Options Chain for FACTSET RESH SYS INC COM (FDS) - $219.94 as of 3/3/2026 7:47:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 89.60 | 95.90 | 92.75 | % | 0.71 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:21 PM EST | |||
| 135.00 | 84.70 | 90.80 | 87.75 | % | 0.65 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:21 PM EST | |||
| 140.00 | 79.70 | 85.80 | 82.75 | % | 0.59 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/3/2026 3:59:21 PM EST | |||
| 145.00 | 74.80 | 80.10 | 77.45 | % | 0.53 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 3/3/2026 3:59:21 PM EST | |||
| 150.00 | 69.60 | 75.50 | 72.55 | 63.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.02 | 2/26/2026 | 3/3/2026 3:59:21 PM EST |
| 155.00 | 64.80 | 70.40 | 67.60 | 40.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.32 | 0.98 | 0.00 | -0.04 | 2/11/2026 | 3/3/2026 3:59:21 PM EST |
| 160.00 | 60.00 | 65.60 | 62.80 | % | 0.39 | 0 | 0 | 1.26 | 0.97 | 0.00 | -0.08 | 3/3/2026 3:59:21 PM EST | |||
| 165.00 | 55.10 | 60.90 | 58.00 | 63.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.20 | 0.96 | 0.00 | -0.09 | 2/3/2026 | 3/3/2026 3:59:21 PM EST |
| 170.00 | 50.30 | 56.40 | 53.35 | 33.69 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.17 | 0.95 | 0.00 | -0.11 | 2/13/2026 | 3/3/2026 3:59:21 PM EST |
| 175.00 | 45.50 | 51.00 | 48.25 | 40.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.04 | 0.94 | 0.00 | -0.11 | 2/6/2026 | 3/3/2026 3:59:21 PM EST |
| 180.00 | 40.90 | 46.20 | 43.55 | % | 0.24 | 0 | 0 | 0.97 | 0.91 | 0.00 | -0.16 | 3/3/2026 3:59:21 PM EST | |||
| 185.00 | 37.60 | 41.50 | 39.55 | 16.00 | 0.00 | 0.00% | 0.21 | 0 | 19 | 0.91 | 0.89 | 0.01 | -0.19 | 2/23/2026 | 3/3/2026 3:59:21 PM EST |
| 190.00 | 33.90 | 36.70 | 35.30 | 34.79 | +3.91 | +12.67% | 0.19 | 18 | 162 | 0.69 | 0.86 | 0.01 | -0.22 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 195.00 | 28.80 | 32.50 | 30.65 | 24.10 | 0.00 | 0.00% | 0.16 | 0 | 394 | 0.65 | 0.83 | 0.01 | -0.24 | 2/26/2026 | 3/3/2026 3:59:21 PM EST |
| 200.00 | 25.00 | 28.70 | 26.85 | 26.68 | +3.23 | +13.78% | 0.13 | 51 | 74 | 0.67 | 0.79 | 0.01 | -0.26 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 210.00 | 18.30 | 20.00 | 19.15 | 18.80 | +2.72 | +16.92% | 0.09 | 40 | 65 | 0.64 | 0.70 | 0.01 | -0.29 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 220.00 | 11.70 | 13.00 | 12.35 | 12.30 | +1.30 | +11.82% | 0.06 | 27 | 86 | 0.57 | 0.56 | 0.01 | -0.30 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 230.00 | 6.80 | 8.40 | 7.60 | 7.30 | +0.60 | +8.96% | 0.03 | 37 | 84 | 0.56 | 0.41 | 0.02 | -0.29 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 240.00 | 3.70 | 4.80 | 4.25 | 4.00 | +0.60 | +17.65% | 0.02 | 20 | 30 | 0.54 | 0.27 | 0.01 | -0.25 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 250.00 | 1.85 | 2.70 | 2.28 | 2.15 | +0.15 | +7.50% | 0.01 | 11 | 175 | 0.54 | 0.17 | 0.01 | -0.19 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 260.00 | 0.85 | 1.80 | 1.33 | 1.25 | +0.05 | +4.17% | 0.01 | 1 | 214 | 0.52 | 0.10 | 0.01 | -0.14 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 270.00 | 0.45 | 2.60 | 1.53 | 0.85 | +0.14 | +19.72% | 0.01 | 2 | 192 | 0.55 | 0.06 | 0.00 | -0.09 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 280.00 | 0.30 | 0.65 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.59 | 0.03 | 0.00 | -0.06 | 3/2/2026 | 3/3/2026 3:59:21 PM EST |
| 290.00 | 0.00 | 0.80 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.73 | 0.02 | 0.00 | -0.03 | 3/2/2026 | 3/3/2026 3:59:21 PM EST |
| 300.00 | 0.00 | 0.55 | 0.28 | 0.34 | -0.01 | -2.86% | 0.00 | 102 | 710 | 0.71 | 0.01 | 0.00 | -0.02 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 310.00 | 0.25 | 0.35 | 0.30 | 0.27 | +0.07 | +35.00% | 0.00 | 13 | 286 | 0.74 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.43 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/3/2026 3:59:21 PM EST |
| 330.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.75 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 3:59:21 PM EST |
| 340.00 | 0.00 | 1.50 | 0.75 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.20 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 3:59:21 PM EST |
| 350.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.84 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 3:59:21 PM EST |
| 360.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.21 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 3:59:21 PM EST |
| 370.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.86 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 3:59:21 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 9 | 31 | 0.90 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.32 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/3/2026 3:59:21 PM EST |
| 400.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,211 | 1.35 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 3:59:21 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 853 | 2.03 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/3/2026 3:59:21 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.08 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 3/3/2026 3:59:21 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/3/2026 3:59:21 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.19 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/3/2026 3:59:21 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.24 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/3/2026 3:59:21 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.28 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 3/3/2026 3:59:21 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.33 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 3/3/2026 3:59:21 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 3/3/2026 3:59:21 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 3/3/2026 3:59:21 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.46 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 3/3/2026 3:59:21 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/3/2026 3:59:21 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 3/3/2026 3:59:21 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 3/3/2026 3:59:21 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 3/3/2026 3:59:21 PM EST |
| 550.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/3/2026 3:59:21 PM EST |
| 560.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:21 PM EST | |||
| 570.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.48 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/3/2026 3:59:21 PM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.60 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/3/2026 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/3/2026 3:59:21 PM EST |
| 135.00 | 0.00 | 1.70 | 0.85 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/3/2026 3:59:21 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/3/2026 3:59:21 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.33 | 0.00 | 0.00 | -0.01 | 3/2/2026 | 3/3/2026 3:59:21 PM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.24 | -0.01 | 0.00 | -0.02 | 2/26/2026 | 3/3/2026 3:59:21 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.67 | +0.04 | +6.35% | 0.00 | 11 | 212 | 1.01 | -0.02 | 0.00 | -0.04 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 160.00 | 0.20 | 1.35 | 0.78 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.89 | -0.03 | 0.00 | -0.08 | 2/27/2026 | 3/3/2026 3:59:21 PM EST |
| 165.00 | 0.60 | 1.45 | 1.03 | 0.97 | +0.02 | +2.11% | 0.01 | 11 | 37 | 0.90 | -0.04 | 0.00 | -0.09 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 170.00 | 0.05 | 1.50 | 0.78 | 0.90 | -0.10 | -10.00% | 0.00 | 4 | 35 | 0.71 | -0.05 | 0.00 | -0.11 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 175.00 | 0.80 | 4.80 | 2.80 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.96 | -0.06 | 0.00 | -0.11 | 3/2/2026 | 3/3/2026 3:59:21 PM EST |
| 180.00 | 1.30 | 2.20 | 1.75 | 1.52 | -0.15 | -8.99% | 0.01 | 2 | 104 | 0.79 | -0.09 | 0.00 | -0.16 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 185.00 | 1.40 | 2.25 | 1.83 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.72 | -0.11 | 0.01 | -0.19 | 3/2/2026 | 3/3/2026 3:59:21 PM EST |
| 190.00 | 1.80 | 2.55 | 2.18 | 3.00 | +0.64 | +27.12% | 0.01 | 66 | 237 | 0.68 | -0.14 | 0.01 | -0.22 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 195.00 | 2.50 | 3.20 | 2.85 | 2.85 | -0.29 | -9.24% | 0.01 | 9 | 77 | 0.66 | -0.17 | 0.01 | -0.24 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 200.00 | 3.10 | 4.10 | 3.60 | 3.55 | -0.85 | -19.32% | 0.02 | 4 | 157 | 0.64 | -0.21 | 0.01 | -0.26 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 210.00 | 5.10 | 6.30 | 5.70 | 8.01 | +0.46 | +6.10% | 0.03 | 4 | 82 | 0.59 | -0.30 | 0.01 | -0.29 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 220.00 | 8.30 | 10.00 | 9.15 | 9.10 | -1.35 | -12.92% | 0.04 | 23 | 99 | 0.55 | -0.44 | 0.01 | -0.30 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 230.00 | 13.20 | 15.20 | 14.20 | 15.90 | 0.00 | 0.00% | 0.06 | 0 | 74 | 0.52 | -0.59 | 0.02 | -0.29 | 3/2/2026 | 3/3/2026 3:59:21 PM EST |
| 240.00 | 20.00 | 21.80 | 20.90 | 24.70 | 0.00 | 0.00% | 0.09 | 0 | 84 | 0.49 | -0.73 | 0.01 | -0.25 | 3/2/2026 | 3/3/2026 3:59:21 PM EST |
| 250.00 | 27.30 | 31.80 | 29.55 | 30.30 | -6.91 | -18.57% | 0.12 | 1 | 323 | 0.48 | -0.83 | 0.01 | -0.19 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 260.00 | 36.00 | 40.40 | 38.20 | 41.01 | 0.00 | 0.00% | 0.15 | 0 | 182 | 0.77 | -0.90 | 0.01 | -0.14 | 3/2/2026 | 3/3/2026 3:59:21 PM EST |
| 270.00 | 45.90 | 51.00 | 48.45 | 54.00 | 0.00 | 0.00% | 0.18 | 0 | 77 | 0.89 | -0.94 | 0.00 | -0.09 | 3/2/2026 | 3/3/2026 3:59:21 PM EST |
| 280.00 | 56.00 | 59.50 | 57.75 | 63.95 | -4.70 | -6.85% | 0.21 | 1 | 147 | 0.90 | -0.97 | 0.00 | -0.06 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 290.00 | 64.80 | 69.80 | 67.30 | 77.50 | 0.00 | 0.00% | 0.23 | 0 | 29 | 0.99 | -0.98 | 0.00 | -0.03 | 2/26/2026 | 3/3/2026 3:59:21 PM EST |
| 300.00 | 75.40 | 79.00 | 77.20 | 88.51 | 0.00 | 0.00% | 0.26 | 0 | 60 | 1.06 | -0.99 | 0.00 | -0.02 | 2/27/2026 | 3/3/2026 3:59:21 PM EST |
| 310.00 | 85.90 | 88.90 | 87.40 | 91.90 | +0.46 | +0.51% | 0.28 | 2 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 3/3/2026 | 3/3/2026 3:59:21 PM EST |
| 320.00 | 95.50 | 99.50 | 97.50 | 103.00 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.20 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 3:59:21 PM EST |
| 330.00 | 102.60 | 111.00 | 106.80 | 116.62 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 3:59:21 PM EST |
| 340.00 | 113.50 | 120.90 | 117.20 | 121.38 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 3:59:21 PM EST |
| 350.00 | 122.40 | 131.10 | 126.75 | 136.16 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 3:59:21 PM EST |
| 360.00 | 132.40 | 141.10 | 136.75 | 145.73 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 3:59:21 PM EST |
| 370.00 | 143.70 | 150.90 | 147.30 | 155.58 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 3:59:21 PM EST |
| 380.00 | 153.70 | 160.90 | 157.30 | 159.70 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.76 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 3:59:21 PM EST |
| 390.00 | 164.20 | 170.90 | 167.55 | 169.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/3/2026 3:59:21 PM EST |
| 400.00 | 172.40 | 181.10 | 176.75 | 185.12 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 3:59:21 PM EST |
| 410.00 | 182.40 | 191.10 | 186.75 | 132.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 3/3/2026 3:59:21 PM EST |
| 420.00 | 192.40 | 201.10 | 196.75 | 26.44 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 3/3/2026 3:59:21 PM EST |
| 430.00 | 202.40 | 211.10 | 206.75 | 30.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 3/3/2026 3:59:21 PM EST |
| 440.00 | 212.40 | 221.10 | 216.75 | 60.69 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 3/3/2026 3:59:21 PM EST |
| 450.00 | 222.40 | 231.10 | 226.75 | % | 0.50 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:21 PM EST | |||
| 460.00 | 232.40 | 241.10 | 236.75 | % | 0.51 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:21 PM EST | |||
| 470.00 | 242.40 | 251.10 | 246.75 | % | 0.53 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:21 PM EST | |||
| 480.00 | 252.40 | 261.10 | 256.75 | % | 0.53 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:21 PM EST | |||
| 490.00 | 262.40 | 271.10 | 266.75 | % | 0.54 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:21 PM EST | |||
| 500.00 | 272.40 | 281.10 | 276.75 | % | 0.55 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:21 PM EST | |||
| 510.00 | 282.40 | 291.10 | 286.75 | % | 0.56 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:21 PM EST | |||
| 520.00 | 292.40 | 301.10 | 296.75 | % | 0.57 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:21 PM EST | |||
| 530.00 | 302.40 | 311.10 | 306.75 | % | 0.58 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:21 PM EST | |||
| 540.00 | 312.40 | 321.10 | 316.75 | % | 0.59 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:21 PM EST | |||
| 550.00 | 322.40 | 331.10 | 326.75 | % | 0.59 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:21 PM EST | |||
| 560.00 | 332.40 | 341.10 | 336.75 | % | 0.60 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:21 PM EST | |||
| 570.00 | 342.40 | 351.10 | 346.75 | % | 0.61 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:21 PM EST | |||
| 580.00 | 352.40 | 361.10 | 356.75 | % | 0.62 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:21 PM EST |