Options Chain for EGAIN CORP COM NEW (EGAN) - $12.92 as of 10/8/2025 3:59:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 10.90 | 10.55 | 10.70 | 0.00 | 0.00% | 4.22 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 5.00 | 7.60 | 9.10 | 8.35 | 5.00 | 0.00 | 0.00% | 1.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:57 PM EST |
| 7.50 | 5.10 | 5.90 | 5.50 | 3.00 | 0.00 | 0.00% | 0.73 | 0 | 118 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:57 PM EST |
| 10.00 | 2.70 | 3.20 | 2.95 | 3.38 | +0.20 | +6.29% | 0.30 | 4 | 138 | 1.97 | 0.96 | 0.05 | -0.03 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 1.40 | 0.70 | 0.95 | -0.34 | -26.36% | 0.06 | 25 | 19 | 0.68 | 0.64 | 0.18 | -0.06 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.04 | -13.80% | 0.01 | 730 | 170 | 0.92 | 0.23 | 0.14 | -0.04 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.69 | 0.05 | 0.04 | -0.01 | 10/8/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.06 | 0.01 | 0.01 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | 0.05 | % | 0.01 | 1 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:57 PM EST | |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 6.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/8/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.30 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | -0.04 | 0.05 | -0.03 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 12.50 | 0.25 | 0.65 | 0.45 | 0.53 | -0.11 | -17.19% | 0.04 | 45 | 2 | 0.88 | -0.36 | 0.18 | -0.06 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 15.00 | 1.95 | 2.50 | 2.23 | 2.45 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.28 | -0.77 | 0.14 | -0.04 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 17.50 | 4.40 | 4.90 | 4.65 | % | 0.27 | 0 | 0 | 2.04 | -0.95 | 0.04 | -0.01 | 10/8/2025 3:59:57 PM EST | |||
| 20.00 | 6.90 | 7.40 | 7.15 | % | 0.36 | 0 | 0 | 3.27 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 22.50 | 9.40 | 9.90 | 9.65 | % | 0.43 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 25.00 | 11.90 | 12.30 | 12.10 | % | 0.48 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |