Options Chain for EGAIN CORP COM NEW (EGAN) - $7.51 as of 8/14/2026 2:50:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 6.00 | 5.05 | 4.20 | 0.00 | 0.00% | 2.02 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/14/2026 4:00:00 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 1.70 | 0.00 | 0.00% | 0.52 | 0 | 75 | 5.02 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.18 | -0.17 | -48.58% | 0.03 | 2 | 79 | 1.23 | 0.51 | 0.51 | -0.02 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.88 | 0.00 | 0.01 | 0.00 | 8/4/2026 | 8/14/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 19 | 4.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/14/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 46 | 4.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 8/14/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/14/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 51 | 1.80 | -0.49 | 0.51 | -0.02 | 8/7/2026 | 8/14/2026 4:00:00 PM EST |
| 10.00 | 2.00 | 2.80 | 2.40 | 2.60 | -1.10 | -29.73% | 0.24 | 2 | 3 | 2.35 | -1.00 | 0.01 | 0.00 | 8/14/2026 | 8/14/2026 4:00:00 PM EST |
| 12.50 | 4.40 | 5.60 | 5.00 | % | 0.40 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 15.00 | 6.50 | 8.50 | 7.50 | % | 0.50 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST | |||
| 17.50 | 9.30 | 10.80 | 10.05 | 9.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 8/14/2026 4:00:00 PM EST |
| 20.00 | 11.50 | 13.50 | 12.50 | % | 0.62 | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:00 PM EST |