Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $56.94 as of 11/20/2024 7:51:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 28.10 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 35.00 | 20.80 | 22.90 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 40.00 | 15.40 | 17.40 | 13.85 | 0.00 | 0.00% | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 3:59:56 PM EST |
| 45.00 | 11.50 | 12.20 | 11.54 | -0.53 | -4.40% | 50 | 301 | 0.71 | 0.99 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 50.00 | 6.70 | 7.00 | 6.88 | 0.00 | 0.00% | 0 | 56 | 0.36 | 0.90 | 0.03 | -0.02 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 55.00 | 2.65 | 2.75 | 2.65 | -0.40 | -13.12% | 5 | 88 | 0.29 | 0.64 | 0.08 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 60.00 | 0.50 | 1.50 | 0.65 | 0.00 | 0.00% | 6 | 336 | 0.26 | 0.22 | 0.07 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 65.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 162 | 0.32 | 0.03 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 70.00 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 61 | 0.55 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 75.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 43 | 0.86 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 40.00 | 0.00 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:56 PM EST |
| 45.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 30 | 0.55 | -0.01 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 50.00 | 0.20 | 0.40 | 0.30 | +0.08 | +36.37% | 2 | 135 | 0.35 | -0.10 | 0.03 | -0.02 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 55.00 | 1.10 | 1.25 | 1.14 | +0.09 | +8.58% | 18 | 293 | 0.29 | -0.36 | 0.08 | -0.03 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 60.00 | 2.10 | 4.10 | 4.25 | 0.00 | 0.00% | 0 | 95 | 0.14 | -0.78 | 0.07 | -0.02 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 65.00 | 7.90 | 9.60 | % | 0 | 0 | 0.59 | -0.97 | 0.02 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 70.00 | 12.60 | 14.70 | 12.21 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 75.00 | 17.70 | 20.20 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 80.00 | 22.80 | 25.20 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |