Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $67.45 as of 7/25/2025 12:28:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.60 | 39.30 | 37.45 | % | 1.25 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 35.00 | 30.50 | 34.30 | 32.40 | % | 0.93 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 40.00 | 26.10 | 29.30 | 27.70 | % | 0.69 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 45.00 | 21.10 | 24.10 | 22.60 | 21.35 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.69 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 12:43:57 PM EST |
| 50.00 | 16.30 | 18.70 | 17.50 | 17.71 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.25 | 1.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 12:43:57 PM EST |
| 55.00 | 12.10 | 13.00 | 12.55 | 8.90 | 0.00 | 0.00% | 0.23 | 0 | 85 | 0.76 | 0.97 | 0.01 | -0.02 | 7/15/2025 | 7/25/2025 12:43:57 PM EST |
| 60.00 | 7.70 | 8.00 | 7.85 | 7.90 | 0.00 | 0.00% | 0.13 | 0 | 150 | 0.33 | 0.89 | 0.03 | -0.04 | 7/24/2025 | 7/25/2025 12:43:57 PM EST |
| 65.00 | 3.40 | 3.70 | 3.55 | 3.48 | -0.12 | -3.34% | 0.05 | 1 | 519 | 0.30 | 0.69 | 0.07 | -0.05 | 7/25/2025 | 7/25/2025 12:43:57 PM EST |
| 70.00 | 0.70 | 0.95 | 0.83 | 0.70 | -0.20 | -22.23% | 0.01 | 10 | 972 | 0.27 | 0.29 | 0.08 | -0.04 | 7/25/2025 | 7/25/2025 12:43:57 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 14 | 123 | 0.27 | 0.05 | 0.02 | -0.01 | 7/25/2025 | 7/25/2025 12:43:57 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.36 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 12:43:57 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.74 | 0.00 | 0.00 | -0.01 | 7/15/2025 | 7/25/2025 12:43:57 PM EST |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 201 | 0.50 | -0.03 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 12:43:57 PM EST |
| 60.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.04 | -13.34% | 0.00 | 16 | 280 | 0.38 | -0.11 | 0.03 | -0.04 | 7/25/2025 | 7/25/2025 12:43:57 PM EST |
| 65.00 | 0.80 | 1.10 | 0.95 | 0.95 | +0.05 | +5.56% | 0.01 | 24 | 367 | 0.31 | -0.31 | 0.07 | -0.05 | 7/25/2025 | 7/25/2025 12:43:57 PM EST |
| 70.00 | 3.10 | 3.40 | 3.25 | 4.42 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.26 | -0.71 | 0.08 | -0.04 | 7/22/2025 | 7/25/2025 12:43:57 PM EST |
| 75.00 | 6.50 | 9.60 | 8.05 | 7.23 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.70 | -0.95 | 0.02 | -0.01 | 7/17/2025 | 7/25/2025 12:43:57 PM EST |
| 80.00 | 11.50 | 13.60 | 12.55 | 16.78 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 12:43:57 PM EST |
| 85.00 | 16.80 | 19.70 | 18.25 | % | 0.21 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:43:57 PM EST |