Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $40.96 as of 4/26/2024 8:59:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.80 | 20.30 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 25.00 | 15.30 | 18.00 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 30.00 | 9.90 | 12.80 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 35.00 | 5.40 | 8.30 | 4.28 | 0.00 | 0.00% | 0 | 27 | 1.13 | 0.98 | 0.01 | -0.01 | 4/19/2024 | 4/26/2024 4:00:02 PM EST |
| 40.00 | 1.70 | 1.90 | 1.79 | +0.54 | +43.20% | 19 | 150 | 0.30 | 0.67 | 0.13 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 45.00 | 0.00 | 0.15 | 0.10 | +0.05 | +100.00% | 3 | 109 | 0.30 | 0.09 | 0.06 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 50.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 4:00:02 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | -0.01 | -9.10% | 2 | 171 | 0.42 | -0.02 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 40.00 | 0.50 | 0.80 | 0.80 | -0.17 | -17.53% | 3 | 407 | 0.29 | -0.33 | 0.13 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 45.00 | 3.30 | 5.00 | 5.70 | 0.00 | 0.00% | 0 | 6 | 0.88 | -0.91 | 0.06 | -0.01 | 4/10/2024 | 4/26/2024 4:00:02 PM EST |
| 50.00 | 8.10 | 10.70 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 55.00 | 13.30 | 16.20 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 60.00 | 18.10 | 21.10 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |