Options Chain for EGAIN CORP COM NEW (EGAN) - $5.03 as of 11/20/2024 4:00:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 2.65 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 5 | 0.57 | 0.54 | 0.58 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.93 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 40 | 1.65 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:46 PM EST |
| 5.00 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 32 | 0.41 | -0.46 | 0.58 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 7.50 | 2.35 | 2.60 | % | 0 | 0 | 1.26 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 10.00 | 4.90 | 5.10 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |