Options Chain for GENERATE BIOMEDICINES INC COM SHS (GENB) - $14.20 as of 10/9/2026 6:57:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 14.50 | 12.25 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 5.00 | 7.50 | 12.00 | 9.75 | % | 1.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 7.50 | 5.00 | 9.50 | 7.25 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 10.00 | 2.50 | 7.00 | 4.75 | % | 0.47 | 0 | 0 | 7.13 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 12.50 | 1.00 | 4.90 | 2.95 | 1.70 | 0.00 | 0.00% | 0.24 | 0 | 21 | 5.47 | 0.94 | 0.10 | -0.01 | 10/5/2026 | 10/9/2026 3:59:54 PM EST |
| 15.00 | 0.10 | 0.40 | 0.25 | % | 0.02 | 0 | 0 | 0.64 | 0.31 | 0.27 | -0.03 | 10/9/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.44 | 0.01 | 0.03 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.95 | 1.48 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.17 | -0.06 | 0.10 | -0.01 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 15.00 | 0.55 | 1.40 | 0.98 | % | 0.07 | 0 | 0 | 1.23 | -0.69 | 0.27 | -0.03 | 10/9/2026 3:59:54 PM EST | |||
| 17.50 | 1.00 | 5.50 | 3.25 | % | 0.19 | 0 | 0 | 4.25 | -0.99 | 0.03 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 20.00 | 3.50 | 7.50 | 5.50 | % | 0.28 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 22.50 | 6.00 | 10.00 | 8.00 | % | 0.36 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 25.00 | 8.10 | 12.50 | 10.30 | % | 0.41 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |