Options Chain for EGAIN CORP COM NEW (EGAN) - $5.93 as of 10/30/2026 4:38:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 3.90 | 3.35 | 3.30 | 0.00 | 0.00% | 1.34 | 0 | 157 | 4.91 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/30/2026 2:59:01 PM EST |
| 5.00 | 0.60 | 1.30 | 0.95 | 0.99 | 0.00 | 0.00% | 0.19 | 0 | 67 | 1.58 | 0.79 | 0.21 | -0.01 | 10/28/2026 | 10/30/2026 2:59:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | -0.05 | -50.00% | 0.05 | 1 | 153 | 2.27 | 0.18 | 0.19 | -0.01 | 10/30/2026 | 10/30/2026 2:59:01 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.58 | 0.02 | 0.03 | 0.00 | 10/26/2026 | 10/30/2026 2:59:01 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.64 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/30/2026 2:59:01 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 46 | 3.53 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/30/2026 2:59:01 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.19 | 0 | 16 | 6.53 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/30/2026 2:59:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.08 | 0 | 18 | 2.19 | -0.21 | 0.21 | -0.01 | 10/15/2026 | 10/30/2026 2:59:01 PM EST |
| 7.50 | 1.40 | 2.15 | 1.78 | 1.60 | 0.00 | 0.00% | 0.24 | 0 | 141 | 1.80 | -0.82 | 0.19 | -0.01 | 9/30/2026 | 10/30/2026 2:59:01 PM EST |
| 10.00 | 3.60 | 4.80 | 4.20 | 4.15 | 0.00 | 0.00% | 0.42 | 0 | 4 | 2.90 | -0.98 | 0.03 | 0.00 | 10/29/2026 | 10/30/2026 2:59:01 PM EST |
| 12.50 | 6.10 | 7.50 | 6.80 | 6.70 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.84 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 2:59:01 PM EST |
| 15.00 | 8.50 | 10.00 | 9.25 | % | 0.62 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:59:01 PM EST | |||
| 17.50 | 11.00 | 12.60 | 11.80 | 9.70 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 10/30/2026 2:59:01 PM EST |