Options Chain for EGAIN CORP COM NEW (EGAN) - $7.53 as of 6/5/2026 2:09:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.80 | 5.00 | % | 2.00 | 0 | 0 | 9.81 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:43 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | 1.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.01 | 1.00 | 0.01 | 0.00 | 5/15/2026 | 6/5/2026 3:59:43 PM EST |
| 7.50 | 0.05 | 0.70 | 0.38 | 0.35 | -0.15 | -30.00% | 0.05 | 1 | 87 | 0.72 | 0.51 | 0.41 | -0.02 | 6/5/2026 | 6/5/2026 3:59:43 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 32 | 2.76 | 0.02 | 0.04 | 0.00 | 6/2/2026 | 6/5/2026 3:59:43 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 8 | 3.94 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/5/2026 3:59:43 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.42 | 0.00 | 0.01 | 0.00 | 6/4/2026 | 6/5/2026 3:59:43 PM EST |
| 7.50 | 0.35 | 0.65 | 0.50 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 69 | 0.71 | -0.49 | 0.41 | -0.02 | 6/4/2026 | 6/5/2026 3:59:43 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | 2.57 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.49 | -0.98 | 0.04 | 0.00 | 6/3/2026 | 6/5/2026 3:59:43 PM EST |
| 12.50 | 4.20 | 5.80 | 5.00 | % | 0.40 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:43 PM EST | |||
| 15.00 | 6.80 | 8.50 | 7.65 | % | 0.51 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:43 PM EST |