Options Chain for EGAIN CORP COM NEW (EGAN) - $6.18 as of 6/19/2025 7:21:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 3.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 5.00 | 1.10 | 1.40 | 1.15 | 0.00 | 0.00% | 0 | 82 | 3.63 | 0.89 | 0.16 | -0.05 | 6/12/2025 | 6/18/2025 3:28:56 PM EST |
| 7.50 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 1 | 9.09 | 0.18 | 0.23 | -0.08 | 5/22/2025 | 6/18/2025 3:28:56 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 9.14 | 0.01 | 0.02 | 0.00 | 6/18/2025 3:28:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/18/2025 3:28:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 103 | 2.35 | -0.11 | 0.16 | -0.05 | 6/18/2025 | 6/18/2025 3:28:56 PM EST |
| 7.50 | 1.25 | 1.50 | 1.38 | 0.00 | 0.00% | 0 | 5 | 7.04 | -0.82 | 0.23 | -0.08 | 6/12/2025 | 6/18/2025 3:28:56 PM EST |
| 10.00 | 3.70 | 4.00 | % | 0 | 0 | 8.98 | -0.99 | 0.02 | 0.00 | 6/18/2025 3:28:56 PM EST |