Options Chain for EGAIN CORP COM NEW (EGAN) - $10.92 as of 1/15/2026 1:41:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 9.10 | 7.95 | % | 3.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:59 PM EST | |||
| 5.00 | 4.30 | 6.60 | 5.45 | % | 1.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:59 PM EST | |||
| 7.50 | 1.90 | 4.10 | 3.00 | % | 0.40 | 0 | 0 | 0.00 | 0.99 | 0.02 | -0.01 | 1/15/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 18 | 5.77 | 0.66 | 0.25 | -0.27 | 12/19/2025 | 1/15/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 161 | 3.55 | 0.12 | 0.14 | -0.08 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 15 | 8.96 | 0.01 | 0.01 | 0.00 | 1/12/2026 | 1/15/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/15/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | -0.01 | 0.02 | -0.01 | 1/12/2026 | 1/15/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 26 | 4.58 | -0.34 | 0.25 | -0.27 | 1/12/2026 | 1/15/2026 3:59:59 PM EST |
| 12.50 | 1.40 | 3.10 | 2.25 | 1.15 | 0.00 | 0.00% | 0.18 | 0 | 14 | 8.14 | -0.88 | 0.14 | -0.08 | 1/13/2026 | 1/15/2026 3:59:59 PM EST |
| 15.00 | 3.40 | 5.60 | 4.50 | % | 0.30 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 1/15/2026 3:59:59 PM EST | |||
| 17.50 | 5.90 | 8.20 | 7.05 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/15/2026 3:59:59 PM EST | |||
| 20.00 | 8.40 | 10.70 | 9.55 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/15/2026 3:59:59 PM EST |