Options Chain for EGAIN CORP COM NEW (EGAN) - $9.59 as of 2/27/2026 3:00:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.60 | 6.90 | % | 2.76 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 5.00 | 3.90 | 5.10 | 4.50 | % | 0.90 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 7.50 | 1.70 | 2.60 | 2.15 | % | 0.29 | 0 | 0 | 1.90 | 0.94 | 0.09 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.35 | -0.20 | -36.37% | 0.05 | 5 | 29 | 1.36 | 0.36 | 0.27 | -0.01 | 2/27/2026 | 2/27/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.20 | 0.03 | 0.05 | 0.00 | 2/25/2026 | 2/27/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/27/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.88 | -0.06 | 0.09 | 0.00 | 2/19/2026 | 2/27/2026 4:00:06 PM EST |
| 10.00 | 0.70 | 1.25 | 0.98 | 0.61 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.61 | -0.64 | 0.27 | -0.01 | 2/26/2026 | 2/27/2026 4:00:06 PM EST |
| 12.50 | 2.55 | 3.70 | 3.13 | 3.20 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.62 | -0.97 | 0.05 | 0.00 | 2/20/2026 | 2/27/2026 4:00:06 PM EST |
| 15.00 | 5.00 | 6.30 | 5.65 | % | 0.38 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 17.50 | 7.40 | 8.80 | 8.10 | % | 0.46 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 20.00 | 9.90 | 11.30 | 10.60 | % | 0.53 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST | |||
| 22.50 | 12.00 | 14.00 | 13.00 | % | 0.58 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 2/27/2026 4:00:06 PM EST |