Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $42.29 as of 7/23/2026 7:24:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.40 | 18.20 | 16.30 | % | 0.65 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 30.00 | 9.40 | 13.30 | 11.35 | % | 0.38 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 35.00 | 5.90 | 7.10 | 6.50 | 10.06 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.94 | 0.95 | 0.02 | -0.01 | 7/15/2026 | 7/22/2026 4:00:07 PM EST |
| 36.00 | 4.80 | 6.00 | 5.40 | % | 0.15 | 0 | 0 | 0.82 | 0.92 | 0.03 | -0.01 | 7/22/2026 4:00:07 PM EST | |||
| 37.00 | 4.10 | 5.20 | 4.65 | % | 0.13 | 0 | 0 | 0.84 | 0.90 | 0.04 | -0.02 | 7/22/2026 4:00:07 PM EST | |||
| 38.00 | 3.20 | 4.40 | 3.80 | % | 0.10 | 0 | 0 | 0.80 | 0.86 | 0.05 | -0.02 | 7/22/2026 4:00:07 PM EST | |||
| 39.00 | 2.40 | 3.60 | 3.00 | % | 0.08 | 0 | 0 | 0.69 | 0.79 | 0.07 | -0.02 | 7/22/2026 4:00:07 PM EST | |||
| 40.00 | 2.10 | 2.60 | 2.35 | 2.40 | -0.75 | -23.81% | 0.06 | 1 | 2 | 0.52 | 0.71 | 0.09 | -0.03 | 7/23/2026 | 7/22/2026 4:00:07 PM EST |
| 41.00 | 1.30 | 2.05 | 1.68 | % | 0.04 | 0 | 0 | 0.35 | 0.61 | 0.10 | -0.03 | 7/22/2026 4:00:07 PM EST | |||
| 42.00 | 0.80 | 1.45 | 1.13 | 1.46 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.28 | 0.50 | 0.11 | -0.03 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 43.00 | 0.45 | 1.15 | 0.80 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.33 | 0.39 | 0.11 | -0.02 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 44.00 | 0.35 | 0.80 | 0.58 | 0.50 | -0.15 | -23.08% | 0.01 | 2 | 119 | 0.34 | 0.29 | 0.10 | -0.02 | 7/23/2026 | 7/22/2026 4:00:07 PM EST |
| 45.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.10 | -25.00% | 0.01 | 1 | 838 | 0.30 | 0.20 | 0.08 | -0.02 | 7/23/2026 | 7/22/2026 4:00:07 PM EST |
| 46.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.06 | -23.08% | 0.00 | 1 | 2,043 | 0.32 | 0.14 | 0.07 | -0.01 | 7/23/2026 | 7/22/2026 4:00:07 PM EST |
| 47.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 803 | 0.27 | 0.08 | 0.05 | -0.01 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 48.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 2,908 | 0.30 | 0.05 | 0.03 | -0.01 | 7/23/2026 | 7/22/2026 4:00:07 PM EST |
| 49.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.37 | 0.03 | 0.02 | 0.00 | 7/20/2026 | 7/22/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.45 | 0.02 | 0.01 | 0.00 | 7/20/2026 | 7/22/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.46 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.43 | -0.05 | 0.02 | -0.01 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.41 | -0.08 | 0.03 | -0.01 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.44 | -0.10 | 0.04 | -0.02 | 7/20/2026 | 7/22/2026 4:00:07 PM EST |
| 38.00 | 0.30 | 0.70 | 0.50 | 0.45 | +0.14 | +45.17% | 0.01 | 101 | 9 | 0.47 | -0.14 | 0.05 | -0.02 | 7/23/2026 | 7/22/2026 4:00:07 PM EST |
| 39.00 | 0.20 | 0.75 | 0.48 | 0.70 | +0.16 | +29.63% | 0.01 | 5 | 95 | 0.39 | -0.21 | 0.07 | -0.02 | 7/23/2026 | 7/22/2026 4:00:07 PM EST |
| 40.00 | 0.65 | 1.20 | 0.93 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 922 | 0.30 | -0.29 | 0.09 | -0.03 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 41.00 | 0.90 | 1.80 | 1.35 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 287 | 0.32 | -0.39 | 0.10 | -0.03 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 42.00 | 1.60 | 2.15 | 1.88 | 1.81 | +0.31 | +20.67% | 0.04 | 3 | 248 | 0.26 | -0.50 | 0.11 | -0.03 | 7/23/2026 | 7/22/2026 4:00:07 PM EST |
| 43.00 | 2.00 | 2.95 | 2.48 | 1.95 | 0.00 | 0.00% | 0.06 | 0 | 431 | 0.30 | -0.61 | 0.11 | -0.02 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 44.00 | 2.70 | 3.70 | 3.20 | 1.92 | 0.00 | 0.00% | 0.07 | 0 | 219 | 0.52 | -0.71 | 0.10 | -0.02 | 7/20/2026 | 7/22/2026 4:00:07 PM EST |
| 45.00 | 3.50 | 4.50 | 4.00 | 3.17 | 0.00 | 0.00% | 0.09 | 0 | 82 | 0.55 | -0.80 | 0.08 | -0.02 | 7/22/2026 | 7/22/2026 4:00:07 PM EST |
| 46.00 | 4.40 | 5.50 | 4.95 | 2.58 | 0.00 | 0.00% | 0.11 | 0 | 205 | 0.55 | -0.86 | 0.07 | -0.01 | 7/16/2026 | 7/22/2026 4:00:07 PM EST |
| 47.00 | 4.80 | 7.00 | 5.90 | 4.57 | 0.00 | 0.00% | 0.13 | 0 | 676 | 0.67 | -0.92 | 0.05 | -0.01 | 7/1/2026 | 7/22/2026 4:00:07 PM EST |
| 48.00 | 4.90 | 8.80 | 6.85 | 5.41 | 0.00 | 0.00% | 0.14 | 0 | 249 | 0.82 | -0.95 | 0.03 | -0.01 | 7/1/2026 | 7/22/2026 4:00:07 PM EST |
| 49.00 | 5.90 | 9.80 | 7.85 | 4.01 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.93 | -0.97 | 0.02 | 0.00 | 6/16/2026 | 7/22/2026 4:00:07 PM EST |
| 50.00 | 7.60 | 10.80 | 9.20 | 4.63 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.99 | -0.98 | 0.01 | 0.00 | 6/15/2026 | 7/22/2026 4:00:07 PM EST |
| 55.00 | 12.60 | 15.80 | 14.20 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 60.00 | 17.40 | 20.80 | 19.10 | % | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST | |||
| 65.00 | 22.30 | 25.80 | 24.05 | % | 0.37 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:07 PM EST |