Options Chain for EGAIN CORP COM NEW (EGAN) - $7.40 as of 4/10/2026 6:05:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.70 | 5.10 | 5.15 | 0.00 | 0.00% | 2.04 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:08 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 2 | 7.64 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.69 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.23 | 0.65 | 0.45 | -0.08 | 3/30/2026 | 4/15/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.35 | 0.01 | 0.03 | 0.00 | 4/8/2026 | 4/15/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 8.33 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 9.96 | 0.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.46 | -0.35 | 0.45 | -0.08 | 4/14/2026 | 4/15/2026 4:00:08 PM EST |
| 10.00 | 2.05 | 2.75 | 2.40 | 2.07 | 0.00 | 0.00% | 0.24 | 0 | 0 | 5.22 | -0.99 | 0.03 | 0.00 | 4/8/2026 | 4/15/2026 4:00:08 PM EST |
| 12.50 | 4.40 | 5.50 | 4.95 | % | 0.40 | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 15.00 | 6.80 | 8.20 | 7.50 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 17.50 | 9.30 | 10.70 | 10.00 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST | |||
| 20.00 | 11.50 | 13.20 | 12.35 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:08 PM EST |