Options Chain for TELESAT CORP CL A & CL B SHS (TSAT) - $19.08 as of 3/31/2025 2:47:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.90 | 17.30 | % | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 5.00 | 12.40 | 14.80 | % | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 7.50 | 10.00 | 13.40 | 9.70 | 0.00 | 0.00% | 0 | 7 | 4.13 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 3/31/2025 2:58:55 PM EST |
| 10.00 | 7.90 | 10.60 | 11.60 | 0.00 | 0.00% | 0 | 67 | 2.88 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 12.50 | 6.00 | 6.50 | 9.70 | 0.00 | 0.00% | 0 | 910 | 1.81 | 0.99 | 0.01 | -0.01 | 3/13/2025 | 3/31/2025 2:58:55 PM EST |
| 15.00 | 3.10 | 5.90 | 7.50 | 0.00 | 0.00% | 0 | 26 | 1.50 | 0.94 | 0.04 | -0.02 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
| 17.50 | 1.80 | 2.80 | 3.70 | 0.00 | 0.00% | 0 | 464 | 0.51 | 0.78 | 0.09 | -0.04 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 20.00 | 0.75 | 1.35 | 1.30 | 0.00 | 0.00% | 0 | 183 | 0.68 | 0.53 | 0.10 | -0.05 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 22.50 | 0.35 | 0.85 | 0.92 | 0.00 | 0.00% | 0 | 846 | 0.92 | 0.32 | 0.08 | -0.04 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 25.00 | 0.20 | 0.65 | 0.49 | 0.00 | 0.00% | 0 | 1,019 | 1.06 | 0.17 | 0.05 | -0.03 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 2 | 1.95 | 0.04 | 0.01 | -0.01 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 10 | 2.35 | 0.01 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 120 | 3.10 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 3/31/2025 2:58:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 147 | 4.13 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 184 | 2.31 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:55 PM EST |
| 12.50 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 204 | 1.73 | -0.01 | 0.01 | -0.01 | 2/24/2025 | 3/31/2025 2:58:55 PM EST |
| 15.00 | 0.15 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 74 | 0.99 | -0.06 | 0.04 | -0.02 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 17.50 | 0.55 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 154 | 0.96 | -0.22 | 0.09 | -0.04 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 20.00 | 2.10 | 2.40 | 2.00 | 0.00 | 0.00% | 0 | 180 | 1.11 | -0.47 | 0.10 | -0.05 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 22.50 | 4.10 | 4.50 | 4.20 | +1.48 | +54.42% | 33 | 199 | 1.30 | -0.68 | 0.08 | -0.04 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 25.00 | 6.40 | 7.40 | 6.39 | 0.00 | 0.00% | 0 | 11 | 1.43 | -0.83 | 0.05 | -0.03 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 30.00 | 11.20 | 12.90 | % | 0 | 0 | 1.97 | -0.96 | 0.01 | -0.01 | 3/31/2025 2:58:55 PM EST | |||
| 35.00 | 16.00 | 17.70 | % | 0 | 0 | 2.38 | -0.99 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |