Options Chain for EGAIN CORP COM NEW (EGAN) - $10.40 as of 11/28/2025 3:34:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 9.20 | 8.15 | % | 3.26 | 0 | 0 | 9.48 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 5.00 | 3.90 | 6.60 | 5.25 | % | 1.05 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 7.50 | 1.65 | 4.20 | 2.93 | 3.15 | 0.00 | 0.00% | 0.39 | 0 | 3 | 3.02 | 0.94 | 0.05 | -0.01 | 11/25/2025 | 11/28/2025 12:59:51 PM EST |
| 10.00 | 0.70 | 1.45 | 1.08 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 92 | 0.91 | 0.61 | 0.17 | -0.02 | 11/21/2025 | 11/28/2025 12:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 111 | 1.46 | 0.22 | 0.13 | -0.02 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 1 | 104 | 0.98 | 0.05 | 0.05 | -0.01 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.40 | 0.01 | 0.01 | 0.00 | 11/13/2025 | 11/28/2025 12:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.72 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 10 | 6.92 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/28/2025 12:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.47 | -0.06 | 0.05 | -0.01 | 11/26/2025 | 11/28/2025 12:59:51 PM EST |
| 10.00 | 0.35 | 1.05 | 0.70 | 0.77 | -0.02 | -2.54% | 0.07 | 1 | 40 | 0.89 | -0.39 | 0.17 | -0.02 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 12.50 | 1.15 | 3.20 | 2.18 | 2.30 | 0.00 | 0.00% | 0.17 | 0 | 67 | 1.81 | -0.78 | 0.13 | -0.02 | 11/25/2025 | 11/28/2025 12:59:51 PM EST |
| 15.00 | 3.50 | 6.10 | 4.80 | 4.19 | 0.00 | 0.00% | 0.32 | 0 | 13 | 2.78 | -0.95 | 0.05 | -0.01 | 11/19/2025 | 11/28/2025 12:59:51 PM EST |
| 17.50 | 5.80 | 7.90 | 6.85 | % | 0.39 | 0 | 0 | 2.44 | -0.99 | 0.01 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 20.00 | 8.30 | 10.40 | 9.35 | % | 0.47 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 22.50 | 11.00 | 13.40 | 12.20 | % | 0.54 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST | |||
| 25.00 | 13.50 | 15.90 | 14.70 | % | 0.59 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:51 PM EST |