Options Chain for FACTSET RESH SYS INC COM (FDS) - $279.67 as of 11/28/2025 3:37:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 125.90 | 131.90 | 128.90 | 143.77 | 0.00 | 0.00% | 0.86 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/28/2025 12:59:58 PM EST |
| 155.00 | 120.70 | 126.80 | 123.75 | 132.50 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/28/2025 12:59:58 PM EST |
| 160.00 | 115.90 | 122.00 | 118.95 | % | 0.74 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 165.00 | 111.20 | 117.10 | 114.15 | % | 0.69 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 170.00 | 106.10 | 111.90 | 109.00 | % | 0.64 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 11/28/2025 12:59:58 PM EST | |||
| 175.00 | 101.10 | 107.30 | 104.20 | % | 0.60 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 11/28/2025 12:59:58 PM EST | |||
| 180.00 | 96.00 | 102.00 | 99.00 | % | 0.55 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.02 | 11/28/2025 12:59:58 PM EST | |||
| 185.00 | 90.90 | 97.40 | 94.15 | % | 0.51 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.04 | 11/28/2025 12:59:58 PM EST | |||
| 190.00 | 86.20 | 92.30 | 89.25 | % | 0.47 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.04 | 11/28/2025 12:59:58 PM EST | |||
| 195.00 | 81.30 | 87.40 | 84.35 | % | 0.43 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.05 | 11/28/2025 12:59:58 PM EST | |||
| 200.00 | 76.40 | 82.90 | 79.65 | % | 0.40 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.06 | 11/28/2025 12:59:58 PM EST | |||
| 210.00 | 66.70 | 72.70 | 69.70 | 54.40 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.05 | 0.97 | 0.00 | -0.09 | 11/10/2025 | 11/28/2025 12:59:58 PM EST |
| 220.00 | 57.30 | 63.10 | 60.20 | 44.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.96 | 0.95 | 0.00 | -0.14 | 11/7/2025 | 11/28/2025 12:59:58 PM EST |
| 230.00 | 48.00 | 54.00 | 51.00 | % | 0.22 | 0 | 0 | 0.88 | 0.91 | 0.00 | -0.18 | 11/28/2025 12:59:58 PM EST | |||
| 240.00 | 39.00 | 44.20 | 41.60 | 37.53 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.59 | 0.87 | 0.01 | -0.22 | 11/20/2025 | 11/28/2025 12:59:58 PM EST |
| 250.00 | 31.60 | 35.30 | 33.45 | 21.68 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.61 | 0.81 | 0.01 | -0.27 | 11/7/2025 | 11/28/2025 12:59:58 PM EST |
| 260.00 | 22.40 | 28.40 | 25.40 | 24.90 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.56 | 0.72 | 0.01 | -0.31 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 270.00 | 16.70 | 21.00 | 18.85 | 18.67 | 0.00 | 0.00% | 0.07 | 0 | 118 | 0.55 | 0.62 | 0.01 | -0.33 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 280.00 | 12.00 | 14.80 | 13.40 | 13.50 | +0.56 | +4.33% | 0.05 | 2 | 465 | 0.53 | 0.50 | 0.01 | -0.33 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 290.00 | 7.90 | 8.50 | 8.20 | 9.10 | +0.30 | +3.41% | 0.03 | 6 | 522 | 0.49 | 0.38 | 0.01 | -0.31 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 300.00 | 4.80 | 6.00 | 5.40 | 5.60 | 0.00 | 0.00% | 0.02 | 6 | 226 | 0.49 | 0.28 | 0.01 | -0.27 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 310.00 | 2.80 | 3.40 | 3.10 | 3.30 | 0.00 | 0.00% | 0.01 | 2 | 84 | 0.48 | 0.20 | 0.01 | -0.23 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 320.00 | 1.45 | 2.40 | 1.93 | 2.00 | +0.07 | +3.63% | 0.01 | 7 | 137 | 0.48 | 0.14 | 0.01 | -0.18 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 330.00 | 0.45 | 1.70 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.47 | 0.09 | 0.00 | -0.14 | 11/25/2025 | 11/28/2025 12:59:58 PM EST |
| 340.00 | 0.50 | 1.40 | 0.95 | 0.70 | -0.20 | -22.23% | 0.00 | 2 | 465 | 0.52 | 0.06 | 0.00 | -0.10 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.88 | 0.03 | 0.00 | -0.06 | 11/21/2025 | 11/28/2025 12:59:58 PM EST |
| 360.00 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.64 | 0.02 | 0.00 | -0.04 | 10/29/2025 | 11/28/2025 12:59:58 PM EST |
| 370.00 | 0.00 | 1.45 | 0.73 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.75 | 0.01 | 0.00 | -0.03 | 11/20/2025 | 11/28/2025 12:59:58 PM EST |
| 380.00 | 0.00 | 1.50 | 0.75 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.81 | 0.01 | 0.00 | -0.02 | 11/6/2025 | 11/28/2025 12:59:58 PM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.86 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 11/28/2025 12:59:58 PM EST |
| 400.00 | 0.00 | 1.50 | 0.75 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.91 | 0.00 | 0.00 | -0.01 | 11/11/2025 | 11/28/2025 12:59:58 PM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/28/2025 12:59:58 PM EST |
| 420.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/28/2025 12:59:58 PM EST |
| 430.00 | 0.00 | 1.50 | 0.75 | 4.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/28/2025 12:59:58 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 13 | 0.69 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 450.00 | 0.00 | 1.50 | 0.75 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/28/2025 12:59:58 PM EST |
| 460.00 | 0.00 | 1.50 | 0.75 | 36.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 11/28/2025 12:59:58 PM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | 14.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 11/28/2025 12:59:58 PM EST |
| 480.00 | 0.00 | 1.50 | 0.75 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 11/28/2025 12:59:58 PM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | 12.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 11/28/2025 12:59:58 PM EST |
| 500.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 11/28/2025 12:59:58 PM EST |
| 510.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 11/28/2025 12:59:58 PM EST |
| 530.00 | 0.00 | 4.00 | 2.00 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:58 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 10.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 11/28/2025 12:59:58 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.86 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:58 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 11/28/2025 12:59:58 PM EST |
| 570.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/28/2025 12:59:58 PM EST |
| 580.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/28/2025 12:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 155.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 160.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 170.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 11/28/2025 12:59:58 PM EST | |||
| 175.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/28/2025 12:59:58 PM EST |
| 180.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | -0.02 | 11/24/2025 | 11/28/2025 12:59:58 PM EST |
| 185.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.04 | 11/28/2025 12:59:58 PM EST | |||
| 190.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | -0.04 | 11/6/2025 | 11/28/2025 12:59:58 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.05 | 11/28/2025 12:59:58 PM EST | |||
| 200.00 | 0.00 | 1.50 | 0.75 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.92 | -0.01 | 0.00 | -0.06 | 11/25/2025 | 11/28/2025 12:59:58 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | -0.03 | 0.00 | -0.09 | 11/25/2025 | 11/28/2025 12:59:58 PM EST |
| 220.00 | 0.70 | 1.25 | 0.98 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.63 | -0.05 | 0.00 | -0.14 | 11/24/2025 | 11/28/2025 12:59:58 PM EST |
| 230.00 | 0.95 | 2.35 | 1.65 | 1.93 | +0.13 | +7.23% | 0.01 | 2 | 155 | 0.60 | -0.09 | 0.00 | -0.18 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 240.00 | 2.15 | 3.10 | 2.63 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.57 | -0.13 | 0.01 | -0.22 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 250.00 | 3.70 | 4.50 | 4.10 | 4.20 | -0.10 | -2.33% | 0.02 | 11 | 171 | 0.55 | -0.19 | 0.01 | -0.27 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 260.00 | 5.50 | 7.00 | 6.25 | 6.15 | -0.65 | -9.56% | 0.02 | 4 | 212 | 0.52 | -0.28 | 0.01 | -0.31 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 270.00 | 9.20 | 11.00 | 10.10 | 10.35 | -0.42 | -3.90% | 0.04 | 1 | 263 | 0.52 | -0.38 | 0.01 | -0.33 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 280.00 | 12.50 | 16.00 | 14.25 | 14.90 | 0.00 | 0.00% | 0.05 | 0 | 81 | 0.50 | -0.50 | 0.01 | -0.33 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 290.00 | 17.80 | 22.30 | 20.05 | 21.63 | 0.00 | 0.00% | 0.07 | 0 | 71 | 0.49 | -0.62 | 0.01 | -0.31 | 11/25/2025 | 11/28/2025 12:59:58 PM EST |
| 300.00 | 23.30 | 29.30 | 26.30 | 26.67 | 0.00 | 0.00% | 0.09 | 0 | 107 | 0.44 | -0.72 | 0.01 | -0.27 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 310.00 | 31.40 | 37.30 | 34.35 | 35.31 | 0.00 | 0.00% | 0.11 | 0 | 75 | 0.62 | -0.80 | 0.01 | -0.23 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 320.00 | 39.90 | 45.60 | 42.75 | 45.90 | 0.00 | 0.00% | 0.13 | 0 | 38 | 0.63 | -0.86 | 0.01 | -0.18 | 11/21/2025 | 11/28/2025 12:59:58 PM EST |
| 330.00 | 49.00 | 54.80 | 51.90 | 57.67 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.66 | -0.91 | 0.00 | -0.14 | 11/24/2025 | 11/28/2025 12:59:58 PM EST |
| 340.00 | 58.50 | 64.70 | 61.60 | 62.18 | -6.19 | -9.06% | 0.18 | 1 | 25 | 0.73 | -0.94 | 0.00 | -0.10 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 350.00 | 68.50 | 74.40 | 71.45 | 80.07 | 0.00 | 0.00% | 0.20 | 0 | 31 | 0.78 | -0.97 | 0.00 | -0.06 | 11/12/2025 | 11/28/2025 12:59:58 PM EST |
| 360.00 | 78.10 | 85.00 | 81.55 | 90.03 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.89 | -0.98 | 0.00 | -0.04 | 11/12/2025 | 11/28/2025 12:59:58 PM EST |
| 370.00 | 88.30 | 94.90 | 91.60 | 77.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 10/28/2025 | 11/28/2025 12:59:58 PM EST |
| 380.00 | 98.30 | 104.80 | 101.55 | 100.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 10/29/2025 | 11/28/2025 12:59:58 PM EST |
| 390.00 | 108.30 | 114.50 | 111.40 | 124.04 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.04 | -1.00 | 0.00 | -0.01 | 11/4/2025 | 11/28/2025 12:59:58 PM EST |
| 400.00 | 118.30 | 124.60 | 121.45 | 123.86 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.10 | -1.00 | 0.00 | -0.01 | 11/21/2025 | 11/28/2025 12:59:58 PM EST |
| 410.00 | 128.30 | 134.50 | 131.40 | 67.03 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 11/28/2025 12:59:58 PM EST |
| 420.00 | 138.30 | 144.10 | 141.20 | 41.81 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 11/28/2025 12:59:58 PM EST |
| 430.00 | 148.30 | 154.10 | 151.20 | 22.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 11/28/2025 12:59:58 PM EST |
| 440.00 | 158.30 | 164.10 | 161.20 | % | 0.37 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 450.00 | 168.30 | 174.10 | 171.20 | 68.46 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 11/28/2025 12:59:58 PM EST |
| 460.00 | 178.30 | 184.10 | 181.20 | % | 0.39 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 470.00 | 188.30 | 194.30 | 191.30 | % | 0.41 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 480.00 | 198.30 | 204.50 | 201.40 | % | 0.42 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 490.00 | 208.30 | 214.60 | 211.45 | % | 0.43 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 500.00 | 218.30 | 224.10 | 221.20 | 67.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 11/28/2025 12:59:58 PM EST |
| 510.00 | 228.30 | 234.80 | 231.55 | 81.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 11/28/2025 12:59:58 PM EST |
| 520.00 | 238.30 | 244.30 | 241.30 | % | 0.46 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 530.00 | 248.10 | 254.10 | 251.10 | % | 0.47 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 540.00 | 258.30 | 264.10 | 261.20 | % | 0.48 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 550.00 | 268.30 | 274.30 | 271.30 | % | 0.49 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 560.00 | 278.30 | 284.80 | 281.55 | % | 0.50 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 570.00 | 288.30 | 294.10 | 291.20 | % | 0.51 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 580.00 | 298.30 | 304.10 | 301.20 | % | 0.52 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST |