Options Chain for TELESAT CORP CL A & CL B SHS (TSAT) - $20.76 as of 9/4/2025 12:18:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.80 | 10.30 | 9.55 | % | 0.76 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 15.00 | 5.70 | 8.30 | 7.00 | % | 0.47 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 17.50 | 3.90 | 4.70 | 4.30 | 4.99 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.29 | 0.96 | 0.07 | 0.00 | 8/15/2025 | 9/4/2025 12:58:54 PM EST |
| 20.00 | 1.90 | 2.50 | 2.20 | 2.01 | 0.00 | 0.00% | 0.11 | 0 | 52 | 0.78 | 0.69 | 0.12 | -0.03 | 8/26/2025 | 9/4/2025 12:58:54 PM EST |
| 22.50 | 0.80 | 1.10 | 0.95 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.77 | 0.37 | 0.12 | -0.04 | 9/3/2025 | 9/4/2025 12:58:54 PM EST |
| 25.00 | 0.15 | 0.40 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.77 | 0.16 | 0.07 | -0.02 | 9/3/2025 | 9/4/2025 12:58:54 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.37 | 0.02 | 0.01 | 0.00 | 8/25/2025 | 9/4/2025 12:58:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/4/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.98 | -0.04 | 0.07 | 0.00 | 8/11/2025 | 9/4/2025 12:58:54 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.84 | -0.31 | 0.12 | -0.03 | 8/28/2025 | 9/4/2025 12:58:54 PM EST |
| 22.50 | 1.45 | 2.70 | 2.08 | 2.65 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.75 | -0.63 | 0.12 | -0.04 | 9/2/2025 | 9/4/2025 12:58:54 PM EST |
| 25.00 | 3.20 | 4.60 | 3.90 | 3.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.15 | -0.84 | 0.07 | -0.02 | 8/14/2025 | 9/4/2025 12:58:54 PM EST |
| 30.00 | 8.00 | 9.00 | 8.50 | % | 0.28 | 0 | 0 | 1.11 | -0.98 | 0.01 | 0.00 | 9/4/2025 12:58:54 PM EST | |||
| 35.00 | 13.00 | 14.20 | 13.60 | % | 0.39 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:54 PM EST |