Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $57.69 as of 5/30/2025 6:29:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.90 | 34.10 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 30.00 | 26.00 | 29.60 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 35.00 | 21.90 | 23.70 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 40.00 | 16.90 | 18.80 | 18.92 | 0.00 | 0.00% | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:58 PM EST |
| 45.00 | 11.90 | 13.80 | % | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.01 | 5/30/2025 3:59:58 PM EST | |||
| 50.00 | 7.20 | 9.00 | 9.65 | 0.00 | 0.00% | 0 | 18 | 0.78 | 0.95 | 0.02 | -0.02 | 5/15/2025 | 5/30/2025 3:59:58 PM EST |
| 55.00 | 3.50 | 3.80 | 3.10 | -0.12 | -3.73% | 1 | 144 | 0.49 | 0.76 | 0.07 | -0.04 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 60.00 | 0.65 | 0.90 | 0.71 | -0.14 | -16.48% | 1 | 749 | 0.28 | 0.32 | 0.09 | -0.04 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.10 | 0.09 | -0.06 | -40.00% | 1 | 149 | 0.30 | 0.04 | 0.02 | -0.01 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 1.10 | 0.03 | 0.00 | 0.00% | 0 | 11 | 0.82 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 1.20 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/30/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 39 | 1.78 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:58 PM EST |
| 45.00 | 0.05 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 38 | 0.68 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/30/2025 3:59:58 PM EST |
| 50.00 | 0.20 | 0.50 | 0.29 | -0.06 | -17.15% | 4 | 72 | 0.50 | -0.05 | 0.02 | -0.02 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 55.00 | 0.70 | 0.95 | 0.90 | +0.10 | +12.50% | 2,166 | 322 | 0.36 | -0.24 | 0.07 | -0.04 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 60.00 | 2.80 | 4.80 | 2.80 | 0.00 | 0.00% | 0 | 54 | 0.39 | -0.68 | 0.09 | -0.04 | 5/27/2025 | 5/30/2025 3:59:58 PM EST |
| 65.00 | 6.10 | 8.20 | 6.00 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.96 | 0.02 | -0.01 | 5/13/2025 | 5/30/2025 3:59:58 PM EST |
| 70.00 | 11.30 | 13.10 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 75.00 | 16.20 | 18.10 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |