Options Chain for EGAIN CORP COM NEW (EGAN) - $4.95 as of 5/5/2025 2:59:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.65 | 2.45 | 0.00 | 0.00% | 0 | 2 | 4.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:48 PM EST |
| 5.00 | 0.10 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 18 | 0.76 | 0.48 | 0.65 | -0.01 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 74 | 2.31 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 17 | 5.14 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 21 | 7.35 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:48 PM EST |
| 5.00 | 0.15 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 3 | 1.02 | -0.52 | 0.65 | -0.01 | 11/29/2024 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 1.95 | 3.00 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 10.00 | 4.90 | 6.10 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 12.50 | 7.40 | 7.70 | % | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |