Options Chain for EGAIN CORP COM NEW (EGAN) - $6.18 as of 4/26/2024 3:10:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.00 | 3.76 | 0.00 | 0.00% | 0 | 2 | 4.11 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
| 5.00 | 1.10 | 1.40 | 1.15 | 0.00 | 0.00% | 0 | 1,251 | 3.14 | 0.89 | 0.15 | -0.01 | 2/21/2024 | 4/26/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 23 | 0.74 | 0.21 | 0.23 | -0.01 | 4/18/2024 | 4/26/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 60 | 1.20 | 0.01 | 0.03 | 0.00 | 3/28/2024 | 4/26/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 1 | 1.45 | -0.11 | 0.15 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 1.20 | 1.35 | % | 0 | 0 | 2.49 | -0.79 | 0.23 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 10.00 | 3.60 | 5.30 | % | 0 | 0 | 2.31 | -0.99 | 0.03 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 12.50 | 5.10 | 6.70 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |