Options Chain for EGAIN CORP COM NEW (EGAN) - $6.57 as of 7/20/2026 1:52:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.95 | 5.10 | 4.03 | 4.20 | 0.00 | 0.00% | 1.61 | 0 | 6 | 5.59 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 4:00:04 PM EST |
| 5.00 | 1.30 | 2.05 | 1.68 | 1.70 | 0.00 | 0.00% | 0.34 | 0 | 92 | 1.51 | 0.97 | 0.06 | 0.00 | 7/15/2026 | 7/20/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.15 | -0.17 | -53.13% | 0.04 | 1 | 82 | 0.76 | 0.22 | 0.31 | 0.00 | 7/20/2026 | 7/20/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.87 | 0.00 | 0.01 | 0.00 | 6/12/2026 | 7/20/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 19 | 2.56 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/20/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 46 | 2.91 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 7/20/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 4 | 2.04 | -0.03 | 0.06 | 0.00 | 7/17/2026 | 7/20/2026 4:00:04 PM EST |
| 7.50 | 0.75 | 1.45 | 1.10 | 0.95 | 0.00 | 0.00% | 0.15 | 0 | 54 | 1.17 | -0.78 | 0.31 | 0.00 | 7/15/2026 | 7/20/2026 4:00:04 PM EST |
| 10.00 | 2.80 | 4.00 | 3.40 | 3.24 | 0.00 | 0.00% | 0.34 | 0 | 9 | 1.96 | -1.00 | 0.01 | 0.00 | 5/27/2026 | 7/20/2026 4:00:04 PM EST |
| 12.50 | 4.90 | 6.60 | 5.75 | % | 0.46 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 15.00 | 7.70 | 9.10 | 8.40 | % | 0.56 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST | |||
| 17.50 | 10.10 | 12.20 | 11.15 | 9.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 7/20/2026 4:00:04 PM EST |
| 20.00 | 12.40 | 14.60 | 13.50 | % | 0.68 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:04 PM EST |