Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $40.45 as of 9/4/2026 5:52:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 14.00 | 16.30 | 15.15 | % | 0.61 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 30.00 | 9.40 | 10.90 | 10.15 | % | 0.34 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 35.00 | 4.60 | 5.80 | 5.20 | 5.99 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.74 | 0.99 | 0.01 | 0.00 | 8/31/2026 | 9/4/2026 4:00:01 PM EST |
| 36.00 | 3.70 | 4.80 | 4.25 | % | 0.12 | 0 | 0 | 0.64 | 0.98 | 0.02 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 37.00 | 2.65 | 3.80 | 3.23 | 4.72 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.54 | 0.94 | 0.05 | -0.01 | 8/27/2026 | 9/4/2026 4:00:01 PM EST |
| 38.00 | 1.95 | 2.85 | 2.40 | % | 0.06 | 0 | 0 | 0.45 | 0.87 | 0.10 | -0.02 | 9/4/2026 4:00:01 PM EST | |||
| 39.00 | 1.15 | 2.05 | 1.60 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.41 | 0.74 | 0.15 | -0.03 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 40.00 | 0.85 | 1.10 | 0.98 | 1.00 | -0.05 | -4.77% | 0.02 | 8 | 12 | 0.26 | 0.57 | 0.19 | -0.03 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 41.00 | 0.10 | 0.80 | 0.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.23 | 0.37 | 0.20 | -0.03 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 42.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 11 | 148 | 0.23 | 0.19 | 0.15 | -0.02 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 725 | 0.29 | 0.08 | 0.08 | -0.01 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 44.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,514 | 0.44 | 0.03 | 0.04 | 0.00 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 198 | 0.38 | 0.01 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,661 | 0.87 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 48.00 | 0.00 | 0.30 | 0.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.71 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:01 PM EST |
| 49.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.88 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.57 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.97 | -0.01 | 0.01 | 0.00 | 8/24/2026 | 9/4/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.75 | -0.02 | 0.02 | 0.00 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 37.00 | 0.05 | 0.70 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.46 | -0.06 | 0.05 | -0.01 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.54 | -0.13 | 0.10 | -0.02 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 39.00 | 0.15 | 0.60 | 0.38 | 0.35 | -0.05 | -12.50% | 0.01 | 1 | 1,363 | 0.28 | -0.26 | 0.15 | -0.03 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 40.00 | 0.50 | 0.75 | 0.63 | 0.67 | +0.03 | +4.69% | 0.02 | 24 | 1,890 | 0.25 | -0.43 | 0.19 | -0.03 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 41.00 | 0.90 | 1.70 | 1.30 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 279 | 0.28 | -0.63 | 0.20 | -0.03 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 42.00 | 0.95 | 2.25 | 1.60 | 1.93 | +0.12 | +6.63% | 0.04 | 120 | 382 | 0.39 | -0.81 | 0.15 | -0.02 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 43.00 | 2.45 | 3.10 | 2.78 | 2.80 | +0.14 | +5.27% | 0.06 | 61 | 1,406 | 0.42 | -0.92 | 0.08 | -0.01 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 44.00 | 3.40 | 4.30 | 3.85 | 3.76 | 0.00 | 0.00% | 0.09 | 0 | 204 | 0.59 | -0.97 | 0.04 | 0.00 | 9/3/2026 | 9/4/2026 4:00:01 PM EST |
| 45.00 | 4.40 | 5.10 | 4.75 | 4.81 | -0.11 | -2.24% | 0.11 | 15 | 17 | 0.58 | -0.99 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 4:00:01 PM EST |
| 46.00 | 5.30 | 6.70 | 6.00 | 4.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.91 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:01 PM EST |
| 47.00 | 6.30 | 7.70 | 7.00 | 5.75 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.99 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:01 PM EST |
| 48.00 | 7.30 | 8.70 | 8.00 | 6.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:01 PM EST |
| 49.00 | 8.30 | 9.70 | 9.00 | 9.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:01 PM EST |
| 50.00 | 9.30 | 10.70 | 10.00 | 8.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:01 PM EST |
| 55.00 | 13.80 | 15.80 | 14.80 | 13.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:01 PM EST |
| 60.00 | 18.80 | 20.80 | 19.80 | 15.05 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:01 PM EST |
| 65.00 | 23.50 | 26.40 | 24.95 | 23.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:01 PM EST |