 | 15.08 | 0.00 | 0.00% | 1.12 | 0 | 11 | 8.78 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/17/2026 3:59:32 PM EST |
| 22.50 | 18.00 | 21.50 | 19.75 | % | 0.88 | 0 | 0 | 7.09 | 1.00 | 0.00 | 0.00 | 3/17/2026 3:59:32 PM EST | |||
| 25.00 | 15.50 | 18.20 | 16.85 | 16.26 | +6.26 | +62.60% | 0.67 | 2 | 46 | 4.96 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:32 PM EST |
| 30.00 | 10.90 | 13.20 | 12.05 | 11.15 | +5.12 | +84.91% | 0.40 | 54 | 62 | 3.58 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:32 PM EST |
| 35.00 | 6.40 | 8.20 | 7.30 | 7.00 | +4.70 | +204.35% | 0.21 | 73 | 70 | 2.37 | 0.96 | 0.02 | -0.07 | 3/17/2026 | 3/17/2026 3:59:32 PM EST |
| 40.00 | 2.45 | 3.40 | 2.93 | 3.00 | +2.55 | +566.67% | 0.07 | 161 | 139 | 0.92 | 0.73 | 0.07 | -0.25 | 3/17/2026 | 3/17/2026 3:59:32 PM EST |
| 45.00 | 0.35 | 1.60 | 0.98 | 1.65 | +1.58 | +2,257.15% | 0.02 | 190 | 14 | 1.24 | 0.30 | 0.08 | -0.25 | 3/17/2026 | 3/17/2026 3:59:32 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 34 | 11 | 1.22 | 0.06 | 0.03 | -0.08 | 3/17/2026 | 3/17/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.10 | 1.05 | 0.72 | % | 0.06 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:32 PM EST | |
| 20.00 | 0.00 | 1.05 | 0.53 | 0.77 | +0.64 | +492.31% | 0.03 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:32 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | 1.31 | 0.00 | 0.00% | 0.04 | 0 | 1 | 7.53 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/17/2026 3:59:32 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.39 | -96.53% | 0.00 | 1 | 3 | 2.76 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:32 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.28 | -77.78% | 0.00 | 8 | 23 | 1.90 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:32 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.65 | -94.29% | 0.00 | 97 | 11 | 1.17 | -0.04 | 0.02 | -0.07 | 3/17/2026 | 3/17/2026 3:59:32 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.50 | -4.40 | -89.80% | 0.01 | 93 | 2 | 1.39 | -0.27 | 0.07 | -0.25 | 3/17/2026 | 3/17/2026 3:59:32 PM EST |
| 45.00 | 2.20 | 4.40 | 3.30 | 4.00 | % | 0.07 | 3 | 0 | 1.83 | -0.70 | 0.08 | -0.25 | 3/17/2026 | 3/17/2026 3:59:32 PM EST | |
| 50.00 | 6.80 | 9.30 | 8.05 | % | 0.16 | 0 | 0 | 2.69 | -0.94 | 0.03 | -0.08 | 3/17/2026 3:59:32 PM EST |