Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $52.41 as of 3/31/2025 8:50:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 27.50 | 31.60 | 34.30 | 0.00 | 0.00% | 0 | 3 | 3.18 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 4:00:02 PM EST |
| 25.00 | 25.80 | 28.50 | 33.22 | 0.00 | 0.00% | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 4:00:02 PM EST |
| 30.00 | 21.00 | 24.40 | 32.70 | 0.00 | 0.00% | 0 | 5 | 1.76 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 3/31/2025 4:00:02 PM EST |
| 35.00 | 16.60 | 19.50 | 20.35 | 0.00 | 0.00% | 0 | 11 | 1.48 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 4:00:02 PM EST |
| 40.00 | 12.00 | 13.10 | 21.31 | 0.00 | 0.00% | 0 | 28 | 1.08 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 4:00:02 PM EST |
| 45.00 | 5.50 | 9.60 | 9.74 | 0.00 | 0.00% | 0 | 37 | 0.79 | 0.95 | 0.02 | -0.02 | 3/26/2025 | 3/31/2025 4:00:02 PM EST |
| 50.00 | 3.20 | 3.50 | 2.71 | -3.07 | -53.12% | 2 | 259 | 0.42 | 0.73 | 0.07 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 55.00 | 0.40 | 0.70 | 0.55 | -0.05 | -8.34% | 597 | 621 | 0.34 | 0.28 | 0.08 | -0.04 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.15 | 0.10 | +0.04 | +66.67% | 5 | 1,026 | 0.37 | 0.03 | 0.02 | -0.01 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.10 | 0.03 | -0.02 | -40.00% | 10 | 321 | 0.55 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.10 | 0.06 | +0.02 | +50.00% | 3 | 361 | 0.70 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 125 | 0.76 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 3/31/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 3/31/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 59 | 1.70 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 439 | 0.95 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 4:00:02 PM EST |
| 45.00 | 0.15 | 0.30 | 0.30 | +0.08 | +36.37% | 23 | 294 | 0.53 | -0.05 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 50.00 | 0.35 | 0.85 | 0.81 | -0.09 | -10.00% | 12 | 921 | 0.40 | -0.27 | 0.07 | -0.05 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 55.00 | 3.00 | 3.30 | 3.24 | +0.29 | +9.84% | 97 | 571 | 0.34 | -0.72 | 0.08 | -0.04 | 3/31/2025 | 3/31/2025 4:00:02 PM EST |
| 60.00 | 7.50 | 7.80 | 6.90 | 0.00 | 0.00% | 0 | 181 | 0.60 | -0.97 | 0.02 | -0.01 | 3/21/2025 | 3/31/2025 4:00:02 PM EST |
| 65.00 | 12.00 | 13.30 | 7.55 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 4:00:02 PM EST |
| 70.00 | 17.00 | 18.50 | 9.60 | 0.00 | 0.00% | 0 | 1 | 1.18 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 4:00:02 PM EST |
| 75.00 | 22.00 | 23.50 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST | |||
| 80.00 | 26.00 | 28.80 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 4:00:02 PM EST |