Options Chain for EGAIN CORP COM NEW (EGAN) - $5.26 as of 9/14/2026 10:41:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.40 | 2.80 | % | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:10 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 36 | 4.25 | 0.57 | 0.37 | -0.05 | 9/11/2026 | 9/14/2026 9:59:10 AM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 74 | 4.22 | 0.04 | 0.08 | -0.01 | 9/9/2026 | 9/14/2026 9:59:10 AM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 6.36 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 9:59:10 AM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:59:10 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.64 | -0.43 | 0.37 | -0.05 | 9/4/2026 | 9/14/2026 9:59:10 AM EST |
| 7.50 | 1.85 | 2.60 | 2.23 | 1.86 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.46 | -0.96 | 0.08 | -0.01 | 9/4/2026 | 9/14/2026 9:59:10 AM EST |
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:10 AM EST | |||
| 12.50 | 6.50 | 8.00 | 7.25 | % | 0.58 | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:10 AM EST |