Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $67.80 as of 9/12/2025 8:39:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.20 | 34.90 | 33.05 | % | 0.94 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 40.00 | 27.20 | 28.90 | 28.05 | % | 0.70 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 45.00 | 22.20 | 23.70 | 22.95 | 19.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:01 PM EST |
| 50.00 | 17.10 | 19.00 | 18.05 | % | 0.36 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 55.00 | 12.50 | 14.00 | 13.25 | 11.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 60.00 | 7.00 | 9.10 | 8.05 | 6.49 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.08 | 0.98 | 0.01 | -0.03 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 65.00 | 3.00 | 3.50 | 3.25 | 3.45 | -0.60 | -14.82% | 0.05 | 3 | 256 | 0.41 | 0.81 | 0.07 | -0.10 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 70.00 | 0.30 | 0.55 | 0.43 | 0.41 | -0.29 | -41.43% | 0.01 | 126 | 2,495 | 0.30 | 0.27 | 0.11 | -0.09 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.38 | 0.01 | 0.01 | -0.01 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 2.10 | 1.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.09 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 121 | 0.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.09 | -64.29% | 0.00 | 13 | 293 | 0.54 | -0.02 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 65.00 | 0.25 | 0.45 | 0.35 | 0.40 | -0.05 | -11.12% | 0.01 | 102 | 11,331 | 0.37 | -0.19 | 0.07 | -0.10 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 70.00 | 2.15 | 2.80 | 2.48 | 2.58 | +0.46 | +21.70% | 0.04 | 1 | 18 | 0.42 | -0.73 | 0.11 | -0.09 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 75.00 | 6.20 | 8.30 | 7.25 | 7.30 | % | 0.10 | 1 | 0 | 0.98 | -0.99 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:01 PM EST | |
| 80.00 | 11.10 | 13.00 | 12.05 | 15.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:01 PM EST |
| 85.00 | 16.10 | 17.80 | 16.95 | % | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 90.00 | 21.40 | 22.70 | 22.05 | % | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 95.00 | 26.00 | 27.90 | 26.95 | % | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |