Options Chain for EGAIN CORP COM NEW (EGAN) - $5.86 as of 8/13/2025 3:20:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.60 | 4.10 | 2.50 | 0.00 | 0.00% | 1.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 8/13/2025 3:59:48 PM EST |
| 5.00 | 1.10 | 1.30 | 1.20 | 0.85 | 0.00 | 0.00% | 0.24 | 0 | 51 | 2.81 | 0.95 | 0.12 | -0.02 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.02 | 0.09 | 0.19 | -0.03 | 7/22/2025 | 8/13/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 164 | 4.63 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.36 | -0.05 | 0.12 | -0.02 | 1/6/2025 | 8/13/2025 3:59:48 PM EST |
| 7.50 | 1.20 | 2.20 | 1.70 | 1.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 7.35 | -0.91 | 0.19 | -0.03 | 8/12/2025 | 8/13/2025 3:59:48 PM EST |
| 10.00 | 3.70 | 4.00 | 3.85 | % | 0.39 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 12.50 | 6.20 | 6.50 | 6.35 | % | 0.51 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |